{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42130,"rows_kept":42130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333626682,1722298232442,-1013.55,8.219e-05,2,"2024-07-30T00:10:32.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626683,1722298232451,-7511.451376,9.588e-05,2,"2024-07-30T00:10:32.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626684,1722298232461,-173.55877246,9.686e-05,2,"2024-07-30T00:10:32.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626685,1722298232470,-300.0,9.709e-05,2,"2024-07-30T00:10:32.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626686,1722298232479,-800.0,9.71e-05,2,"2024-07-30T00:10:32.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626687,1722298232488,-500.0,9.754e-05,2,"2024-07-30T00:10:32.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626688,1722298232497,-1704.31,9.799e-05,2,"2024-07-30T00:10:32.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626689,1722298232507,-1527.95,9.817e-05,2,"2024-07-30T00:10:32.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626690,1722298232516,-250.0,9.822e-05,2,"2024-07-30T00:10:32.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626691,1722298232526,-7901.76,9.826e-05,2,"2024-07-30T00:10:32.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626692,1722298232535,-200.0,9.833e-05,2,"2024-07-30T00:10:32.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626693,1722298232544,-957.03,0.00010055,2,"2024-07-30T00:10:32.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626694,1722298232554,-834.07,0.00010055,2,"2024-07-30T00:10:32.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626695,1722298232563,-834.07,0.00010055,2,"2024-07-30T00:10:32.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626696,1722298232572,-834.07,0.00010055,2,"2024-07-30T00:10:32.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626697,1722298232582,-150.0,0.00010192,2,"2024-07-30T00:10:32.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626698,1722298232591,-150.0,0.00010192,2,"2024-07-30T00:10:32.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626699,1722298232601,-150.0,0.00010192,2,"2024-07-30T00:10:32.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626700,1722298232610,-150.0,0.00010192,2,"2024-07-30T00:10:32.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626701,1722298232619,-1013.55,0.00010468,2,"2024-07-30T00:10:32.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626702,1722298232629,-150.0,0.00010599,2,"2024-07-30T00:10:32.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626703,1722298232638,-34871.7624,0.000106,2,"2024-07-30T00:10:32.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626704,1722298232649,-1000.0,0.000106,2,"2024-07-30T00:10:32.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626705,1722298232658,-7500.0,0.000106,2,"2024-07-30T00:10:32.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626706,1722298232667,-260.669,0.000106,2,"2024-07-30T00:10:32.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626707,1722298232676,-500.0,0.00010614,2,"2024-07-30T00:10:32.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626708,1722298232685,-702405.35038243,0.000107,2,"2024-07-30T00:10:32.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626709,1722298232694,-3000.0,0.000107,2,"2024-07-30T00:10:32.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626710,1722298232704,-398.995935,0.00010715,2,"2024-07-30T00:10:32.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626711,1722298232713,-358.250655,0.00010715,2,"2024-07-30T00:10:32.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626712,1722298232722,-30195.0,0.00010757,2,"2024-07-30T00:10:32.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626713,1722298232732,-177.55312782,0.00010768,2,"2024-07-30T00:10:32.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626714,1722298232741,-1000.0,0.0001078,2,"2024-07-30T00:10:32.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626715,1722298232751,-18023.13457968,0.0001078,2,"2024-07-30T00:10:32.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626716,1722298232761,-248.27550748,0.0001078,2,"2024-07-30T00:10:32.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626717,1722298232770,-18023.13457966,0.0001084,2,"2024-07-30T00:10:32.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626718,1722298232779,-248.27550746,0.0001084,2,"2024-07-30T00:10:32.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626719,1722298232789,-156.604158,0.00010844,2,"2024-07-30T00:10:32.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626720,1722298232798,-398.995935,0.00010844,2,"2024-07-30T00:10:32.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626721,1722298232807,-358.250655,0.00010844,2,"2024-07-30T00:10:32.807",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626722,1722298232817,-316.78,0.00010849,2,"2024-07-30T00:10:32.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626723,1722298232830,-161451.42634591,0.00010857,2,"2024-07-30T00:10:32.830",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626724,1722298232840,-1000.0,0.00010858,2,"2024-07-30T00:10:32.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626725,1722298232849,-632.0,0.00010866,2,"2024-07-30T00:10:32.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626726,1722298232859,-142048.65579036,0.00010866,2,"2024-07-30T00:10:32.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626727,1722298232884,-322762.4179132,0.00010866,2,"2024-07-30T00:10:32.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626728,1722298232895,-1351.00994531,0.00010866,2,"2024-07-30T00:10:32.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626730,1722298237739,-1450.03786516,0.00010866,2,"2024-07-30T00:10:37.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626731,1722298237792,-66945.0,0.00010866,2,"2024-07-30T00:10:37.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626732,1722298237846,-663.2,0.00010866,2,"2024-07-30T00:10:37.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626733,1722298237953,-2265.55853201,0.00010866,2,"2024-07-30T00:10:37.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626738,1722298242004,-460.13882054,0.0001078,2,"2024-07-30T00:10:42.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626739,1722298242013,-494.06135954,0.00010866,2,"2024-07-30T00:10:42.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626740,1722298242025,-308.34879181,0.00010866,2,"2024-07-30T00:10:42.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626744,1722298243006,-2295.6112263,0.00010866,2,"2024-07-30T00:10:43.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626745,1722298243060,-4945.72917088,0.00010866,2,"2024-07-30T00:10:43.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626746,1722298243071,-613142.66664877,0.00010866,2,"2024-07-30T00:10:43.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626747,1722298243114,-2421.6,0.00010866,2,"2024-07-30T00:10:43.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626755,1722298246100,-460.13882053,0.0001084,2,"2024-07-30T00:10:46.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626756,1722298246110,-806.27889483,0.00010866,2,"2024-07-30T00:10:46.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626757,1722298246121,-970.74420354,0.00010866,2,"2024-07-30T00:10:46.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626758,1722298246132,-353.68141749,0.00010866,2,"2024-07-30T00:10:46.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626759,1722298246153,-800.48498193,0.00010866,2,"2024-07-30T00:10:46.153",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626760,1722298246164,-1384.35305882,0.00010866,2,"2024-07-30T00:10:46.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626761,1722298246175,-13383.4,0.00010866,2,"2024-07-30T00:10:46.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626762,1722298246186,-1332.03950276,0.00010866,2,"2024-07-30T00:10:46.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626763,1722298246197,-62003.14113327,0.00010866,2,"2024-07-30T00:10:46.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626764,1722298246214,-5442.5200103,0.00010866,2,"2024-07-30T00:10:46.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626765,1722298246225,-8483.83951542,0.00010866,2,"2024-07-30T00:10:46.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626766,1722298246253,-2722.13144878,0.00010866,2,"2024-07-30T00:10:46.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626767,1722298246264,-335.60142443,0.00010866,2,"2024-07-30T00:10:46.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626768,1722298246287,-113072.33137624,0.00010866,2,"2024-07-30T00:10:46.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626769,1722298246296,-619.0,0.00010868,2,"2024-07-30T00:10:46.296",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626770,1722298246306,-161451.42634591,0.00010868,2,"2024-07-30T00:10:46.306",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626771,1722298246315,-577682.29050042,0.0001088,2,"2024-07-30T00:10:46.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626772,1722298313541,5100.0,0.00015,30,"2024-07-30T00:11:53.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626773,1722298397935,500.0,0.00025382,120,"2024-07-30T00:13:17.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626774,1722298400553,500.0,0.00025287,120,"2024-07-30T00:13:20.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626777,1722298909539,4005.0,0.00027,120,"2024-07-30T00:21:49.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626787,1722299423726,-1022.79,8.219e-05,2,"2024-07-30T00:30:23.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626801,1722299433165,-170.18,9.783e-05,2,"2024-07-30T00:30:33.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626802,1722299433175,-2254.65270185,9.783e-05,2,"2024-07-30T00:30:33.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626804,1722299433187,-2056.42521913,9.783e-05,2,"2024-07-30T00:30:33.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626806,1722299433200,-205.0,9.8e-05,2,"2024-07-30T00:30:33.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626808,1722299433210,-250.0,9.811e-05,2,"2024-07-30T00:30:33.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626809,1722299433220,-150.0,9.838e-05,2,"2024-07-30T00:30:33.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626810,1722299433230,-2668.03410008,9.85e-05,2,"2024-07-30T00:30:33.230",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626811,1722299433337,-675.27589992,9.85e-05,2,"2024-07-30T00:30:33.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626812,1722299433347,-360.0,9.854e-05,2,"2024-07-30T00:30:33.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626813,1722299433357,-1737.70452744,9.861e-05,2,"2024-07-30T00:30:33.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626814,1722299433394,-448.20547256,9.861e-05,2,"2024-07-30T00:30:33.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626815,1722299433403,-640.0,9.864e-05,2,"2024-07-30T00:30:33.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626816,1722299433414,-8744.22,0.00010168,6,"2024-07-30T00:30:33.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626817,1722299433424,-5329.6245786,0.00010357,2,"2024-07-30T00:30:33.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626818,1722299433434,-1022.79,0.00010468,2,"2024-07-30T00:30:33.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626819,1722299433444,-14806.06321701,0.00010469,2,"2024-07-30T00:30:33.444",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626820,1722299433453,-18651.30222655,0.00010497,2,"2024-07-30T00:30:33.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626821,1722299433463,-150.0,0.00010645,2,"2024-07-30T00:30:33.463",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626822,1722299433473,-35275.9572806,0.00010646,2,"2024-07-30T00:30:33.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626823,1722299433483,-6686.2,0.00010766,2,"2024-07-30T00:30:33.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626824,1722299433492,-333.6612,0.00010766,2,"2024-07-30T00:30:33.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626825,1722299433502,-7500.0,0.00010773,2,"2024-07-30T00:30:33.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626826,1722299433511,-158.6721814,0.0001078,2,"2024-07-30T00:30:33.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626827,1722299433521,-50017.8904923,0.000108,2,"2024-07-30T00:30:33.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626828,1722299433530,-400.766782,0.000108,2,"2024-07-30T00:30:33.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626829,1722299433540,-503.8855,0.00010826,2,"2024-07-30T00:30:33.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626830,1722299433549,-3122.09937823,0.00010849,2,"2024-07-30T00:30:33.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626831,1722299433559,-229.21,0.00010849,3,"2024-07-30T00:30:33.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626832,1722299433568,-842.84232797,0.00010857,2,"2024-07-30T00:30:33.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626833,1722299433578,-2991.1165,0.00010858,2,"2024-07-30T00:30:33.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626834,1722299433590,-376266.28446287,0.00010866,2,"2024-07-30T00:30:33.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626835,1722299433600,-842.84232797,0.00010866,2,"2024-07-30T00:30:33.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626836,1722299433610,-3122.09937823,0.00010867,2,"2024-07-30T00:30:33.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626837,1722299433620,-3122.09937823,0.00010869,2,"2024-07-30T00:30:33.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626838,1722299433630,-842.84232797,0.0001087,2,"2024-07-30T00:30:33.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626839,1722299433639,-70180.6511372,0.00010873,2,"2024-07-30T00:30:33.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626840,1722299433649,-641.86676225,0.00010879,2,"2024-07-30T00:30:33.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626842,1722299433658,-5947.62042323,0.00010879,2,"2024-07-30T00:30:33.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626843,1722299433668,-286.20532406,0.00010879,2,"2024-07-30T00:30:33.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626845,1722299433677,-348136.31548366,0.0001088,2,"2024-07-30T00:30:33.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626848,1722299433689,-3720.76146643,0.0001088,2,"2024-07-30T00:30:33.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626850,1722299433700,-756.03810701,0.0001088,2,"2024-07-30T00:30:33.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626852,1722299433711,-323.59642573,0.0001088,2,"2024-07-30T00:30:33.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626855,1722299433722,-23329.57298004,0.0001088,2,"2024-07-30T00:30:33.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626857,1722299433732,-664.0,0.0001088,2,"2024-07-30T00:30:33.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626858,1722299433741,-42289.42701992,0.0001088,2,"2024-07-30T00:30:33.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626860,1722299433753,-3312.69804,0.0001088,2,"2024-07-30T00:30:33.753",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626862,1722299433764,-143887.92072634,0.0001088,2,"2024-07-30T00:30:33.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626864,1722299433774,-3000.0,0.0001088,2,"2024-07-30T00:30:33.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626866,1722299433784,-179606.32208946,0.0001088,2,"2024-07-30T00:30:33.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626868,1722299433794,-262.0,0.0001088,2,"2024-07-30T00:30:33.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626870,1722299433804,-161451.42634591,0.0001088,2,"2024-07-30T00:30:33.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626872,1722299433814,-254260.57503282,0.00010882,2,"2024-07-30T00:30:33.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626873,1722299433831,-2416.54929272,0.00010882,2,"2024-07-30T00:30:33.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626874,1722299433844,-1758.37788011,0.00010882,2,"2024-07-30T00:30:33.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626895,1722299437995,-164.1461,0.00010766,2,"2024-07-30T00:30:37.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626896,1722299438005,-235.8539,0.00010877,2,"2024-07-30T00:30:38.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626897,1722299438016,-261.9,0.00010877,2,"2024-07-30T00:30:38.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626898,1722299438027,-464.978,0.00010877,2,"2024-07-30T00:30:38.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626899,1722299438039,-130.52681829,0.00010877,2,"2024-07-30T00:30:38.039",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626900,1722299438048,-272.10519876,0.00010879,2,"2024-07-30T00:30:38.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626901,1722299438106,-659.2,0.00010879,2,"2024-07-30T00:30:38.106",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626902,1722299438118,-161.95351953,0.00010879,2,"2024-07-30T00:30:38.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626903,1722299438127,-2222.09739339,0.00010882,2,"2024-07-30T00:30:38.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626904,1722299438139,-1273.45027886,0.00010882,2,"2024-07-30T00:30:38.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626905,1722299438151,-1999.21649847,0.00010882,2,"2024-07-30T00:30:38.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626906,1722299438169,-1875.75408615,0.00010882,2,"2024-07-30T00:30:38.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626907,1722299438180,-13564.4314723,0.00010882,2,"2024-07-30T00:30:38.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626908,1722299438235,-2800.0,0.00010882,2,"2024-07-30T00:30:38.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626909,1722299438246,-642.1654626,0.00010882,2,"2024-07-30T00:30:38.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626910,1722299438293,-358.005,0.00010882,2,"2024-07-30T00:30:38.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626911,1722299438305,-418.59918241,0.00010882,2,"2024-07-30T00:30:38.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626912,1722299438409,-6007.2816,0.00010882,2,"2024-07-30T00:30:38.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626913,1722299438419,-1185.14145906,0.00010882,2,"2024-07-30T00:30:38.419",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626914,1722299438468,-85484.63982398,0.00010882,2,"2024-07-30T00:30:38.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626915,1722299438477,-150.0,0.00010898,2,"2024-07-30T00:30:38.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626916,1722299438486,-2380.0,0.00010898,2,"2024-07-30T00:30:38.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626917,1722299438495,-150.0,0.00010898,2,"2024-07-30T00:30:38.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626918,1722299438504,-660.345,0.00010898,2,"2024-07-30T00:30:38.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626919,1722299438513,-1469.785,0.00010898,2,"2024-07-30T00:30:38.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626920,1722299438523,-2163.634,0.00010898,2,"2024-07-30T00:30:38.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626922,1722299438532,-1301.0,0.00010898,2,"2024-07-30T00:30:38.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626923,1722299438541,-1073.0,0.00010898,2,"2024-07-30T00:30:38.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626925,1722299438550,-151.0,0.00010898,2,"2024-07-30T00:30:38.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626927,1722299438559,-277.655014,0.00010898,2,"2024-07-30T00:30:38.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626929,1722299438568,-151.0,0.00010898,2,"2024-07-30T00:30:38.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626931,1722299438577,-151.0,0.00010898,2,"2024-07-30T00:30:38.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626933,1722299438587,-1670.0,0.00010898,2,"2024-07-30T00:30:38.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626935,1722299438597,-5832.0,0.00010898,2,"2024-07-30T00:30:38.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626937,1722299438606,-5124.0,0.00010898,2,"2024-07-30T00:30:38.606",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626939,1722299438615,-362.0,0.00010898,2,"2024-07-30T00:30:38.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626941,1722299438625,-1819.0,0.00010898,2,"2024-07-30T00:30:38.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626943,1722299438634,-1663.0,0.00010898,2,"2024-07-30T00:30:38.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626945,1722299438643,-1202.0,0.00010898,2,"2024-07-30T00:30:38.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626947,1722299438652,-38386.672,0.00010898,2,"2024-07-30T00:30:38.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626949,1722299438662,-288.93772606,0.00010899,2,"2024-07-30T00:30:38.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626950,1722299438671,-288.93772597,0.00010899,2,"2024-07-30T00:30:38.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626951,1722299438680,-288.93772597,0.00010899,2,"2024-07-30T00:30:38.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626952,1722299438689,-288.93772597,0.00010899,2,"2024-07-30T00:30:38.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626953,1722299438698,-288.93772597,0.00010899,2,"2024-07-30T00:30:38.698",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626954,1722299438707,-288.93772597,0.00010899,2,"2024-07-30T00:30:38.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626955,1722299438716,-288.93772597,0.00010899,2,"2024-07-30T00:30:38.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626956,1722299438725,-288.93772597,0.00010899,2,"2024-07-30T00:30:38.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626957,1722299438734,-288.93772597,0.00010899,2,"2024-07-30T00:30:38.734",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626958,1722299438743,-5378.61008496,0.00010899,2,"2024-07-30T00:30:38.743",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626959,1722299438752,-5378.6100849,0.00010899,2,"2024-07-30T00:30:38.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626960,1722299438762,-5378.6100849,0.00010899,2,"2024-07-30T00:30:38.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626961,1722299438771,-5378.6100849,0.00010899,2,"2024-07-30T00:30:38.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626963,1722299438780,-5378.6100849,0.00010899,2,"2024-07-30T00:30:38.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626965,1722299438789,-5378.6100849,0.00010899,2,"2024-07-30T00:30:38.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626967,1722299438798,-5378.6100849,0.00010899,2,"2024-07-30T00:30:38.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626969,1722299438808,-5378.6100849,0.00010899,2,"2024-07-30T00:30:38.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626971,1722299438817,-5378.6100849,0.00010899,2,"2024-07-30T00:30:38.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626973,1722299438827,-1238.0,0.000109,2,"2024-07-30T00:30:38.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626975,1722299438839,-1195.94,0.000109,2,"2024-07-30T00:30:38.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626977,1722299438848,-177.55312782,0.000109,2,"2024-07-30T00:30:38.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626979,1722299438857,-288.93772597,0.000109,2,"2024-07-30T00:30:38.857",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626981,1722299438866,-1551.09885343,0.000109,2,"2024-07-30T00:30:38.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626983,1722299438878,-662.54,0.000109,2,"2024-07-30T00:30:38.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626985,1722299438890,-3164.97123147,0.000109,2,"2024-07-30T00:30:38.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626987,1722299438900,-20207.24986987,0.000109,2,"2024-07-30T00:30:38.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626989,1722299438909,-153.84,0.000109,2,"2024-07-30T00:30:38.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626991,1722299438918,-150.0,0.00010932,2,"2024-07-30T00:30:38.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626993,1722299438928,-7652.81102803,0.00010955,2,"2024-07-30T00:30:38.928",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626995,1722299438937,-500.0,0.00010958,2,"2024-07-30T00:30:38.937",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626997,1722299438946,-645.77597069,0.00010958,2,"2024-07-30T00:30:38.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333626999,1722299438955,-500.35898585,0.00010958,2,"2024-07-30T00:30:38.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627001,1722299438965,-99.99291405,0.00010958,2,"2024-07-30T00:30:38.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627004,1722299438979,-400.00708695,0.00010958,2,"2024-07-30T00:30:38.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627006,1722299438988,-500.0,0.00010958,2,"2024-07-30T00:30:38.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627008,1722299438997,-507.37188514,0.00010958,2,"2024-07-30T00:30:38.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627009,1722299439007,-500.0,0.00010958,2,"2024-07-30T00:30:39.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627011,1722299439016,-501.09104374,0.00010958,2,"2024-07-30T00:30:39.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627013,1722299439025,-500.63027092,0.00010958,2,"2024-07-30T00:30:39.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627015,1722299439035,-245.74406866,0.00010958,2,"2024-07-30T00:30:39.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627018,1722299439051,-254.4963893,0.00010958,2,"2024-07-30T00:30:39.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627020,1722299439061,-500.0,0.00010958,2,"2024-07-30T00:30:39.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627022,1722299439070,-15.8569867,0.00010958,2,"2024-07-30T00:30:39.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627024,1722299439083,-487.0291433,0.00010958,2,"2024-07-30T00:30:39.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627026,1722299439095,-500.0,0.00010958,2,"2024-07-30T00:30:39.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627028,1722299439104,-500.0,0.00010958,2,"2024-07-30T00:30:39.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627030,1722299439115,-500.0,0.00010958,2,"2024-07-30T00:30:39.115",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627032,1722299439124,-500.0,0.00010958,2,"2024-07-30T00:30:39.124",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627034,1722299439134,-500.0,0.00010958,2,"2024-07-30T00:30:39.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627035,1722299439143,-501.1139728,0.00010958,2,"2024-07-30T00:30:39.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627037,1722299439152,-500.57343303,0.00010958,2,"2024-07-30T00:30:39.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627039,1722299439162,-500.0,0.00010958,2,"2024-07-30T00:30:39.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627040,1722299439171,-192.79346922,0.00010958,2,"2024-07-30T00:30:39.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627041,1722299439181,-500.0,0.00010958,2,"2024-07-30T00:30:39.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627042,1722299439192,-404.90905659,0.00010958,2,"2024-07-30T00:30:39.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627043,1722299439202,-500.38167359,0.00010958,2,"2024-07-30T00:30:39.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627044,1722299439211,-394.51290476,0.00010958,2,"2024-07-30T00:30:39.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627045,1722299439220,-500.0,0.00010958,2,"2024-07-30T00:30:39.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627046,1722299439230,-500.0,0.00010958,2,"2024-07-30T00:30:39.230",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627047,1722299439238,-61.84634671,0.00010958,2,"2024-07-30T00:30:39.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627058,1722299442818,-707.0,0.0001088,2,"2024-07-30T00:30:42.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627060,1722299442828,-266.159012,0.00010958,2,"2024-07-30T00:30:42.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627062,1722299442837,-500.0,0.00010958,2,"2024-07-30T00:30:42.837",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627064,1722299442848,-533.90841053,0.00010958,2,"2024-07-30T00:30:42.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627065,1722299442858,-84.06156448,0.00010958,2,"2024-07-30T00:30:42.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627068,1722299442872,-415.93843552,0.00010958,2,"2024-07-30T00:30:42.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627070,1722299442882,-500.0,0.00010958,2,"2024-07-30T00:30:42.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627072,1722299442892,-393.40831438,0.00010958,2,"2024-07-30T00:30:42.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627074,1722299442905,-109.62399856,0.00010958,2,"2024-07-30T00:30:42.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627077,1722299442915,-500.0,0.00010958,2,"2024-07-30T00:30:42.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627079,1722299442925,-383.61465545,0.00010958,2,"2024-07-30T00:30:42.925",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627081,1722299442934,-500.0,0.00010958,2,"2024-07-30T00:30:42.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627083,1722299442943,-455.51995819,0.00010958,2,"2024-07-30T00:30:42.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627085,1722299442953,-500.0,0.00010958,2,"2024-07-30T00:30:42.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627087,1722299442962,-500.0,0.00010958,2,"2024-07-30T00:30:42.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627089,1722299442972,-500.0,0.00010958,2,"2024-07-30T00:30:42.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627091,1722299442981,-500.0,0.00010958,2,"2024-07-30T00:30:42.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627093,1722299442991,-500.0,0.00010958,2,"2024-07-30T00:30:42.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627095,1722299443000,-500.0,0.00010958,2,"2024-07-30T00:30:43.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627097,1722299443010,-201.60660502,0.00010958,2,"2024-07-30T00:30:43.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627099,1722299443019,-500.55349502,0.00010958,2,"2024-07-30T00:30:43.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627102,1722299443028,-500.0,0.00010958,2,"2024-07-30T00:30:43.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627103,1722299443038,-500.0,0.00010958,2,"2024-07-30T00:30:43.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627106,1722299443047,-500.0,0.00010958,2,"2024-07-30T00:30:43.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627109,1722299443056,-510.84326528,0.00010958,2,"2024-07-30T00:30:43.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627112,1722299443066,-500.0,0.00010958,2,"2024-07-30T00:30:43.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627114,1722299443075,-515.4473325,0.00010958,2,"2024-07-30T00:30:43.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627116,1722299443084,-416.08429394,0.00010958,2,"2024-07-30T00:30:43.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627118,1722299443095,-500.0,0.00010958,2,"2024-07-30T00:30:43.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627120,1722299443104,-518.85330303,0.00010958,2,"2024-07-30T00:30:43.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627122,1722299443113,-500.0,0.00010958,2,"2024-07-30T00:30:43.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627124,1722299443123,-500.0,0.00010958,2,"2024-07-30T00:30:43.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627126,1722299443131,-500.0,0.00010958,2,"2024-07-30T00:30:43.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627128,1722299443141,-500.0,0.00010958,2,"2024-07-30T00:30:43.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627129,1722299443150,-500.0,0.00010958,2,"2024-07-30T00:30:43.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627131,1722299443159,-631.04347796,0.00010958,2,"2024-07-30T00:30:43.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627133,1722299443167,-500.0,0.00010958,2,"2024-07-30T00:30:43.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627135,1722299443176,-500.0,0.00010958,2,"2024-07-30T00:30:43.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627137,1722299443186,-422.12084265,0.00010958,2,"2024-07-30T00:30:43.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627139,1722299443199,-299.730094,0.00010958,2,"2024-07-30T00:30:43.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627141,1722299443209,-500.0,0.00010958,2,"2024-07-30T00:30:43.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627143,1722299443218,-500.0,0.00010958,2,"2024-07-30T00:30:43.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627145,1722299443228,-500.0,0.00010958,2,"2024-07-30T00:30:43.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627146,1722299443238,-500.0,0.00010958,2,"2024-07-30T00:30:43.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627148,1722299443247,-366.35099085,0.00010958,2,"2024-07-30T00:30:43.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627150,1722299443256,-500.0,0.00010958,2,"2024-07-30T00:30:43.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627152,1722299443269,-500.0,0.00010958,2,"2024-07-30T00:30:43.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627154,1722299443277,-500.0,0.00010958,2,"2024-07-30T00:30:43.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627156,1722299443286,-500.0,0.00010958,2,"2024-07-30T00:30:43.286",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627159,1722299443296,-422.42067587,0.00010958,2,"2024-07-30T00:30:43.296",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627161,1722299443305,-280.85224702,0.00010958,2,"2024-07-30T00:30:43.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627163,1722299443314,-500.0,0.00010958,2,"2024-07-30T00:30:43.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627165,1722299443324,-500.0,0.00010958,2,"2024-07-30T00:30:43.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627167,1722299443333,-500.0,0.00010958,2,"2024-07-30T00:30:43.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627168,1722299443343,-500.0,0.00010958,2,"2024-07-30T00:30:43.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627169,1722299443351,-500.0,0.00010958,2,"2024-07-30T00:30:43.351",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627170,1722299443361,-500.0,0.00010958,2,"2024-07-30T00:30:43.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627171,1722299443369,-500.0,0.00010958,2,"2024-07-30T00:30:43.369",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627172,1722299443378,-500.0,0.00010958,2,"2024-07-30T00:30:43.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627173,1722299443387,-500.0,0.00010958,2,"2024-07-30T00:30:43.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627174,1722299443396,-500.0,0.00010958,2,"2024-07-30T00:30:43.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627175,1722299443405,-403.67409564,0.00010958,2,"2024-07-30T00:30:43.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627176,1722299443458,-96.32590436,0.00010958,2,"2024-07-30T00:30:43.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627177,1722299443467,-599.97,0.00010958,2,"2024-07-30T00:30:43.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627178,1722299443476,-500.0,0.00010958,2,"2024-07-30T00:30:43.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627179,1722299443486,-506.08930685,0.00010958,2,"2024-07-30T00:30:43.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627180,1722299443495,-500.0,0.00010958,2,"2024-07-30T00:30:43.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627181,1722299443504,-500.0,0.00010958,2,"2024-07-30T00:30:43.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627182,1722299443513,-500.0,0.00010958,2,"2024-07-30T00:30:43.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627183,1722299443523,-100.7632292,0.00010958,2,"2024-07-30T00:30:43.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627186,1722299443545,-399.2367708,0.00010958,2,"2024-07-30T00:30:43.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627188,1722299443554,-116.32706748,0.00010958,2,"2024-07-30T00:30:43.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627191,1722299443566,-383.67293252,0.00010958,2,"2024-07-30T00:30:43.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627193,1722299443575,-9.15645635,0.00010958,2,"2024-07-30T00:30:43.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627195,1722299443587,-490.84354365,0.00010958,2,"2024-07-30T00:30:43.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627198,1722299443601,-500.0,0.00010958,2,"2024-07-30T00:30:43.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627200,1722299443611,-418.09749047,0.00010958,2,"2024-07-30T00:30:43.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627202,1722299443620,-53.85300859,0.00010958,2,"2024-07-30T00:30:43.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627205,1722299443633,-446.14699141,0.00010958,2,"2024-07-30T00:30:43.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627206,1722299443642,-500.0,0.00010958,2,"2024-07-30T00:30:43.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627208,1722299443652,-380.51300859,0.00010958,2,"2024-07-30T00:30:43.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627209,1722299443664,-119.48699141,0.00010958,2,"2024-07-30T00:30:43.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627210,1722299443674,-491.22,0.00010958,2,"2024-07-30T00:30:43.674",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627211,1722299443683,-500.0,0.00010958,2,"2024-07-30T00:30:43.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627212,1722299443693,-500.0,0.00010958,2,"2024-07-30T00:30:43.693",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627213,1722299443702,-500.0,0.00010958,2,"2024-07-30T00:30:43.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627214,1722299443711,-500.0,0.00010958,2,"2024-07-30T00:30:43.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627215,1722299443720,-500.0,0.00010958,2,"2024-07-30T00:30:43.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627216,1722299443730,-505.82404638,0.00010958,2,"2024-07-30T00:30:43.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627217,1722299443738,-500.0,0.00010958,2,"2024-07-30T00:30:43.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627218,1722299443748,-500.0,0.00010958,2,"2024-07-30T00:30:43.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627219,1722299443757,-500.0,0.00010958,2,"2024-07-30T00:30:43.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627220,1722299443766,-500.0,0.00010958,2,"2024-07-30T00:30:43.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627221,1722299443775,-474.17954123,0.00010958,2,"2024-07-30T00:30:43.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627222,1722299443784,-500.0,0.00010958,2,"2024-07-30T00:30:43.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627223,1722299443793,-500.0,0.00010958,2,"2024-07-30T00:30:43.793",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627224,1722299443802,-500.0,0.00010958,2,"2024-07-30T00:30:43.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627225,1722299443811,-503.64599395,0.00010958,2,"2024-07-30T00:30:43.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627226,1722299443820,-500.0,0.00010958,2,"2024-07-30T00:30:43.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627227,1722299443829,-500.0,0.00010958,2,"2024-07-30T00:30:43.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627228,1722299443839,-500.0,0.00010958,2,"2024-07-30T00:30:43.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627229,1722299443852,-500.0,0.00010958,2,"2024-07-30T00:30:43.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627230,1722299443861,-500.0,0.00010958,2,"2024-07-30T00:30:43.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627231,1722299443870,-500.0,0.00010958,2,"2024-07-30T00:30:43.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627232,1722299443879,-503.27160856,0.00010958,2,"2024-07-30T00:30:43.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627233,1722299443888,-499.96,0.00010958,2,"2024-07-30T00:30:43.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627234,1722299443897,-444.36,0.00010958,2,"2024-07-30T00:30:43.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627235,1722299443907,-500.0,0.00010958,2,"2024-07-30T00:30:43.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627236,1722299443916,-235.26509846,0.00010958,2,"2024-07-30T00:30:43.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627237,1722299443948,-264.73490154,0.00010958,2,"2024-07-30T00:30:43.948",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627238,1722299443957,-302.28184645,0.00010958,2,"2024-07-30T00:30:43.957",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627239,1722299443969,-197.71815355,0.00010958,2,"2024-07-30T00:30:43.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627240,1722299443979,-70.57344645,0.00010958,2,"2024-07-30T00:30:43.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627241,1722299443998,-429.42655355,0.00010958,2,"2024-07-30T00:30:43.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627242,1722299444007,-500.0,0.00010958,2,"2024-07-30T00:30:44.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627243,1722299444017,-500.0,0.00010958,2,"2024-07-30T00:30:44.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627244,1722299444026,-513.3,0.00010958,2,"2024-07-30T00:30:44.026",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627245,1722299444036,-500.0,0.00010958,2,"2024-07-30T00:30:44.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627246,1722299444045,-500.0,0.00010958,2,"2024-07-30T00:30:44.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627247,1722299444054,-500.0,0.00010958,2,"2024-07-30T00:30:44.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627248,1722299444063,-500.0,0.00010958,2,"2024-07-30T00:30:44.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627249,1722299444073,-350.50777297,0.00010958,2,"2024-07-30T00:30:44.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627250,1722299444083,-378.11,0.00010958,2,"2024-07-30T00:30:44.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627251,1722299444093,-500.0,0.00010958,2,"2024-07-30T00:30:44.093",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627252,1722299444104,-500.0,0.00010958,2,"2024-07-30T00:30:44.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627253,1722299444114,-500.0,0.00010958,2,"2024-07-30T00:30:44.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627254,1722299444123,-349.08063021,0.00010958,2,"2024-07-30T00:30:44.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627255,1722299444133,-500.0,0.00010958,2,"2024-07-30T00:30:44.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627256,1722299444142,-500.0,0.00010958,2,"2024-07-30T00:30:44.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627257,1722299444152,-500.0,0.00010958,2,"2024-07-30T00:30:44.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627258,1722299444161,-500.0,0.00010958,2,"2024-07-30T00:30:44.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627259,1722299444170,-500.0,0.00010958,2,"2024-07-30T00:30:44.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627260,1722299444179,-500.0,0.00010958,2,"2024-07-30T00:30:44.179",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627261,1722299444192,-515.07836427,0.00010958,2,"2024-07-30T00:30:44.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627262,1722299444202,-500.0,0.00010958,2,"2024-07-30T00:30:44.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627263,1722299444211,-500.0,0.00010958,2,"2024-07-30T00:30:44.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627264,1722299444221,-509.92647327,0.00010958,2,"2024-07-30T00:30:44.221",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627265,1722299444350,-500.0,0.00010958,2,"2024-07-30T00:30:44.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627266,1722299444360,-500.0,0.00010958,2,"2024-07-30T00:30:44.360",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627267,1722299444369,-500.0,0.00010958,2,"2024-07-30T00:30:44.369",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627268,1722299444378,-500.0,0.00010958,2,"2024-07-30T00:30:44.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627269,1722299444388,-500.0,0.00010958,2,"2024-07-30T00:30:44.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627270,1722299444397,-500.0,0.00010958,2,"2024-07-30T00:30:44.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627271,1722299444406,-500.0,0.00010958,2,"2024-07-30T00:30:44.406",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627272,1722299444415,-507.68077979,0.00010958,2,"2024-07-30T00:30:44.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627273,1722299444424,-501.40684588,0.00010958,2,"2024-07-30T00:30:44.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627274,1722299444434,-500.0,0.00010958,2,"2024-07-30T00:30:44.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627275,1722299444443,-500.0,0.00010958,2,"2024-07-30T00:30:44.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627276,1722299444453,-500.0,0.00010958,2,"2024-07-30T00:30:44.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627277,1722299444462,-500.0,0.00010958,2,"2024-07-30T00:30:44.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627278,1722299444472,-500.0,0.00010958,2,"2024-07-30T00:30:44.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627279,1722299444482,-500.0,0.00010958,2,"2024-07-30T00:30:44.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627280,1722299444492,-500.0,0.00010958,2,"2024-07-30T00:30:44.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627281,1722299444501,-500.0,0.00010958,2,"2024-07-30T00:30:44.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627282,1722299444510,-500.0,0.00010958,2,"2024-07-30T00:30:44.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627283,1722299444520,-500.0,0.00010958,2,"2024-07-30T00:30:44.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627284,1722299444529,-500.0,0.00010958,2,"2024-07-30T00:30:44.529",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627285,1722299444539,-500.0,0.00010958,2,"2024-07-30T00:30:44.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627286,1722299444548,-500.0,0.00010958,2,"2024-07-30T00:30:44.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627287,1722299444557,-500.0,0.00010958,2,"2024-07-30T00:30:44.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627288,1722299444566,-500.0,0.00010958,2,"2024-07-30T00:30:44.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627289,1722299444575,-500.0,0.00010958,2,"2024-07-30T00:30:44.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627290,1722299444584,-500.0,0.00010958,2,"2024-07-30T00:30:44.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627291,1722299444594,-500.0,0.00010958,2,"2024-07-30T00:30:44.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627292,1722299444603,-500.0,0.00010958,2,"2024-07-30T00:30:44.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627293,1722299444612,-500.0,0.00010958,2,"2024-07-30T00:30:44.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627294,1722299444621,-329.27,0.00010958,2,"2024-07-30T00:30:44.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627295,1722299444631,-500.0,0.00010958,2,"2024-07-30T00:30:44.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627296,1722299444640,-411.04171885,0.00010958,2,"2024-07-30T00:30:44.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627297,1722299444650,-500.0,0.00010958,2,"2024-07-30T00:30:44.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627298,1722299444659,-500.0,0.00010958,2,"2024-07-30T00:30:44.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627299,1722299444669,-500.0,0.00010958,2,"2024-07-30T00:30:44.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627300,1722299444678,-500.0,0.00010958,2,"2024-07-30T00:30:44.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627301,1722299444687,-500.0,0.00010958,2,"2024-07-30T00:30:44.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627302,1722299444697,-500.0,0.00010958,2,"2024-07-30T00:30:44.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627303,1722299444706,-500.0,0.00010958,2,"2024-07-30T00:30:44.706",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627304,1722299444716,-500.0,0.00010958,2,"2024-07-30T00:30:44.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627305,1722299444725,-500.0,0.00010958,2,"2024-07-30T00:30:44.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627306,1722299444735,-500.0,0.00010958,2,"2024-07-30T00:30:44.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627307,1722299444745,-500.0,0.00010958,2,"2024-07-30T00:30:44.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627308,1722299444755,-500.0,0.00010958,2,"2024-07-30T00:30:44.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627309,1722299444764,-500.0,0.00010958,2,"2024-07-30T00:30:44.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627310,1722299444773,-500.0,0.00010958,2,"2024-07-30T00:30:44.773",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627311,1722299444782,-500.0,0.00010958,2,"2024-07-30T00:30:44.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627312,1722299444791,-500.0,0.00010958,2,"2024-07-30T00:30:44.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627313,1722299444800,-500.0,0.00010958,2,"2024-07-30T00:30:44.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627314,1722299444810,-237.22325296,0.00010958,2,"2024-07-30T00:30:44.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627315,1722299444819,-500.0,0.00010958,2,"2024-07-30T00:30:44.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627316,1722299444828,-500.0,0.00010958,2,"2024-07-30T00:30:44.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627317,1722299444837,-500.0,0.00010958,2,"2024-07-30T00:30:44.837",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627318,1722299444848,-500.0,0.00010958,2,"2024-07-30T00:30:44.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627319,1722299444858,-500.0,0.00010958,2,"2024-07-30T00:30:44.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627320,1722299444867,-500.0,0.00010958,2,"2024-07-30T00:30:44.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627321,1722299444876,-500.0,0.00010958,2,"2024-07-30T00:30:44.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627322,1722299444886,-500.0,0.00010958,2,"2024-07-30T00:30:44.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627323,1722299444895,-443.42070969,0.00010958,2,"2024-07-30T00:30:44.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627324,1722299444904,-501.87244875,0.00010958,2,"2024-07-30T00:30:44.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627325,1722299444914,-500.0,0.00010958,2,"2024-07-30T00:30:44.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627326,1722299444923,-606.59,0.00010958,2,"2024-07-30T00:30:44.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627327,1722299444932,-500.0,0.00010958,2,"2024-07-30T00:30:44.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627328,1722299444942,-500.0,0.00010958,2,"2024-07-30T00:30:44.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627329,1722299444951,-500.0,0.00010958,2,"2024-07-30T00:30:44.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627330,1722299444960,-500.0,0.00010958,2,"2024-07-30T00:30:44.960",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627331,1722299444969,-500.0,0.00010958,2,"2024-07-30T00:30:44.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627332,1722299444978,-500.0,0.00010958,2,"2024-07-30T00:30:44.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627333,1722299444987,-500.0,0.00010958,2,"2024-07-30T00:30:44.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627334,1722299444996,-267.12,0.00010958,2,"2024-07-30T00:30:44.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627335,1722299445005,-500.0,0.00010958,2,"2024-07-30T00:30:45.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627336,1722299445014,-500.0,0.00010958,2,"2024-07-30T00:30:45.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627337,1722299445024,-500.69653037,0.00010958,2,"2024-07-30T00:30:45.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627338,1722299445034,-500.0,0.00010958,2,"2024-07-30T00:30:45.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627339,1722299445043,-500.0,0.00010958,2,"2024-07-30T00:30:45.043",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627340,1722299445052,-500.0,0.00010958,2,"2024-07-30T00:30:45.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627341,1722299445061,-500.0,0.00010958,2,"2024-07-30T00:30:45.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627342,1722299445071,-433.51,0.00010958,2,"2024-07-30T00:30:45.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627343,1722299445080,-500.0,0.00010958,2,"2024-07-30T00:30:45.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627344,1722299445090,-500.0,0.00010958,2,"2024-07-30T00:30:45.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627345,1722299445101,-500.0,0.00010958,2,"2024-07-30T00:30:45.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627346,1722299445110,-500.0,0.00010958,2,"2024-07-30T00:30:45.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627347,1722299445119,-500.0,0.00010958,2,"2024-07-30T00:30:45.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627348,1722299445128,-500.0,0.00010958,2,"2024-07-30T00:30:45.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627349,1722299445137,-500.0,0.00010958,2,"2024-07-30T00:30:45.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627350,1722299445146,-469.41666836,0.00010958,2,"2024-07-30T00:30:45.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627351,1722299445155,-319.99,0.00010958,2,"2024-07-30T00:30:45.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627352,1722299445164,-500.0,0.00010958,2,"2024-07-30T00:30:45.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627353,1722299445173,-500.0,0.00010958,2,"2024-07-30T00:30:45.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627354,1722299445184,-180.08,0.00010958,2,"2024-07-30T00:30:45.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627355,1722299445197,-500.0,0.00010958,2,"2024-07-30T00:30:45.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627356,1722299445207,-372.11816104,0.00010958,2,"2024-07-30T00:30:45.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627357,1722299445216,-500.0,0.00010958,2,"2024-07-30T00:30:45.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627358,1722299445225,-213.4,0.00010958,2,"2024-07-30T00:30:45.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627359,1722299445235,-500.0,0.00010958,2,"2024-07-30T00:30:45.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627360,1722299445244,-500.0,0.00010958,2,"2024-07-30T00:30:45.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627361,1722299445253,-507.14,0.00010958,2,"2024-07-30T00:30:45.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627362,1722299445262,-500.0,0.00010958,2,"2024-07-30T00:30:45.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627363,1722299445275,-500.0941,0.00010958,2,"2024-07-30T00:30:45.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627364,1722299445284,-500.0,0.00010958,2,"2024-07-30T00:30:45.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627365,1722299445293,-193.72,0.00010958,2,"2024-07-30T00:30:45.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627366,1722299445303,-500.0,0.00010958,2,"2024-07-30T00:30:45.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627367,1722299445312,-500.0,0.00010958,2,"2024-07-30T00:30:45.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627368,1722299445321,-196.93,0.00010958,2,"2024-07-30T00:30:45.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627369,1722299445330,-500.0,0.00010958,2,"2024-07-30T00:30:45.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627370,1722299445339,-500.0,0.00010958,2,"2024-07-30T00:30:45.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627371,1722299445350,-500.0,0.00010958,2,"2024-07-30T00:30:45.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627372,1722299445359,-500.0,0.00010958,2,"2024-07-30T00:30:45.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627373,1722299445368,-500.0,0.00010958,2,"2024-07-30T00:30:45.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627374,1722299445377,-500.0,0.00010958,2,"2024-07-30T00:30:45.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627375,1722299445386,-500.0,0.00010958,2,"2024-07-30T00:30:45.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627376,1722299445395,-500.0,0.00010958,2,"2024-07-30T00:30:45.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627377,1722299445405,-500.0,0.00010958,2,"2024-07-30T00:30:45.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627378,1722299445414,-500.0,0.00010958,2,"2024-07-30T00:30:45.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627379,1722299445423,-500.0,0.00010958,2,"2024-07-30T00:30:45.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627380,1722299445432,-500.0,0.00010958,2,"2024-07-30T00:30:45.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627381,1722299445441,-500.0,0.00010958,2,"2024-07-30T00:30:45.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627382,1722299445450,-500.0,0.00010958,2,"2024-07-30T00:30:45.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627383,1722299445459,-500.0,0.00010958,2,"2024-07-30T00:30:45.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627384,1722299445468,-576.74,0.00010958,2,"2024-07-30T00:30:45.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627385,1722299445477,-500.0,0.00010958,2,"2024-07-30T00:30:45.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627386,1722299445486,-404.69954375,0.00010958,2,"2024-07-30T00:30:45.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627387,1722299445495,-500.0,0.00010958,2,"2024-07-30T00:30:45.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627388,1722299445505,-500.0,0.00010958,2,"2024-07-30T00:30:45.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627389,1722299445514,-500.0,0.00010958,2,"2024-07-30T00:30:45.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627390,1722299445524,-265.78,0.00010958,2,"2024-07-30T00:30:45.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627391,1722299445533,-500.0,0.00010958,2,"2024-07-30T00:30:45.533",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627392,1722299445542,-638.27482791,0.00010958,2,"2024-07-30T00:30:45.542",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627393,1722299445551,-500.0,0.00010958,2,"2024-07-30T00:30:45.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627394,1722299445560,-500.0,0.00010958,2,"2024-07-30T00:30:45.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627395,1722299445569,-500.0,0.00010958,2,"2024-07-30T00:30:45.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627396,1722299445579,-500.0,0.00010958,2,"2024-07-30T00:30:45.579",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627397,1722299445588,-500.0,0.00010958,2,"2024-07-30T00:30:45.588",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627398,1722299445599,-426.57,0.00010958,2,"2024-07-30T00:30:45.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627399,1722299445608,-500.0,0.00010958,2,"2024-07-30T00:30:45.608",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627400,1722299445617,-502.45530739,0.00010958,2,"2024-07-30T00:30:45.617",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627401,1722299445626,-500.0,0.00010958,2,"2024-07-30T00:30:45.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627402,1722299445635,-500.0,0.00010958,2,"2024-07-30T00:30:45.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627403,1722299445645,-500.0,0.00010958,2,"2024-07-30T00:30:45.645",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627404,1722299445654,-597.24994232,0.00010958,2,"2024-07-30T00:30:45.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627405,1722299445663,-500.0,0.00010958,2,"2024-07-30T00:30:45.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627406,1722299445672,-500.0,0.00010958,2,"2024-07-30T00:30:45.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627407,1722299445681,-500.0,0.00010958,2,"2024-07-30T00:30:45.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627408,1722299445690,-500.0,0.00010958,2,"2024-07-30T00:30:45.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627410,1722299445700,-500.0,0.00010958,2,"2024-07-30T00:30:45.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627411,1722299445709,-500.0,0.00010958,2,"2024-07-30T00:30:45.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627412,1722299445718,-500.0,0.00010958,2,"2024-07-30T00:30:45.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627413,1722299445727,-500.0,0.00010958,2,"2024-07-30T00:30:45.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627414,1722299445736,-502.01175747,0.00010958,2,"2024-07-30T00:30:45.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627415,1722299445746,-440.58,0.00010958,2,"2024-07-30T00:30:45.746",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627416,1722299445755,-500.0,0.00010958,2,"2024-07-30T00:30:45.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627418,1722299445765,-500.0,0.00010958,2,"2024-07-30T00:30:45.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627420,1722299445774,-500.0,0.00010958,2,"2024-07-30T00:30:45.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627422,1722299445783,-500.0,0.00010958,2,"2024-07-30T00:30:45.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627424,1722299445792,-500.0,0.00010958,2,"2024-07-30T00:30:45.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627426,1722299445802,-500.31313177,0.00010958,2,"2024-07-30T00:30:45.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627428,1722299445811,-500.0,0.00010958,2,"2024-07-30T00:30:45.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627429,1722299445820,-500.0,0.00010958,2,"2024-07-30T00:30:45.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627430,1722299445829,-500.0,0.00010958,2,"2024-07-30T00:30:45.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627431,1722299445839,-500.0,0.00010958,2,"2024-07-30T00:30:45.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627432,1722299445850,-500.0,0.00010958,2,"2024-07-30T00:30:45.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627433,1722299445860,-500.0,0.00010958,2,"2024-07-30T00:30:45.860",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627434,1722299445869,-500.0,0.00010958,2,"2024-07-30T00:30:45.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627435,1722299445879,-417.52,0.00010958,2,"2024-07-30T00:30:45.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627436,1722299445888,-500.0,0.00010958,2,"2024-07-30T00:30:45.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627437,1722299445898,-500.0,0.00010958,2,"2024-07-30T00:30:45.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627438,1722299445907,-500.0,0.00010958,2,"2024-07-30T00:30:45.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627439,1722299445917,-500.0,0.00010958,2,"2024-07-30T00:30:45.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627440,1722299445926,-500.0,0.00010958,2,"2024-07-30T00:30:45.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627443,1722299446032,-615.35,0.00010958,2,"2024-07-30T00:30:46.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627444,1722299446052,-259.58070509,0.00010958,2,"2024-07-30T00:30:46.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627445,1722299446062,-500.0,0.00010958,2,"2024-07-30T00:30:46.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627446,1722299446071,-502.35084967,0.00010958,2,"2024-07-30T00:30:46.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627447,1722299446081,-500.0,0.00010958,2,"2024-07-30T00:30:46.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627448,1722299446090,-500.0,0.00010958,2,"2024-07-30T00:30:46.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627449,1722299446101,-500.0,0.00010958,2,"2024-07-30T00:30:46.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627450,1722299446111,-500.0,0.00010958,2,"2024-07-30T00:30:46.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627451,1722299446122,-500.0,0.00010958,2,"2024-07-30T00:30:46.122",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627452,1722299446131,-505.58,0.00010958,2,"2024-07-30T00:30:46.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627453,1722299446140,-500.0,0.00010958,2,"2024-07-30T00:30:46.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627454,1722299446150,-500.0,0.00010958,2,"2024-07-30T00:30:46.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627455,1722299446159,-523.93713522,0.00010958,2,"2024-07-30T00:30:46.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627456,1722299446168,-225.554547,0.00010958,2,"2024-07-30T00:30:46.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627457,1722299446177,-500.0,0.00010958,2,"2024-07-30T00:30:46.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627458,1722299446188,-500.0,0.00010958,2,"2024-07-30T00:30:46.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627459,1722299446199,-593.52142859,0.00010958,2,"2024-07-30T00:30:46.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627460,1722299446208,-181.6277486,0.00010958,2,"2024-07-30T00:30:46.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627461,1722299446217,-500.0,0.00010958,2,"2024-07-30T00:30:46.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627462,1722299446228,-500.0,0.00010958,2,"2024-07-30T00:30:46.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627463,1722299446237,-500.0,0.00010958,2,"2024-07-30T00:30:46.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627464,1722299446246,-500.0,0.00010958,2,"2024-07-30T00:30:46.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627465,1722299446255,-500.0,0.00010958,2,"2024-07-30T00:30:46.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627466,1722299446267,-500.0,0.00010958,2,"2024-07-30T00:30:46.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627467,1722299446276,-500.0,0.00010958,2,"2024-07-30T00:30:46.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627468,1722299446285,-588.40000143,0.00010958,2,"2024-07-30T00:30:46.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627469,1722299446295,-500.0,0.00010958,2,"2024-07-30T00:30:46.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627470,1722299446304,-500.0,0.00010958,2,"2024-07-30T00:30:46.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627471,1722299446313,-500.0,0.00010958,2,"2024-07-30T00:30:46.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627472,1722299446322,-500.0,0.00010958,2,"2024-07-30T00:30:46.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627473,1722299446332,-235.56513944,0.00010958,2,"2024-07-30T00:30:46.332",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627474,1722299446341,-500.0,0.00010958,2,"2024-07-30T00:30:46.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627475,1722299446352,-500.0,0.00010958,2,"2024-07-30T00:30:46.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627476,1722299446360,-500.0,0.00010958,2,"2024-07-30T00:30:46.360",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627477,1722299446370,-500.0,0.00010958,2,"2024-07-30T00:30:46.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627478,1722299446379,-500.0,0.00010958,2,"2024-07-30T00:30:46.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627479,1722299446388,-214.41,0.00010958,2,"2024-07-30T00:30:46.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627480,1722299446397,-500.0,0.00010958,2,"2024-07-30T00:30:46.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627481,1722299446406,-500.0,0.00010958,2,"2024-07-30T00:30:46.406",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627482,1722299446416,-430.5,0.00010958,2,"2024-07-30T00:30:46.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627483,1722299446425,-500.0,0.00010958,2,"2024-07-30T00:30:46.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627484,1722299446434,-501.79296353,0.00010958,2,"2024-07-30T00:30:46.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627485,1722299446444,-500.0,0.00010958,2,"2024-07-30T00:30:46.444",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627486,1722299446453,-500.0,0.00010958,2,"2024-07-30T00:30:46.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627487,1722299446462,-238.41,0.00010958,2,"2024-07-30T00:30:46.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627488,1722299446472,-500.0,0.00010958,2,"2024-07-30T00:30:46.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627489,1722299446481,-508.71347056,0.00010958,2,"2024-07-30T00:30:46.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627490,1722299446491,-500.0,0.00010958,2,"2024-07-30T00:30:46.491",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627491,1722299446500,-500.0,0.00010958,2,"2024-07-30T00:30:46.500",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627492,1722299446511,-500.0,0.00010958,2,"2024-07-30T00:30:46.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627493,1722299446521,-500.0,0.00010958,2,"2024-07-30T00:30:46.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627495,1722299446530,-500.0,0.00010958,2,"2024-07-30T00:30:46.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627497,1722299446540,-500.0,0.00010958,2,"2024-07-30T00:30:46.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627499,1722299446549,-500.0,0.00010958,2,"2024-07-30T00:30:46.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627500,1722299446559,-500.0,0.00010958,2,"2024-07-30T00:30:46.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627502,1722299446568,-500.0,0.00010958,2,"2024-07-30T00:30:46.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627504,1722299446577,-500.0,0.00010958,2,"2024-07-30T00:30:46.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627506,1722299446587,-500.0,0.00010958,2,"2024-07-30T00:30:46.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627508,1722299446597,-500.0,0.00010958,2,"2024-07-30T00:30:46.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627510,1722299446607,-500.0,0.00010958,2,"2024-07-30T00:30:46.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627512,1722299446616,-500.0,0.00010958,2,"2024-07-30T00:30:46.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627514,1722299446625,-500.0,0.00010958,2,"2024-07-30T00:30:46.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627515,1722299446634,-500.0,0.00010958,2,"2024-07-30T00:30:46.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627517,1722299446644,-500.0,0.00010958,2,"2024-07-30T00:30:46.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627518,1722299446653,-333.11,0.00010958,2,"2024-07-30T00:30:46.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627519,1722299446663,-500.0,0.00010958,2,"2024-07-30T00:30:46.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627520,1722299446673,-500.0,0.00010958,2,"2024-07-30T00:30:46.673",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627521,1722299446682,-500.0,0.00010958,2,"2024-07-30T00:30:46.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627522,1722299446691,-500.0,0.00010958,2,"2024-07-30T00:30:46.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627523,1722299446700,-500.0,0.00010958,2,"2024-07-30T00:30:46.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627524,1722299446710,-503.61,0.00010958,2,"2024-07-30T00:30:46.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627525,1722299446719,-500.0,0.00010958,2,"2024-07-30T00:30:46.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627526,1722299446728,-500.0,0.00010958,2,"2024-07-30T00:30:46.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627527,1722299446737,-401.23,0.00010958,2,"2024-07-30T00:30:46.737",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627528,1722299446747,-201.00404269,0.00010958,2,"2024-07-30T00:30:46.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627529,1722299446757,-500.0,0.00010958,2,"2024-07-30T00:30:46.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627530,1722299446768,-606.0,0.00010958,2,"2024-07-30T00:30:46.768",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627531,1722299446788,-500.0,0.00010958,2,"2024-07-30T00:30:46.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627532,1722299446803,-320.75,0.00010958,2,"2024-07-30T00:30:46.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627533,1722299446819,-506.53414437,0.00010958,2,"2024-07-30T00:30:46.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627534,1722299446836,-500.44378997,0.00010958,2,"2024-07-30T00:30:46.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627535,1722299446855,-500.0,0.00010958,2,"2024-07-30T00:30:46.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627536,1722299446872,-500.0,0.00010958,2,"2024-07-30T00:30:46.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627537,1722299446890,-500.0,0.00010958,2,"2024-07-30T00:30:46.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627538,1722299446904,-500.0,0.00010958,2,"2024-07-30T00:30:46.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627539,1722299446920,-500.0,0.00010958,2,"2024-07-30T00:30:46.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627540,1722299446937,-501.65285021,0.00010958,2,"2024-07-30T00:30:46.937",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627541,1722299446957,-500.0,0.00010958,2,"2024-07-30T00:30:46.957",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627542,1722299446969,-456.51437077,0.00010958,2,"2024-07-30T00:30:46.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627543,1722299446983,-500.0,0.00010958,2,"2024-07-30T00:30:46.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627544,1722299446999,-422.28,0.00010958,2,"2024-07-30T00:30:46.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627545,1722299447014,-500.0,0.00010958,2,"2024-07-30T00:30:47.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627546,1722299447029,-500.0,0.00010958,2,"2024-07-30T00:30:47.029",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627547,1722299447042,-500.0,0.00010958,2,"2024-07-30T00:30:47.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627548,1722299447056,-500.0,0.00010958,2,"2024-07-30T00:30:47.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627549,1722299447070,-500.0,0.00010958,2,"2024-07-30T00:30:47.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627550,1722299447084,-500.0,0.00010958,2,"2024-07-30T00:30:47.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627551,1722299447102,-500.0,0.00010958,2,"2024-07-30T00:30:47.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627552,1722299447117,-500.0,0.00010958,2,"2024-07-30T00:30:47.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627553,1722299447131,-500.0,0.00010958,2,"2024-07-30T00:30:47.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627554,1722299447145,-500.0,0.00010958,2,"2024-07-30T00:30:47.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627555,1722299447159,-500.0,0.00010958,2,"2024-07-30T00:30:47.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627556,1722299447173,-500.0,0.00010958,2,"2024-07-30T00:30:47.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627557,1722299447190,-500.0,0.00010958,2,"2024-07-30T00:30:47.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627558,1722299447207,-281.4,0.00010958,2,"2024-07-30T00:30:47.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627559,1722299447220,-500.0,0.00010958,2,"2024-07-30T00:30:47.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627560,1722299447234,-185.11,0.00010958,2,"2024-07-30T00:30:47.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627561,1722299447249,-500.0,0.00010958,2,"2024-07-30T00:30:47.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627562,1722299447264,-217.96,0.00010958,2,"2024-07-30T00:30:47.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627563,1722299447277,-501.60605118,0.00010958,2,"2024-07-30T00:30:47.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627564,1722299447291,-500.0,0.00010958,2,"2024-07-30T00:30:47.291",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627565,1722299447305,-500.0,0.00010958,2,"2024-07-30T00:30:47.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627566,1722299447319,-500.0,0.00010958,2,"2024-07-30T00:30:47.319",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627567,1722299447333,-500.0,0.00010958,2,"2024-07-30T00:30:47.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627568,1722299447348,-506.43175433,0.00010958,2,"2024-07-30T00:30:47.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627569,1722299447363,-500.0,0.00010958,2,"2024-07-30T00:30:47.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627570,1722299447378,-500.0,0.00010958,2,"2024-07-30T00:30:47.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627571,1722299447393,-500.0,0.00010958,2,"2024-07-30T00:30:47.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627572,1722299447407,-500.0,0.00010958,2,"2024-07-30T00:30:47.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627573,1722299447422,-500.0,0.00010958,2,"2024-07-30T00:30:47.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627574,1722299447435,-503.04,0.00010958,2,"2024-07-30T00:30:47.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627575,1722299447450,-500.0,0.00010958,2,"2024-07-30T00:30:47.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627576,1722299447463,-500.0,0.00010958,2,"2024-07-30T00:30:47.463",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627577,1722299447477,-500.0,0.00010958,2,"2024-07-30T00:30:47.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627578,1722299447492,-272.13,0.00010958,2,"2024-07-30T00:30:47.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627579,1722299447506,-500.0,0.00010958,2,"2024-07-30T00:30:47.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627580,1722299447520,-500.0,0.00010958,2,"2024-07-30T00:30:47.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627581,1722299447533,-500.0,0.00010958,2,"2024-07-30T00:30:47.533",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627582,1722299447548,-500.0,0.00010958,2,"2024-07-30T00:30:47.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627583,1722299447563,-500.0,0.00010958,2,"2024-07-30T00:30:47.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627584,1722299447577,-500.0,0.00010958,2,"2024-07-30T00:30:47.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627585,1722299447591,-500.0,0.00010958,2,"2024-07-30T00:30:47.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627586,1722299447609,-374.74,0.00010958,2,"2024-07-30T00:30:47.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627587,1722299447624,-500.0,0.00010958,2,"2024-07-30T00:30:47.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627588,1722299447639,-500.0,0.00010958,2,"2024-07-30T00:30:47.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627589,1722299447655,-500.0,0.00010958,2,"2024-07-30T00:30:47.655",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627590,1722299447669,-500.0,0.00010958,2,"2024-07-30T00:30:47.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627591,1722299447685,-500.0,0.00010958,2,"2024-07-30T00:30:47.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627592,1722299447700,-352.9,0.00010958,2,"2024-07-30T00:30:47.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627593,1722299447716,-335.73,0.00010958,2,"2024-07-30T00:30:47.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627594,1722299447729,-500.0,0.00010958,2,"2024-07-30T00:30:47.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627595,1722299447744,-500.0,0.00010958,2,"2024-07-30T00:30:47.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627596,1722299447758,-500.0,0.00010958,2,"2024-07-30T00:30:47.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627597,1722299447773,-450.0,0.00010958,2,"2024-07-30T00:30:47.773",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627598,1722299447787,-500.0,0.00010958,2,"2024-07-30T00:30:47.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627599,1722299447802,-500.0,0.00010958,2,"2024-07-30T00:30:47.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627600,1722299447816,-500.0,0.00010958,2,"2024-07-30T00:30:47.816",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627601,1722299447831,-500.0,0.00010958,2,"2024-07-30T00:30:47.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627602,1722299447846,-500.0,0.00010958,2,"2024-07-30T00:30:47.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627603,1722299447861,-500.0,0.00010958,2,"2024-07-30T00:30:47.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627604,1722299447877,-500.0,0.00010958,2,"2024-07-30T00:30:47.877",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627605,1722299447893,-500.0,0.00010958,2,"2024-07-30T00:30:47.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627606,1722299447907,-500.0,0.00010958,2,"2024-07-30T00:30:47.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627607,1722299447922,-447.32,0.00010958,2,"2024-07-30T00:30:47.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627608,1722299447937,-500.0,0.00010958,2,"2024-07-30T00:30:47.937",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627609,1722299447952,-500.0,0.00010958,2,"2024-07-30T00:30:47.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627610,1722299448128,-500.0,0.00010958,2,"2024-07-30T00:30:48.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627611,1722299448147,-500.0,0.00010958,2,"2024-07-30T00:30:48.147",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627612,1722299448156,-500.0,0.00010958,2,"2024-07-30T00:30:48.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627613,1722299448166,-508.10399991,0.00010958,2,"2024-07-30T00:30:48.166",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627614,1722299448175,-500.0,0.00010958,2,"2024-07-30T00:30:48.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627615,1722299448188,-540.31,0.00010958,2,"2024-07-30T00:30:48.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627616,1722299448200,-507.8670852,0.00010958,2,"2024-07-30T00:30:48.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627617,1722299448209,-500.0,0.00010958,2,"2024-07-30T00:30:48.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627618,1722299448220,-500.0,0.00010958,2,"2024-07-30T00:30:48.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627619,1722299448231,-500.0,0.00010958,2,"2024-07-30T00:30:48.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627620,1722299448240,-500.0,0.00010958,2,"2024-07-30T00:30:48.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627621,1722299448250,-500.0,0.00010958,2,"2024-07-30T00:30:48.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627622,1722299448260,-407.37,0.00010958,2,"2024-07-30T00:30:48.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627623,1722299448272,-505.09852541,0.00010958,2,"2024-07-30T00:30:48.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627624,1722299448283,-500.0,0.00010958,2,"2024-07-30T00:30:48.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627625,1722299448293,-500.0,0.00010958,2,"2024-07-30T00:30:48.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627626,1722299448303,-236.56,0.00010958,2,"2024-07-30T00:30:48.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627627,1722299448313,-500.0,0.00010958,2,"2024-07-30T00:30:48.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627628,1722299448322,-501.70858832,0.00010958,2,"2024-07-30T00:30:48.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627629,1722299448332,-500.0,0.00010958,2,"2024-07-30T00:30:48.332",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627630,1722299448342,-500.0,0.00010958,2,"2024-07-30T00:30:48.342",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627631,1722299448353,-500.0,0.00010958,2,"2024-07-30T00:30:48.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627632,1722299448363,-500.0,0.00010958,2,"2024-07-30T00:30:48.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627633,1722299448373,-242.70121574,0.00010958,2,"2024-07-30T00:30:48.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627634,1722299448383,-500.0,0.00010958,2,"2024-07-30T00:30:48.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627635,1722299448392,-500.0,0.00010958,2,"2024-07-30T00:30:48.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627636,1722299448402,-615.07,0.00010958,2,"2024-07-30T00:30:48.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627637,1722299448411,-500.0,0.00010958,2,"2024-07-30T00:30:48.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627638,1722299448420,-479.47,0.00010958,2,"2024-07-30T00:30:48.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627639,1722299448429,-500.0,0.00010958,2,"2024-07-30T00:30:48.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627640,1722299448438,-500.0,0.00010958,2,"2024-07-30T00:30:48.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627641,1722299448447,-500.0,0.00010958,2,"2024-07-30T00:30:48.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627642,1722299448457,-503.72361769,0.00010958,2,"2024-07-30T00:30:48.457",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627643,1722299448466,-500.0,0.00010958,2,"2024-07-30T00:30:48.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627644,1722299448475,-637.83075781,0.00010958,2,"2024-07-30T00:30:48.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627645,1722299448485,-500.0,0.00010958,2,"2024-07-30T00:30:48.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627646,1722299448494,-501.93612882,0.00010958,2,"2024-07-30T00:30:48.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627647,1722299448504,-500.0,0.00010958,2,"2024-07-30T00:30:48.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627648,1722299448514,-500.0,0.00010958,2,"2024-07-30T00:30:48.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627649,1722299448523,-500.0,0.00010958,2,"2024-07-30T00:30:48.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627650,1722299448534,-500.0,0.00010958,2,"2024-07-30T00:30:48.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627651,1722299448543,-238.72354969,0.00010958,2,"2024-07-30T00:30:48.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627652,1722299448553,-500.0,0.00010958,2,"2024-07-30T00:30:48.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627653,1722299448563,-500.0,0.00010958,2,"2024-07-30T00:30:48.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627654,1722299448572,-254.39,0.00010958,2,"2024-07-30T00:30:48.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627655,1722299448582,-500.0,0.00010958,2,"2024-07-30T00:30:48.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627656,1722299448591,-500.0,0.00010958,2,"2024-07-30T00:30:48.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627657,1722299448604,-500.0,0.00010958,2,"2024-07-30T00:30:48.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627658,1722299448614,-500.0,0.00010958,2,"2024-07-30T00:30:48.614",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627659,1722299448623,-500.0,0.00010958,2,"2024-07-30T00:30:48.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627660,1722299448633,-369.17536913,0.00010958,2,"2024-07-30T00:30:48.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627661,1722299448643,-500.0,0.00010958,2,"2024-07-30T00:30:48.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627662,1722299448652,-615.45839905,0.00010958,2,"2024-07-30T00:30:48.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627663,1722299448662,-500.0,0.00010958,2,"2024-07-30T00:30:48.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627664,1722299448671,-500.0,0.00010958,2,"2024-07-30T00:30:48.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627665,1722299448682,-500.0,0.00010958,2,"2024-07-30T00:30:48.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627666,1722299448691,-500.0,0.00010958,2,"2024-07-30T00:30:48.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627667,1722299448701,-500.0,0.00010958,2,"2024-07-30T00:30:48.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627668,1722299448711,-500.0,0.00010958,2,"2024-07-30T00:30:48.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627669,1722299448721,-500.0,0.00010958,2,"2024-07-30T00:30:48.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627670,1722299448730,-500.0,0.00010958,2,"2024-07-30T00:30:48.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627671,1722299448740,-500.0,0.00010958,2,"2024-07-30T00:30:48.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627672,1722299448750,-500.0,0.00010958,2,"2024-07-30T00:30:48.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627673,1722299448760,-531.07972911,0.00010958,2,"2024-07-30T00:30:48.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627674,1722299448770,-518.57424153,0.00010958,2,"2024-07-30T00:30:48.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627675,1722299448779,-500.0,0.00010958,2,"2024-07-30T00:30:48.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627676,1722299448789,-500.0,0.00010958,2,"2024-07-30T00:30:48.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627677,1722299448800,-500.0,0.00010958,2,"2024-07-30T00:30:48.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627678,1722299448809,-500.0,0.00010958,2,"2024-07-30T00:30:48.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627679,1722299448818,-319.08,0.00010958,2,"2024-07-30T00:30:48.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627680,1722299448828,-500.0,0.00010958,2,"2024-07-30T00:30:48.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627681,1722299448837,-500.0,0.00010958,2,"2024-07-30T00:30:48.837",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627682,1722299448851,-500.0,0.00010958,2,"2024-07-30T00:30:48.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627683,1722299448861,-500.0,0.00010958,2,"2024-07-30T00:30:48.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627684,1722299448871,-500.0,0.00010958,2,"2024-07-30T00:30:48.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627685,1722299448885,-586.94,0.00010958,2,"2024-07-30T00:30:48.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627686,1722299448895,-500.0,0.00010958,2,"2024-07-30T00:30:48.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627687,1722299448905,-500.0,0.00010958,2,"2024-07-30T00:30:48.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627688,1722299448914,-500.0,0.00010958,2,"2024-07-30T00:30:48.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627689,1722299448924,-503.19717988,0.00010958,2,"2024-07-30T00:30:48.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627690,1722299448934,-500.0,0.00010958,2,"2024-07-30T00:30:48.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627691,1722299448944,-405.23887628,0.00010958,2,"2024-07-30T00:30:48.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627692,1722299448954,-500.0,0.00010958,2,"2024-07-30T00:30:48.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627693,1722299448964,-500.0,0.00010958,2,"2024-07-30T00:30:48.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627694,1722299448974,-500.0,0.00010958,2,"2024-07-30T00:30:48.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627695,1722299448984,-500.0,0.00010958,2,"2024-07-30T00:30:48.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627696,1722299448993,-500.0,0.00010958,2,"2024-07-30T00:30:48.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627697,1722299449003,-500.0,0.00010958,2,"2024-07-30T00:30:49.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627698,1722299449013,-500.0,0.00010958,2,"2024-07-30T00:30:49.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627699,1722299449023,-500.0,0.00010958,2,"2024-07-30T00:30:49.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627700,1722299449034,-500.0,0.00010958,2,"2024-07-30T00:30:49.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627701,1722299449045,-500.0,0.00010958,2,"2024-07-30T00:30:49.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627702,1722299449056,-500.0,0.00010958,2,"2024-07-30T00:30:49.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627703,1722299449067,-643.1,0.00010958,2,"2024-07-30T00:30:49.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627704,1722299449080,-500.0,0.00010958,2,"2024-07-30T00:30:49.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627705,1722299449092,-500.0,0.00010958,2,"2024-07-30T00:30:49.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627706,1722299449113,-500.0,0.00010958,2,"2024-07-30T00:30:49.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627707,1722299449124,-500.0,0.00010958,2,"2024-07-30T00:30:49.124",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627708,1722299449136,-229.54431234,0.00010958,2,"2024-07-30T00:30:49.136",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627709,1722299449148,-500.0,0.00010958,2,"2024-07-30T00:30:49.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627710,1722299449159,-500.0,0.00010958,2,"2024-07-30T00:30:49.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627711,1722299449170,-500.0,0.00010958,2,"2024-07-30T00:30:49.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627712,1722299449181,-500.0,0.00010958,2,"2024-07-30T00:30:49.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627713,1722299449196,-500.0,0.00010958,2,"2024-07-30T00:30:49.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627714,1722299449207,-500.0,0.00010958,2,"2024-07-30T00:30:49.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627715,1722299449218,-500.0,0.00010958,2,"2024-07-30T00:30:49.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627716,1722299449230,-199.54,0.00010958,2,"2024-07-30T00:30:49.230",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627717,1722299449242,-500.0,0.00010958,2,"2024-07-30T00:30:49.242",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627718,1722299449252,-545.56576059,0.00010958,2,"2024-07-30T00:30:49.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627719,1722299449263,-500.0,0.00010958,2,"2024-07-30T00:30:49.263",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627720,1722299449277,-500.0,0.00010958,2,"2024-07-30T00:30:49.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627721,1722299449288,-500.0,0.00010958,2,"2024-07-30T00:30:49.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627722,1722299449297,-500.0,0.00010958,2,"2024-07-30T00:30:49.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627723,1722299449308,-533.86,0.00010958,2,"2024-07-30T00:30:49.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627724,1722299449318,-293.02,0.00010958,2,"2024-07-30T00:30:49.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627725,1722299449327,-500.0,0.00010958,2,"2024-07-30T00:30:49.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627726,1722299449337,-500.0,0.00010958,2,"2024-07-30T00:30:49.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627727,1722299449354,-500.0,0.00010958,2,"2024-07-30T00:30:49.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627728,1722299449364,-500.0,0.00010958,2,"2024-07-30T00:30:49.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627729,1722299449375,-500.0,0.00010958,2,"2024-07-30T00:30:49.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627730,1722299449386,-500.0,0.00010958,2,"2024-07-30T00:30:49.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627731,1722299449396,-500.0,0.00010958,2,"2024-07-30T00:30:49.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627732,1722299449407,-500.0,0.00010958,2,"2024-07-30T00:30:49.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627733,1722299449417,-500.0,0.00010958,2,"2024-07-30T00:30:49.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627734,1722299449426,-451.60600548,0.00010958,2,"2024-07-30T00:30:49.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627735,1722299449436,-500.0,0.00010958,2,"2024-07-30T00:30:49.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627736,1722299449446,-550.17,0.00010958,2,"2024-07-30T00:30:49.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627737,1722299449456,-500.0,0.00010958,2,"2024-07-30T00:30:49.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627738,1722299449466,-367.72183288,0.00010958,2,"2024-07-30T00:30:49.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627739,1722299449475,-500.0,0.00010958,2,"2024-07-30T00:30:49.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627740,1722299449486,-500.0,0.00010958,2,"2024-07-30T00:30:49.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627741,1722299449495,-500.0,0.00010958,2,"2024-07-30T00:30:49.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627742,1722299449505,-500.0,0.00010958,2,"2024-07-30T00:30:49.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627743,1722299449515,-508.1831751,0.00010958,2,"2024-07-30T00:30:49.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627744,1722299449525,-500.0,0.00010958,2,"2024-07-30T00:30:49.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627745,1722299449534,-500.0,0.00010958,2,"2024-07-30T00:30:49.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627746,1722299449544,-500.0,0.00010958,2,"2024-07-30T00:30:49.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627747,1722299449554,-616.24,0.00010958,2,"2024-07-30T00:30:49.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627748,1722299449563,-500.0,0.00010958,2,"2024-07-30T00:30:49.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627749,1722299449573,-500.0,0.00010958,2,"2024-07-30T00:30:49.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627750,1722299449583,-500.0,0.00010958,2,"2024-07-30T00:30:49.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627751,1722299449593,-500.0,0.00010958,2,"2024-07-30T00:30:49.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627752,1722299449606,-500.0,0.00010958,2,"2024-07-30T00:30:49.606",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627753,1722299449616,-500.0,0.00010958,2,"2024-07-30T00:30:49.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627754,1722299449625,-500.0,0.00010958,2,"2024-07-30T00:30:49.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627755,1722299449634,-500.0,0.00010958,2,"2024-07-30T00:30:49.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627756,1722299449643,-500.0,0.00010958,2,"2024-07-30T00:30:49.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627757,1722299449653,-416.25,0.00010958,2,"2024-07-30T00:30:49.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627758,1722299449662,-500.0,0.00010958,2,"2024-07-30T00:30:49.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627759,1722299449671,-500.0,0.00010958,2,"2024-07-30T00:30:49.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627760,1722299449681,-500.0,0.00010958,2,"2024-07-30T00:30:49.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627761,1722299449690,-500.0,0.00010958,2,"2024-07-30T00:30:49.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627762,1722299449700,-500.0,0.00010958,2,"2024-07-30T00:30:49.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627763,1722299449709,-500.0,0.00010958,2,"2024-07-30T00:30:49.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627764,1722299449718,-500.0,0.00010958,2,"2024-07-30T00:30:49.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627765,1722299449728,-584.28,0.00010958,2,"2024-07-30T00:30:49.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627766,1722299449738,-500.0,0.00010958,2,"2024-07-30T00:30:49.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627767,1722299449747,-500.0,0.00010958,2,"2024-07-30T00:30:49.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627768,1722299449757,-500.0,0.00010958,2,"2024-07-30T00:30:49.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627769,1722299449767,-500.0,0.00010958,2,"2024-07-30T00:30:49.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627770,1722299449777,-500.0,0.00010958,2,"2024-07-30T00:30:49.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627771,1722299449787,-500.0,0.00010958,2,"2024-07-30T00:30:49.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627772,1722299449796,-500.0,0.00010958,2,"2024-07-30T00:30:49.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627773,1722299449806,-500.0,0.00010958,2,"2024-07-30T00:30:49.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627774,1722299449815,-500.0,0.00010958,2,"2024-07-30T00:30:49.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627775,1722299449825,-500.0,0.00010958,2,"2024-07-30T00:30:49.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627776,1722299449835,-581.70749124,0.00010958,2,"2024-07-30T00:30:49.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627777,1722299449844,-500.0,0.00010958,2,"2024-07-30T00:30:49.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627778,1722299449859,-500.0,0.00010958,2,"2024-07-30T00:30:49.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627779,1722299449869,-500.0,0.00010958,2,"2024-07-30T00:30:49.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627780,1722299449879,-500.0,0.00010958,2,"2024-07-30T00:30:49.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627781,1722299449888,-500.0,0.00010958,2,"2024-07-30T00:30:49.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627782,1722299449902,-529.66,0.00010958,2,"2024-07-30T00:30:49.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627783,1722299449912,-500.0,0.00010958,2,"2024-07-30T00:30:49.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627784,1722299449922,-500.0,0.00010958,2,"2024-07-30T00:30:49.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627785,1722299449931,-640.11,0.00010958,2,"2024-07-30T00:30:49.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627786,1722299449941,-500.0,0.00010958,2,"2024-07-30T00:30:49.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627787,1722299449952,-500.0,0.00010958,2,"2024-07-30T00:30:49.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627788,1722299449962,-500.0,0.00010958,2,"2024-07-30T00:30:49.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627789,1722299449973,-500.0,0.00010958,2,"2024-07-30T00:30:49.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627790,1722299449983,-501.7205291,0.00010958,2,"2024-07-30T00:30:49.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627791,1722299450103,-564.51912715,0.00010958,2,"2024-07-30T00:30:50.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627792,1722299450113,-500.0,0.00010958,2,"2024-07-30T00:30:50.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627793,1722299450123,-500.0,0.00010958,2,"2024-07-30T00:30:50.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627794,1722299450132,-500.0,0.00010958,2,"2024-07-30T00:30:50.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627795,1722299450141,-500.0,0.00010958,2,"2024-07-30T00:30:50.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627796,1722299450150,-549.95832553,0.00010958,2,"2024-07-30T00:30:50.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627797,1722299450159,-465.3,0.00010958,2,"2024-07-30T00:30:50.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627798,1722299450168,-500.0,0.00010958,2,"2024-07-30T00:30:50.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627799,1722299450177,-500.0,0.00010958,2,"2024-07-30T00:30:50.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627800,1722299450187,-500.0,0.00010958,2,"2024-07-30T00:30:50.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627801,1722299450199,-500.0,0.00010958,2,"2024-07-30T00:30:50.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627802,1722299450208,-500.0,0.00010958,2,"2024-07-30T00:30:50.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627803,1722299450218,-500.0,0.00010958,2,"2024-07-30T00:30:50.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627804,1722299450227,-500.0,0.00010958,2,"2024-07-30T00:30:50.227",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627805,1722299450237,-500.0,0.00010958,2,"2024-07-30T00:30:50.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627806,1722299450246,-500.0,0.00010958,2,"2024-07-30T00:30:50.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627807,1722299450255,-500.0,0.00010958,2,"2024-07-30T00:30:50.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627808,1722299450265,-501.09913041,0.00010958,2,"2024-07-30T00:30:50.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627809,1722299450275,-523.43904808,0.00010958,2,"2024-07-30T00:30:50.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627810,1722299450284,-500.0,0.00010958,2,"2024-07-30T00:30:50.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627811,1722299450293,-595.61107815,0.00010958,2,"2024-07-30T00:30:50.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627812,1722299450302,-500.0,0.00010958,2,"2024-07-30T00:30:50.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627813,1722299450312,-500.0,0.00010958,2,"2024-07-30T00:30:50.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627814,1722299450321,-500.0,0.00010958,2,"2024-07-30T00:30:50.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627815,1722299450330,-500.0,0.00010958,2,"2024-07-30T00:30:50.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627816,1722299450339,-500.0,0.00010958,2,"2024-07-30T00:30:50.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627817,1722299450352,-500.0,0.00010958,2,"2024-07-30T00:30:50.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627818,1722299450361,-587.77,0.00010958,2,"2024-07-30T00:30:50.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627819,1722299450370,-500.0,0.00010958,2,"2024-07-30T00:30:50.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627820,1722299450379,-150.0,0.00010958,2,"2024-07-30T00:30:50.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627821,1722299450389,-500.0,0.00010958,2,"2024-07-30T00:30:50.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627822,1722299450398,-500.0,0.00010958,2,"2024-07-30T00:30:50.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627823,1722299450407,-500.0,0.00010958,2,"2024-07-30T00:30:50.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627824,1722299450416,-500.0,0.00010958,2,"2024-07-30T00:30:50.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627825,1722299450425,-500.0,0.00010958,2,"2024-07-30T00:30:50.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627826,1722299450434,-500.0,0.00010958,2,"2024-07-30T00:30:50.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627827,1722299450443,-500.0,0.00010958,2,"2024-07-30T00:30:50.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627828,1722299450452,-500.0,0.00010958,2,"2024-07-30T00:30:50.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627829,1722299450461,-500.0,0.00010958,2,"2024-07-30T00:30:50.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627830,1722299450471,-356.68971219,0.00010958,2,"2024-07-30T00:30:50.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627831,1722299450480,-500.0,0.00010958,2,"2024-07-30T00:30:50.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627832,1722299450489,-500.0,0.00010958,2,"2024-07-30T00:30:50.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627833,1722299450498,-500.0,0.00010958,2,"2024-07-30T00:30:50.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627834,1722299450507,-170.45788242,0.00010958,2,"2024-07-30T00:30:50.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627835,1722299450517,-500.0,0.00010958,2,"2024-07-30T00:30:50.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627836,1722299450526,-500.0,0.00010958,2,"2024-07-30T00:30:50.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627837,1722299450535,-500.0,0.00010958,2,"2024-07-30T00:30:50.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627838,1722299450544,-500.0,0.00010958,2,"2024-07-30T00:30:50.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627839,1722299450553,-220.64,0.00010958,2,"2024-07-30T00:30:50.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627840,1722299450562,-500.0,0.00010958,2,"2024-07-30T00:30:50.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627841,1722299450572,-500.0,0.00010958,2,"2024-07-30T00:30:50.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627842,1722299450581,-579.22,0.00010958,2,"2024-07-30T00:30:50.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627843,1722299450590,-500.0,0.00010958,2,"2024-07-30T00:30:50.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627844,1722299450602,-562.11931634,0.00010958,2,"2024-07-30T00:30:50.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627845,1722299450611,-500.0,0.00010958,2,"2024-07-30T00:30:50.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627846,1722299450620,-351.19,0.00010958,2,"2024-07-30T00:30:50.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627847,1722299450629,-500.0,0.00010958,2,"2024-07-30T00:30:50.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627848,1722299450638,-500.0,0.00010958,2,"2024-07-30T00:30:50.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627849,1722299450647,-500.0,0.00010958,2,"2024-07-30T00:30:50.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627850,1722299450657,-500.0,0.00010958,2,"2024-07-30T00:30:50.657",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627851,1722299450666,-500.0,0.00010958,2,"2024-07-30T00:30:50.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627852,1722299450675,-500.0,0.00010958,2,"2024-07-30T00:30:50.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627853,1722299450683,-500.0,0.00010958,2,"2024-07-30T00:30:50.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627854,1722299450692,-500.0,0.00010958,2,"2024-07-30T00:30:50.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627855,1722299450702,-500.0,0.00010958,2,"2024-07-30T00:30:50.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627856,1722299450710,-500.0,0.00010958,2,"2024-07-30T00:30:50.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627857,1722299450719,-206.02,0.00010958,2,"2024-07-30T00:30:50.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627858,1722299450728,-500.0,0.00010958,2,"2024-07-30T00:30:50.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627859,1722299450738,-500.0,0.00010958,2,"2024-07-30T00:30:50.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627860,1722299450747,-500.0,0.00010958,2,"2024-07-30T00:30:50.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627861,1722299450756,-500.0,0.00010958,2,"2024-07-30T00:30:50.756",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627862,1722299450765,-500.0,0.00010958,2,"2024-07-30T00:30:50.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627863,1722299450774,-558.43943308,0.00010958,2,"2024-07-30T00:30:50.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627864,1722299450783,-206.3,0.00010958,2,"2024-07-30T00:30:50.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627865,1722299450792,-500.0,0.00010958,2,"2024-07-30T00:30:50.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627866,1722299450801,-502.99815371,0.00010958,2,"2024-07-30T00:30:50.801",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627867,1722299450810,-500.0,0.00010958,2,"2024-07-30T00:30:50.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627868,1722299450820,-610.48,0.00010958,2,"2024-07-30T00:30:50.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627869,1722299450829,-500.0,0.00010958,2,"2024-07-30T00:30:50.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627870,1722299450838,-500.0,0.00010958,2,"2024-07-30T00:30:50.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627871,1722299450850,-500.0,0.00010958,2,"2024-07-30T00:30:50.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627872,1722299450860,-500.0,0.00010958,2,"2024-07-30T00:30:50.860",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627873,1722299450869,-500.0,0.00010958,2,"2024-07-30T00:30:50.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627874,1722299450878,-500.0,0.00010958,2,"2024-07-30T00:30:50.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627875,1722299450887,-512.76534698,0.00010958,2,"2024-07-30T00:30:50.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627876,1722299450896,-500.0,0.00010958,2,"2024-07-30T00:30:50.896",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627877,1722299450905,-500.0,0.00010958,2,"2024-07-30T00:30:50.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627878,1722299450914,-500.0,0.00010958,2,"2024-07-30T00:30:50.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627879,1722299450923,-649.46104931,0.00010958,2,"2024-07-30T00:30:50.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627880,1722299450932,-500.0,0.00010958,2,"2024-07-30T00:30:50.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627881,1722299450941,-361.89,0.00010958,2,"2024-07-30T00:30:50.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627882,1722299450950,-500.0,0.00010958,2,"2024-07-30T00:30:50.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627883,1722299450959,-500.0,0.00010958,2,"2024-07-30T00:30:50.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627884,1722299450968,-500.0,0.00010958,2,"2024-07-30T00:30:50.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627885,1722299450977,-237.39,0.00010958,2,"2024-07-30T00:30:50.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627886,1722299450987,-502.54115275,0.00010958,2,"2024-07-30T00:30:50.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627887,1722299450995,-500.0,0.00010958,2,"2024-07-30T00:30:50.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627888,1722299451005,-500.0,0.00010958,2,"2024-07-30T00:30:51.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627889,1722299451014,-500.0,0.00010958,2,"2024-07-30T00:30:51.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627890,1722299451023,-500.0,0.00010958,2,"2024-07-30T00:30:51.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627891,1722299451032,-500.0,0.00010958,2,"2024-07-30T00:30:51.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627892,1722299451041,-500.0,0.00010958,2,"2024-07-30T00:30:51.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627893,1722299451050,-550.06896681,0.00010958,2,"2024-07-30T00:30:51.050",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627894,1722299451059,-500.0,0.00010958,2,"2024-07-30T00:30:51.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627895,1722299451068,-238.58567583,0.00010958,2,"2024-07-30T00:30:51.068",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627896,1722299451077,-285.40115256,0.00010958,2,"2024-07-30T00:30:51.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627897,1722299451086,-500.0,0.00010958,2,"2024-07-30T00:30:51.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627898,1722299451095,-500.0,0.00010958,2,"2024-07-30T00:30:51.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627899,1722299451109,-500.0,0.00010958,2,"2024-07-30T00:30:51.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627900,1722299451118,-500.0,0.00010958,2,"2024-07-30T00:30:51.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627901,1722299451128,-500.0,0.00010958,2,"2024-07-30T00:30:51.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627902,1722299451137,-500.0,0.00010958,2,"2024-07-30T00:30:51.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627903,1722299451145,-500.0,0.00010958,2,"2024-07-30T00:30:51.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627904,1722299451154,-500.0,0.00010958,2,"2024-07-30T00:30:51.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627905,1722299451163,-500.0,0.00010958,2,"2024-07-30T00:30:51.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627906,1722299451173,-500.0,0.00010958,2,"2024-07-30T00:30:51.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627907,1722299451183,-465.86,0.00010958,2,"2024-07-30T00:30:51.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627908,1722299451196,-500.0,0.00010958,2,"2024-07-30T00:30:51.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627909,1722299451205,-500.0,0.00010958,2,"2024-07-30T00:30:51.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627910,1722299451214,-500.0,0.00010958,2,"2024-07-30T00:30:51.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627911,1722299451223,-500.0,0.00010958,2,"2024-07-30T00:30:51.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627912,1722299451234,-500.0,0.00010958,2,"2024-07-30T00:30:51.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627913,1722299451243,-500.0,0.00010958,2,"2024-07-30T00:30:51.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627914,1722299451253,-205.15,0.00010958,2,"2024-07-30T00:30:51.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627915,1722299451262,-500.0,0.00010958,2,"2024-07-30T00:30:51.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627916,1722299451273,-500.0,0.00010958,2,"2024-07-30T00:30:51.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627917,1722299451283,-500.0,0.00010958,2,"2024-07-30T00:30:51.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627918,1722299451291,-500.0,0.00010958,2,"2024-07-30T00:30:51.291",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627919,1722299451301,-500.0,0.00010958,2,"2024-07-30T00:30:51.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627920,1722299451310,-500.0,0.00010958,2,"2024-07-30T00:30:51.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627921,1722299451319,-500.0,0.00010958,2,"2024-07-30T00:30:51.319",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627922,1722299451328,-500.0,0.00010958,2,"2024-07-30T00:30:51.328",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627923,1722299451338,-589.33,0.00010958,2,"2024-07-30T00:30:51.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627924,1722299451351,-500.0,0.00010958,2,"2024-07-30T00:30:51.351",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627925,1722299451361,-500.0,0.00010958,2,"2024-07-30T00:30:51.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627926,1722299451370,-500.0,0.00010958,2,"2024-07-30T00:30:51.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627927,1722299451379,-500.0,0.00010958,2,"2024-07-30T00:30:51.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627928,1722299451388,-500.0,0.00010958,2,"2024-07-30T00:30:51.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627929,1722299451398,-500.0,0.00010958,2,"2024-07-30T00:30:51.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627930,1722299451407,-500.0,0.00010958,2,"2024-07-30T00:30:51.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627931,1722299451416,-555.69,0.00010958,2,"2024-07-30T00:30:51.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627932,1722299451425,-500.0,0.00010958,2,"2024-07-30T00:30:51.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627933,1722299451434,-364.0,0.00010958,2,"2024-07-30T00:30:51.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627934,1722299451443,-500.0,0.00010958,2,"2024-07-30T00:30:51.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627935,1722299451452,-500.0,0.00010958,2,"2024-07-30T00:30:51.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627936,1722299451462,-544.04,0.00010958,2,"2024-07-30T00:30:51.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627937,1722299451471,-500.0,0.00010958,2,"2024-07-30T00:30:51.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627938,1722299451480,-500.0,0.00010958,2,"2024-07-30T00:30:51.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627939,1722299451489,-500.0,0.00010958,2,"2024-07-30T00:30:51.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627940,1722299451498,-500.0,0.00010958,2,"2024-07-30T00:30:51.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627941,1722299451507,-500.0,0.00010958,2,"2024-07-30T00:30:51.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627942,1722299451517,-610.15,0.00010958,2,"2024-07-30T00:30:51.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627943,1722299451526,-500.0,0.00010958,2,"2024-07-30T00:30:51.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627944,1722299451536,-500.0,0.00010958,2,"2024-07-30T00:30:51.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627945,1722299451545,-500.0,0.00010958,2,"2024-07-30T00:30:51.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627946,1722299451554,-500.0,0.00010958,2,"2024-07-30T00:30:51.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627947,1722299451563,-500.0,0.00010958,2,"2024-07-30T00:30:51.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627948,1722299451572,-500.0,0.00010958,2,"2024-07-30T00:30:51.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627949,1722299451581,-500.0,0.00010958,2,"2024-07-30T00:30:51.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627950,1722299451591,-500.0,0.00010958,2,"2024-07-30T00:30:51.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627951,1722299451602,-500.0,0.00010958,2,"2024-07-30T00:30:51.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627952,1722299451611,-262.23,0.00010958,2,"2024-07-30T00:30:51.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627953,1722299451620,-500.0,0.00010958,2,"2024-07-30T00:30:51.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627954,1722299451629,-500.0,0.00010958,2,"2024-07-30T00:30:51.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627955,1722299451638,-258.94,0.00010958,2,"2024-07-30T00:30:51.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627956,1722299451648,-500.0,0.00010958,2,"2024-07-30T00:30:51.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627957,1722299451657,-500.0,0.00010958,2,"2024-07-30T00:30:51.657",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627958,1722299451769,-500.0,0.00010958,2,"2024-07-30T00:30:51.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627959,1722299451779,-500.0,0.00010958,2,"2024-07-30T00:30:51.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627960,1722299451788,-500.0,0.00010958,2,"2024-07-30T00:30:51.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627961,1722299451797,-500.0,0.00010958,2,"2024-07-30T00:30:51.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627962,1722299451806,-500.0,0.00010958,2,"2024-07-30T00:30:51.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627963,1722299451815,-500.0,0.00010958,2,"2024-07-30T00:30:51.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627964,1722299451825,-500.0,0.00010958,2,"2024-07-30T00:30:51.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627965,1722299451834,-500.0,0.00010958,2,"2024-07-30T00:30:51.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627966,1722299451844,-328.48,0.00010958,2,"2024-07-30T00:30:51.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627967,1722299451856,-500.0,0.00010958,2,"2024-07-30T00:30:51.856",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627968,1722299451866,-500.0,0.00010958,2,"2024-07-30T00:30:51.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627969,1722299451875,-500.0,0.00010958,2,"2024-07-30T00:30:51.875",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627970,1722299451884,-500.0,0.00010958,2,"2024-07-30T00:30:51.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627971,1722299451894,-500.0,0.00010958,2,"2024-07-30T00:30:51.894",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627972,1722299451903,-500.0,0.00010958,2,"2024-07-30T00:30:51.903",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627973,1722299451912,-500.0,0.00010958,2,"2024-07-30T00:30:51.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627974,1722299451922,-500.0,0.00010958,2,"2024-07-30T00:30:51.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627975,1722299451931,-500.0,0.00010958,2,"2024-07-30T00:30:51.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627976,1722299451940,-500.0,0.00010958,2,"2024-07-30T00:30:51.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627977,1722299451949,-500.0,0.00010958,2,"2024-07-30T00:30:51.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627978,1722299451959,-618.8806732,0.00010958,2,"2024-07-30T00:30:51.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627979,1722299451968,-184.65,0.00010958,2,"2024-07-30T00:30:51.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627980,1722299451978,-163.62,0.00010958,2,"2024-07-30T00:30:51.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627981,1722299451987,-500.0,0.00010958,2,"2024-07-30T00:30:51.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627982,1722299451996,-500.0,0.00010958,2,"2024-07-30T00:30:51.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627983,1722299452006,-500.0,0.00010958,2,"2024-07-30T00:30:52.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627984,1722299452015,-500.0,0.00010958,2,"2024-07-30T00:30:52.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627985,1722299452024,-500.0,0.00010958,2,"2024-07-30T00:30:52.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627986,1722299452034,-280.08614922,0.00010958,2,"2024-07-30T00:30:52.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627987,1722299452043,-500.0,0.00010958,2,"2024-07-30T00:30:52.043",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627988,1722299452052,-500.0,0.00010958,2,"2024-07-30T00:30:52.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627989,1722299452061,-500.0,0.00010958,2,"2024-07-30T00:30:52.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627990,1722299452071,-500.0,0.00010958,2,"2024-07-30T00:30:52.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627991,1722299452080,-279.68,0.00010958,2,"2024-07-30T00:30:52.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627992,1722299452089,-500.0,0.00010958,2,"2024-07-30T00:30:52.089",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627993,1722299452099,-500.0,0.00010958,2,"2024-07-30T00:30:52.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627994,1722299452108,-500.0,0.00010958,2,"2024-07-30T00:30:52.108",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627995,1722299452118,-500.0,0.00010958,2,"2024-07-30T00:30:52.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627996,1722299452127,-500.0,0.00010958,2,"2024-07-30T00:30:52.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627997,1722299452136,-500.0,0.00010958,2,"2024-07-30T00:30:52.136",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627998,1722299452145,-500.0,0.00010958,2,"2024-07-30T00:30:52.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333627999,1722299452154,-500.0,0.00010958,2,"2024-07-30T00:30:52.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628000,1722299452164,-500.0,0.00010958,2,"2024-07-30T00:30:52.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628001,1722299452174,-500.0,0.00010958,2,"2024-07-30T00:30:52.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628002,1722299452183,-500.0,0.00010958,2,"2024-07-30T00:30:52.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628003,1722299452196,-500.0,0.00010958,2,"2024-07-30T00:30:52.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628004,1722299452206,-500.0,0.00010958,2,"2024-07-30T00:30:52.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628005,1722299452215,-500.0,0.00010958,2,"2024-07-30T00:30:52.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628006,1722299452224,-500.0,0.00010958,2,"2024-07-30T00:30:52.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628007,1722299452235,-500.0,0.00010958,2,"2024-07-30T00:30:52.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628008,1722299452245,-253.08,0.00010958,2,"2024-07-30T00:30:52.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628009,1722299452253,-500.0,0.00010958,2,"2024-07-30T00:30:52.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628010,1722299452262,-500.0,0.00010958,2,"2024-07-30T00:30:52.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628011,1722299452272,-500.0,0.00010958,2,"2024-07-30T00:30:52.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628012,1722299452281,-158.09,0.00010958,2,"2024-07-30T00:30:52.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628013,1722299452290,-500.0,0.00010958,2,"2024-07-30T00:30:52.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628014,1722299452300,-500.0,0.00010958,2,"2024-07-30T00:30:52.300",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628015,1722299452309,-500.0,0.00010958,2,"2024-07-30T00:30:52.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628016,1722299452318,-500.0,0.00010958,2,"2024-07-30T00:30:52.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628017,1722299452327,-500.0,0.00010958,2,"2024-07-30T00:30:52.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628018,1722299452336,-500.0,0.00010958,2,"2024-07-30T00:30:52.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628019,1722299452347,-500.0,0.00010958,2,"2024-07-30T00:30:52.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628020,1722299452356,-500.0,0.00010958,2,"2024-07-30T00:30:52.356",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628021,1722299452366,-500.0,0.00010958,2,"2024-07-30T00:30:52.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628022,1722299452375,-500.0,0.00010958,2,"2024-07-30T00:30:52.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628023,1722299452384,-500.0,0.00010958,2,"2024-07-30T00:30:52.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628024,1722299452393,-500.0,0.00010958,2,"2024-07-30T00:30:52.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628025,1722299452402,-500.0,0.00010958,2,"2024-07-30T00:30:52.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628026,1722299452412,-500.0,0.00010958,2,"2024-07-30T00:30:52.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628027,1722299452421,-500.0,0.00010958,2,"2024-07-30T00:30:52.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628028,1722299452430,-500.0,0.00010958,2,"2024-07-30T00:30:52.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628029,1722299452439,-500.0,0.00010958,2,"2024-07-30T00:30:52.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628030,1722299452448,-500.0,0.00010958,2,"2024-07-30T00:30:52.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628031,1722299452458,-500.0,0.00010958,2,"2024-07-30T00:30:52.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628032,1722299452467,-500.0,0.00010958,2,"2024-07-30T00:30:52.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628033,1722299452476,-500.0,0.00010958,2,"2024-07-30T00:30:52.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628034,1722299452485,-500.0,0.00010958,2,"2024-07-30T00:30:52.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628035,1722299452495,-256.39,0.00010958,2,"2024-07-30T00:30:52.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628036,1722299452504,-500.0,0.00010958,2,"2024-07-30T00:30:52.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628037,1722299452513,-500.0,0.00010958,2,"2024-07-30T00:30:52.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628038,1722299452523,-500.0,0.00010958,2,"2024-07-30T00:30:52.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628039,1722299452532,-500.0,0.00010958,2,"2024-07-30T00:30:52.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628040,1722299452541,-500.0,0.00010958,2,"2024-07-30T00:30:52.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628041,1722299452550,-500.0,0.00010958,2,"2024-07-30T00:30:52.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628042,1722299452563,-500.0,0.00010958,2,"2024-07-30T00:30:52.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628043,1722299452573,-500.0,0.00010958,2,"2024-07-30T00:30:52.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628044,1722299452582,-500.0,0.00010958,2,"2024-07-30T00:30:52.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628045,1722299452592,-500.0,0.00010958,2,"2024-07-30T00:30:52.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628046,1722299452603,-500.0,0.00010958,2,"2024-07-30T00:30:52.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628047,1722299452613,-570.81,0.00010958,2,"2024-07-30T00:30:52.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628048,1722299452622,-500.0,0.00010958,2,"2024-07-30T00:30:52.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628049,1722299452632,-500.0,0.00010958,2,"2024-07-30T00:30:52.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628050,1722299452641,-500.0,0.00010958,2,"2024-07-30T00:30:52.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628051,1722299452651,-500.0,0.00010958,2,"2024-07-30T00:30:52.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628052,1722299452661,-500.0,0.00010958,2,"2024-07-30T00:30:52.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628053,1722299452670,-500.0,0.00010958,2,"2024-07-30T00:30:52.670",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628054,1722299452680,-521.17,0.00010958,2,"2024-07-30T00:30:52.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628055,1722299452689,-500.0,0.00010958,2,"2024-07-30T00:30:52.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628056,1722299452699,-500.0,0.00010958,2,"2024-07-30T00:30:52.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628057,1722299452708,-500.0,0.00010958,2,"2024-07-30T00:30:52.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628058,1722299452718,-507.53597228,0.00010958,2,"2024-07-30T00:30:52.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628059,1722299452728,-500.0,0.00010958,2,"2024-07-30T00:30:52.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628060,1722299452737,-155.0,0.00010958,2,"2024-07-30T00:30:52.737",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628061,1722299452747,-500.0,0.00010958,2,"2024-07-30T00:30:52.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628062,1722299452756,-500.0,0.00010958,2,"2024-07-30T00:30:52.756",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628063,1722299452766,-500.0,0.00010958,2,"2024-07-30T00:30:52.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628064,1722299452775,-500.0,0.00010958,2,"2024-07-30T00:30:52.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628065,1722299452785,-500.0,0.00010958,2,"2024-07-30T00:30:52.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628066,1722299452794,-500.0,0.00010958,2,"2024-07-30T00:30:52.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628067,1722299452806,-500.0,0.00010958,2,"2024-07-30T00:30:52.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628068,1722299452832,-500.0,0.00010958,2,"2024-07-30T00:30:52.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628069,1722299452887,-500.0,0.00010958,2,"2024-07-30T00:30:52.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628070,1722299452995,-500.0,0.00010958,2,"2024-07-30T00:30:52.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628071,1722299453084,-500.0,0.00010958,2,"2024-07-30T00:30:53.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628072,1722299453208,-500.0,0.00010958,2,"2024-07-30T00:30:53.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628073,1722299453300,-573.76,0.00010958,2,"2024-07-30T00:30:53.300",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628074,1722299453453,-500.0,0.00010958,2,"2024-07-30T00:30:53.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628075,1722299453535,-500.0,0.00010958,2,"2024-07-30T00:30:53.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628076,1722299453558,-500.0,0.00010958,2,"2024-07-30T00:30:53.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628077,1722299453572,-500.0,0.00010958,2,"2024-07-30T00:30:53.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628078,1722299453584,-500.0,0.00010958,2,"2024-07-30T00:30:53.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628079,1722299453596,-500.0,0.00010958,2,"2024-07-30T00:30:53.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628080,1722299453611,-500.0,0.00010958,2,"2024-07-30T00:30:53.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628081,1722299453620,-298.68,0.00010958,2,"2024-07-30T00:30:53.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628082,1722299453630,-500.0,0.00010958,2,"2024-07-30T00:30:53.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628083,1722299453639,-501.59,0.00010958,2,"2024-07-30T00:30:53.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628084,1722299453649,-501.59,0.00010958,2,"2024-07-30T00:30:53.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628085,1722299453658,-500.0,0.00010958,2,"2024-07-30T00:30:53.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628086,1722299453668,-500.0,0.00010958,2,"2024-07-30T00:30:53.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628087,1722299453678,-500.0,0.00010958,2,"2024-07-30T00:30:53.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628088,1722299453688,-500.0,0.00010958,2,"2024-07-30T00:30:53.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628089,1722299453698,-500.0,0.00010958,2,"2024-07-30T00:30:53.698",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628090,1722299453707,-500.0,0.00010958,2,"2024-07-30T00:30:53.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628091,1722299453716,-500.0,0.00010958,2,"2024-07-30T00:30:53.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628092,1722299453726,-258.3,0.00010958,2,"2024-07-30T00:30:53.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628093,1722299453736,-500.0,0.00010958,2,"2024-07-30T00:30:53.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628094,1722299453746,-500.0,0.00010958,2,"2024-07-30T00:30:53.746",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628095,1722299453755,-500.0,0.00010958,2,"2024-07-30T00:30:53.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628096,1722299453766,-500.0,0.00010958,2,"2024-07-30T00:30:53.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628097,1722299453775,-500.0,0.00010958,2,"2024-07-30T00:30:53.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628098,1722299453785,-500.0,0.00010958,2,"2024-07-30T00:30:53.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628099,1722299453795,-500.0,0.00010958,2,"2024-07-30T00:30:53.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628100,1722299453804,-500.0,0.00010958,2,"2024-07-30T00:30:53.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628101,1722299453814,-501.59,0.00010958,2,"2024-07-30T00:30:53.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628102,1722299453823,-500.0,0.00010958,2,"2024-07-30T00:30:53.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628103,1722299453833,-500.0,0.00010958,2,"2024-07-30T00:30:53.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628104,1722299453842,-501.59,0.00010958,2,"2024-07-30T00:30:53.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628105,1722299453855,-500.0,0.00010958,2,"2024-07-30T00:30:53.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628106,1722299453864,-500.0,0.00010958,2,"2024-07-30T00:30:53.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628107,1722299453874,-500.0,0.00010958,2,"2024-07-30T00:30:53.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628108,1722299453883,-501.59,0.00010958,2,"2024-07-30T00:30:53.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628109,1722299453892,-500.0,0.00010958,2,"2024-07-30T00:30:53.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628110,1722299453901,-500.0,0.00010958,2,"2024-07-30T00:30:53.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628111,1722299453910,-546.72415351,0.00010958,2,"2024-07-30T00:30:53.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628112,1722299453920,-500.0,0.00010958,2,"2024-07-30T00:30:53.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628113,1722299453930,-501.59,0.00010958,2,"2024-07-30T00:30:53.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628114,1722299453940,-500.0,0.00010958,2,"2024-07-30T00:30:53.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628115,1722299453949,-500.0,0.00010958,2,"2024-07-30T00:30:53.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628116,1722299453959,-500.0,0.00010958,2,"2024-07-30T00:30:53.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628117,1722299453968,-501.59,0.00010958,2,"2024-07-30T00:30:53.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628118,1722299453978,-500.0,0.00010958,2,"2024-07-30T00:30:53.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628119,1722299453987,-500.0,0.00010958,2,"2024-07-30T00:30:53.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628120,1722299453996,-500.0,0.00010958,2,"2024-07-30T00:30:53.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628121,1722299454006,-500.0,0.00010958,2,"2024-07-30T00:30:54.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628122,1722299454016,-501.59,0.00010958,2,"2024-07-30T00:30:54.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628123,1722299454025,-500.0,0.00010958,2,"2024-07-30T00:30:54.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628124,1722299454035,-500.0,0.00010958,2,"2024-07-30T00:30:54.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628125,1722299454044,-500.0,0.00010958,2,"2024-07-30T00:30:54.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628126,1722299454054,-500.0,0.00010958,2,"2024-07-30T00:30:54.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628127,1722299454064,-500.0,0.00010958,2,"2024-07-30T00:30:54.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628128,1722299454073,-173.66,0.00010958,2,"2024-07-30T00:30:54.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628129,1722299454082,-500.0,0.00010958,2,"2024-07-30T00:30:54.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628130,1722299454092,-501.59,0.00010958,2,"2024-07-30T00:30:54.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628131,1722299454103,-501.59,0.00010958,2,"2024-07-30T00:30:54.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628132,1722299454113,-500.0,0.00010958,2,"2024-07-30T00:30:54.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628133,1722299454122,-501.59,0.00010958,2,"2024-07-30T00:30:54.122",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628134,1722299454131,-500.0,0.00010958,2,"2024-07-30T00:30:54.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628135,1722299454141,-500.0,0.00010958,2,"2024-07-30T00:30:54.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628136,1722299454150,-501.59,0.00010958,2,"2024-07-30T00:30:54.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628137,1722299454159,-500.0,0.00010958,2,"2024-07-30T00:30:54.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628138,1722299454168,-501.59,0.00010958,2,"2024-07-30T00:30:54.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628139,1722299454178,-500.0,0.00010958,2,"2024-07-30T00:30:54.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628140,1722299454188,-501.59,0.00010958,2,"2024-07-30T00:30:54.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628141,1722299454201,-500.0,0.00010958,2,"2024-07-30T00:30:54.201",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628142,1722299454210,-500.0,0.00010958,2,"2024-07-30T00:30:54.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628143,1722299454220,-501.59,0.00010958,2,"2024-07-30T00:30:54.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628144,1722299454230,-500.0,0.00010958,2,"2024-07-30T00:30:54.230",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628145,1722299454240,-500.0,0.00010958,2,"2024-07-30T00:30:54.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628146,1722299454249,-500.0,0.00010958,2,"2024-07-30T00:30:54.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628147,1722299454259,-501.59,0.00010958,2,"2024-07-30T00:30:54.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628148,1722299454269,-505.72,0.00010958,2,"2024-07-30T00:30:54.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628149,1722299454280,-500.0,0.00010958,2,"2024-07-30T00:30:54.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628150,1722299454290,-500.0,0.00010958,2,"2024-07-30T00:30:54.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628151,1722299454299,-501.59,0.00010958,2,"2024-07-30T00:30:54.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628152,1722299454309,-500.0,0.00010958,2,"2024-07-30T00:30:54.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628153,1722299454318,-501.59,0.00010958,2,"2024-07-30T00:30:54.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628154,1722299454328,-501.59,0.00010958,2,"2024-07-30T00:30:54.328",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628155,1722299454338,-155.23,0.00010958,2,"2024-07-30T00:30:54.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628156,1722299454347,-501.59,0.00010958,2,"2024-07-30T00:30:54.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628157,1722299454358,-500.0,0.00010958,2,"2024-07-30T00:30:54.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628158,1722299454368,-500.0,0.00010958,2,"2024-07-30T00:30:54.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628159,1722299454377,-500.0,0.00010958,2,"2024-07-30T00:30:54.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628160,1722299454386,-401.13,0.00010958,2,"2024-07-30T00:30:54.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628161,1722299454396,-501.59,0.00010958,2,"2024-07-30T00:30:54.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628162,1722299454405,-500.0,0.00010958,2,"2024-07-30T00:30:54.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628163,1722299454414,-501.59,0.00010958,2,"2024-07-30T00:30:54.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628164,1722299454424,-501.59,0.00010958,2,"2024-07-30T00:30:54.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628165,1722299454433,-501.74,0.00010958,2,"2024-07-30T00:30:54.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628166,1722299454443,-500.0,0.00010958,2,"2024-07-30T00:30:54.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628167,1722299454452,-500.0,0.00010958,2,"2024-07-30T00:30:54.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628168,1722299454461,-500.0,0.00010958,2,"2024-07-30T00:30:54.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628169,1722299454471,-500.0,0.00010958,2,"2024-07-30T00:30:54.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628170,1722299454603,-500.0,0.00010958,2,"2024-07-30T00:30:54.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628171,1722299454612,-500.0,0.00010958,2,"2024-07-30T00:30:54.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628172,1722299454622,-500.0,0.00010958,2,"2024-07-30T00:30:54.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628173,1722299454631,-500.0,0.00010958,2,"2024-07-30T00:30:54.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628174,1722299454640,-500.0,0.00010958,2,"2024-07-30T00:30:54.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628175,1722299454650,-500.0,0.00010958,2,"2024-07-30T00:30:54.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628176,1722299454660,-500.0,0.00010958,2,"2024-07-30T00:30:54.660",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628177,1722299454669,-500.0,0.00010958,2,"2024-07-30T00:30:54.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628178,1722299454678,-500.0,0.00010958,2,"2024-07-30T00:30:54.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628179,1722299454687,-500.0,0.00010958,2,"2024-07-30T00:30:54.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628180,1722299454697,-500.0,0.00010958,2,"2024-07-30T00:30:54.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628181,1722299454706,-500.0,0.00010958,2,"2024-07-30T00:30:54.706",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628182,1722299454716,-500.0,0.00010958,2,"2024-07-30T00:30:54.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628183,1722299454725,-500.0,0.00010958,2,"2024-07-30T00:30:54.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628184,1722299454735,-500.0,0.00010958,2,"2024-07-30T00:30:54.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628185,1722299454744,-500.0,0.00010958,2,"2024-07-30T00:30:54.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628186,1722299454753,-500.0,0.00010958,2,"2024-07-30T00:30:54.753",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628187,1722299454763,-500.0,0.00010958,2,"2024-07-30T00:30:54.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628188,1722299454772,-334.06,0.00010958,2,"2024-07-30T00:30:54.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628189,1722299454782,-500.0,0.00010958,2,"2024-07-30T00:30:54.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628190,1722299454791,-154.06,0.00010958,2,"2024-07-30T00:30:54.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628191,1722299454801,-500.0,0.00010958,2,"2024-07-30T00:30:54.801",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628192,1722299454810,-500.0,0.00010958,2,"2024-07-30T00:30:54.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628193,1722299454820,-500.0,0.00010958,2,"2024-07-30T00:30:54.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628194,1722299454829,-500.0,0.00010958,2,"2024-07-30T00:30:54.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628195,1722299454839,-500.0,0.00010958,2,"2024-07-30T00:30:54.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628196,1722299454850,-500.0,0.00010958,2,"2024-07-30T00:30:54.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628197,1722299454860,-500.0,0.00010958,2,"2024-07-30T00:30:54.860",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628198,1722299454869,-500.0,0.00010958,2,"2024-07-30T00:30:54.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628199,1722299454879,-500.0,0.00010958,2,"2024-07-30T00:30:54.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628200,1722299454889,-500.0,0.00010958,2,"2024-07-30T00:30:54.889",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628201,1722299454898,-500.0,0.00010958,2,"2024-07-30T00:30:54.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628202,1722299454908,-500.0,0.00010958,2,"2024-07-30T00:30:54.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628203,1722299454918,-500.0,0.00010958,2,"2024-07-30T00:30:54.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628204,1722299454928,-500.0,0.00010958,2,"2024-07-30T00:30:54.928",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628205,1722299454937,-500.0,0.00010958,2,"2024-07-30T00:30:54.937",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628206,1722299454946,-500.0,0.00010958,2,"2024-07-30T00:30:54.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628207,1722299454955,-500.0,0.00010958,2,"2024-07-30T00:30:54.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628208,1722299454965,-500.0,0.00010958,2,"2024-07-30T00:30:54.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628209,1722299454974,-500.0,0.00010958,2,"2024-07-30T00:30:54.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628210,1722299454983,-500.0,0.00010958,2,"2024-07-30T00:30:54.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628211,1722299454992,-500.0,0.00010958,2,"2024-07-30T00:30:54.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628212,1722299455000,-500.0,0.00010958,2,"2024-07-30T00:30:55.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628213,1722299455011,-500.0,0.00010958,2,"2024-07-30T00:30:55.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628214,1722299455021,-598.56,0.00010958,2,"2024-07-30T00:30:55.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628215,1722299455031,-500.0,0.00010958,2,"2024-07-30T00:30:55.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628216,1722299455041,-500.0,0.00010958,2,"2024-07-30T00:30:55.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628217,1722299455051,-500.0,0.00010958,2,"2024-07-30T00:30:55.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628218,1722299455061,-500.0,0.00010958,2,"2024-07-30T00:30:55.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628219,1722299455071,-475.61,0.00010958,2,"2024-07-30T00:30:55.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628220,1722299455082,-500.0,0.00010958,2,"2024-07-30T00:30:55.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628221,1722299455091,-500.0,0.00010958,2,"2024-07-30T00:30:55.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628222,1722299455102,-500.0,0.00010958,2,"2024-07-30T00:30:55.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628223,1722299455112,-627.46,0.00010958,2,"2024-07-30T00:30:55.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628224,1722299455121,-500.0,0.00010958,2,"2024-07-30T00:30:55.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628225,1722299455131,-500.0,0.00010958,2,"2024-07-30T00:30:55.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628226,1722299455140,-500.0,0.00010958,2,"2024-07-30T00:30:55.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628227,1722299455150,-500.0,0.00010958,2,"2024-07-30T00:30:55.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628228,1722299455159,-500.0,0.00010958,2,"2024-07-30T00:30:55.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628229,1722299455169,-500.0,0.00010958,2,"2024-07-30T00:30:55.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628230,1722299455178,-500.0,0.00010958,2,"2024-07-30T00:30:55.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628231,1722299455190,-500.0,0.00010958,2,"2024-07-30T00:30:55.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628232,1722299455201,-500.0,0.00010958,2,"2024-07-30T00:30:55.201",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628233,1722299455210,-500.0,0.00010958,2,"2024-07-30T00:30:55.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628234,1722299455220,-500.0,0.00010958,2,"2024-07-30T00:30:55.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628235,1722299455231,-274.58,0.00010958,2,"2024-07-30T00:30:55.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628236,1722299455240,-500.0,0.00010958,2,"2024-07-30T00:30:55.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628237,1722299455249,-500.0,0.00010958,2,"2024-07-30T00:30:55.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628238,1722299455258,-500.0,0.00010958,2,"2024-07-30T00:30:55.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628239,1722299455270,-500.0,0.00010958,2,"2024-07-30T00:30:55.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628240,1722299455279,-500.0,0.00010958,2,"2024-07-30T00:30:55.279",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628241,1722299455288,-500.0,0.00010958,2,"2024-07-30T00:30:55.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628242,1722299455297,-500.0,0.00010958,2,"2024-07-30T00:30:55.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628243,1722299455307,-606.08973996,0.00010958,2,"2024-07-30T00:30:55.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628244,1722299455316,-500.0,0.00010958,2,"2024-07-30T00:30:55.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628245,1722299455326,-500.0,0.00010958,2,"2024-07-30T00:30:55.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628246,1722299455336,-500.0,0.00010958,2,"2024-07-30T00:30:55.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628247,1722299455345,-500.0,0.00010958,2,"2024-07-30T00:30:55.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628248,1722299455357,-359.55,0.00010958,2,"2024-07-30T00:30:55.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628249,1722299455366,-500.0,0.00010958,2,"2024-07-30T00:30:55.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628250,1722299455375,-500.0,0.00010958,2,"2024-07-30T00:30:55.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628251,1722299455385,-500.0,0.00010958,2,"2024-07-30T00:30:55.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628252,1722299455394,-255.47462849,0.00010958,2,"2024-07-30T00:30:55.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628253,1722299455403,-470.17,0.00010958,2,"2024-07-30T00:30:55.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628254,1722299455413,-500.0,0.00010958,2,"2024-07-30T00:30:55.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628255,1722299455423,-500.0,0.00010958,2,"2024-07-30T00:30:55.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628256,1722299455432,-500.0,0.00010958,2,"2024-07-30T00:30:55.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628257,1722299455443,-500.0,0.00010958,2,"2024-07-30T00:30:55.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628258,1722299455453,-500.0,0.00010958,2,"2024-07-30T00:30:55.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628259,1722299455462,-500.0,0.00010958,2,"2024-07-30T00:30:55.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628260,1722299455472,-444.15,0.00010958,2,"2024-07-30T00:30:55.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628261,1722299455483,-500.0,0.00010958,2,"2024-07-30T00:30:55.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628262,1722299455492,-500.0,0.00010958,2,"2024-07-30T00:30:55.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628263,1722299455502,-500.0,0.00010958,2,"2024-07-30T00:30:55.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628264,1722299455511,-500.0,0.00010958,2,"2024-07-30T00:30:55.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628265,1722299455520,-500.0,0.00010958,2,"2024-07-30T00:30:55.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628266,1722299455530,-500.0,0.00010958,2,"2024-07-30T00:30:55.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628267,1722299455539,-500.0,0.00010958,2,"2024-07-30T00:30:55.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628268,1722299455549,-500.0,0.00010958,2,"2024-07-30T00:30:55.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628269,1722299455559,-500.0,0.00010958,2,"2024-07-30T00:30:55.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628270,1722299455568,-517.42,0.00010958,2,"2024-07-30T00:30:55.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628271,1722299455577,-500.0,0.00010958,2,"2024-07-30T00:30:55.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628272,1722299455587,-500.0,0.00010958,2,"2024-07-30T00:30:55.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628273,1722299455596,-500.0,0.00010958,2,"2024-07-30T00:30:55.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628274,1722299455607,-500.0,0.00010958,2,"2024-07-30T00:30:55.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628275,1722299455616,-500.0,0.00010958,2,"2024-07-30T00:30:55.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628276,1722299455625,-500.0,0.00010958,2,"2024-07-30T00:30:55.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628277,1722299455634,-500.0,0.00010958,2,"2024-07-30T00:30:55.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628278,1722299455643,-379.1,0.00010958,2,"2024-07-30T00:30:55.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628279,1722299455652,-500.0,0.00010958,2,"2024-07-30T00:30:55.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628280,1722299455662,-500.0,0.00010958,2,"2024-07-30T00:30:55.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628281,1722299455671,-500.0,0.00010958,2,"2024-07-30T00:30:55.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628282,1722299455680,-343.24,0.00010958,2,"2024-07-30T00:30:55.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628283,1722299455689,-500.0,0.00010958,2,"2024-07-30T00:30:55.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628284,1722299455699,-252.82,0.00010958,2,"2024-07-30T00:30:55.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628285,1722299455708,-500.0,0.00010958,2,"2024-07-30T00:30:55.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628286,1722299455718,-500.0,0.00010958,2,"2024-07-30T00:30:55.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628287,1722299455727,-500.0,0.00010958,2,"2024-07-30T00:30:55.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628288,1722299455736,-500.0,0.00010958,2,"2024-07-30T00:30:55.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628289,1722299455746,-500.0,0.00010958,2,"2024-07-30T00:30:55.746",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628290,1722299455755,-500.0,0.00010958,2,"2024-07-30T00:30:55.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628291,1722299455764,-500.0,0.00010958,2,"2024-07-30T00:30:55.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628292,1722299455773,-500.0,0.00010958,2,"2024-07-30T00:30:55.773",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628293,1722299455782,-500.0,0.00010958,2,"2024-07-30T00:30:55.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628294,1722299455791,-500.0,0.00010958,2,"2024-07-30T00:30:55.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628295,1722299455800,-500.0,0.00010958,2,"2024-07-30T00:30:55.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628296,1722299455810,-500.0,0.00010958,2,"2024-07-30T00:30:55.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628297,1722299455819,-500.0,0.00010958,2,"2024-07-30T00:30:55.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628298,1722299455828,-500.0,0.00010958,2,"2024-07-30T00:30:55.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628299,1722299455837,-500.0,0.00010958,2,"2024-07-30T00:30:55.837",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628300,1722299455847,-500.0,0.00010958,2,"2024-07-30T00:30:55.847",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628301,1722299455857,-500.0,0.00010958,2,"2024-07-30T00:30:55.857",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628302,1722299455867,-500.0,0.00010958,2,"2024-07-30T00:30:55.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628303,1722299455877,-500.0,0.00010958,2,"2024-07-30T00:30:55.877",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628304,1722299455889,-500.0,0.00010958,2,"2024-07-30T00:30:55.889",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628305,1722299455899,-500.0,0.00010958,2,"2024-07-30T00:30:55.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628306,1722299455908,-500.0,0.00010958,2,"2024-07-30T00:30:55.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628307,1722299455917,-500.0,0.00010958,2,"2024-07-30T00:30:55.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628308,1722299455927,-500.0,0.00010958,2,"2024-07-30T00:30:55.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628309,1722299455936,-500.0,0.00010958,2,"2024-07-30T00:30:55.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628310,1722299455945,-500.0,0.00010958,2,"2024-07-30T00:30:55.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628311,1722299455954,-500.0,0.00010958,2,"2024-07-30T00:30:55.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628312,1722299455964,-500.0,0.00010958,2,"2024-07-30T00:30:55.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628313,1722299455973,-646.22,0.00010958,2,"2024-07-30T00:30:55.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628314,1722299455981,-500.0,0.00010958,2,"2024-07-30T00:30:55.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628315,1722299455991,-500.0,0.00010958,2,"2024-07-30T00:30:55.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628316,1722299456000,-500.58564872,0.00010958,2,"2024-07-30T00:30:56.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628317,1722299456009,-500.0,0.00010958,2,"2024-07-30T00:30:56.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628318,1722299456017,-500.0,0.00010958,2,"2024-07-30T00:30:56.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628319,1722299456027,-500.0,0.00010958,2,"2024-07-30T00:30:56.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628320,1722299456036,-500.0,0.00010958,2,"2024-07-30T00:30:56.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628321,1722299456045,-500.0,0.00010958,2,"2024-07-30T00:30:56.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628322,1722299456055,-500.0,0.00010958,2,"2024-07-30T00:30:56.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628323,1722299456064,-500.0,0.00010958,2,"2024-07-30T00:30:56.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628324,1722299456073,-500.0,0.00010958,2,"2024-07-30T00:30:56.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628325,1722299456082,-500.0,0.00010958,2,"2024-07-30T00:30:56.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628326,1722299456092,-500.0,0.00010958,2,"2024-07-30T00:30:56.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628327,1722299456101,-500.0,0.00010958,2,"2024-07-30T00:30:56.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628328,1722299456111,-500.0,0.00010958,2,"2024-07-30T00:30:56.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628329,1722299456120,-500.0,0.00010958,2,"2024-07-30T00:30:56.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628330,1722299456130,-500.0,0.00010958,2,"2024-07-30T00:30:56.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628331,1722299456139,-500.0,0.00010958,2,"2024-07-30T00:30:56.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628332,1722299456148,-500.0,0.00010958,2,"2024-07-30T00:30:56.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628333,1722299456157,-599.87,0.00010958,2,"2024-07-30T00:30:56.157",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628334,1722299456166,-500.0,0.00010958,2,"2024-07-30T00:30:56.166",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628335,1722299456175,-500.0,0.00010958,2,"2024-07-30T00:30:56.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628336,1722299456187,-500.0,0.00010958,2,"2024-07-30T00:30:56.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628337,1722299456197,-500.0,0.00010958,2,"2024-07-30T00:30:56.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628338,1722299456206,-500.0,0.00010958,2,"2024-07-30T00:30:56.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628339,1722299456215,-500.0,0.00010958,2,"2024-07-30T00:30:56.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628340,1722299456224,-500.0,0.00010958,2,"2024-07-30T00:30:56.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628341,1722299456235,-500.0,0.00010958,2,"2024-07-30T00:30:56.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628342,1722299456244,-500.0,0.00010958,2,"2024-07-30T00:30:56.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628343,1722299456254,-500.0,0.00010958,2,"2024-07-30T00:30:56.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628344,1722299456263,-155.4,0.00010958,2,"2024-07-30T00:30:56.263",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628345,1722299456276,-500.0,0.00010958,2,"2024-07-30T00:30:56.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628346,1722299456286,-500.0,0.00010958,2,"2024-07-30T00:30:56.286",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628347,1722299456295,-500.0,0.00010958,2,"2024-07-30T00:30:56.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628348,1722299456304,-500.0,0.00010958,2,"2024-07-30T00:30:56.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628349,1722299456313,-500.0,0.00010958,2,"2024-07-30T00:30:56.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628350,1722299456322,-500.0,0.00010958,2,"2024-07-30T00:30:56.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628351,1722299456332,-500.0,0.00010958,2,"2024-07-30T00:30:56.332",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628352,1722299456341,-500.0,0.00010958,2,"2024-07-30T00:30:56.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628353,1722299456350,-645.34,0.00010958,2,"2024-07-30T00:30:56.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628354,1722299456361,-500.0,0.00010958,2,"2024-07-30T00:30:56.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628355,1722299456370,-500.31,0.00010958,2,"2024-07-30T00:30:56.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628356,1722299456380,-242.28,0.00010958,2,"2024-07-30T00:30:56.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628357,1722299456389,-500.0,0.00010958,2,"2024-07-30T00:30:56.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628358,1722299456398,-156.44969865,0.00010958,2,"2024-07-30T00:30:56.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628359,1722299456408,-500.0,0.00010958,2,"2024-07-30T00:30:56.408",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628360,1722299456417,-500.0,0.00010958,2,"2024-07-30T00:30:56.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628361,1722299456426,-500.0,0.00010958,2,"2024-07-30T00:30:56.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628362,1722299456435,-500.0,0.00010958,2,"2024-07-30T00:30:56.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628363,1722299456444,-500.0,0.00010958,2,"2024-07-30T00:30:56.444",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628364,1722299456453,-268.28,0.00010958,2,"2024-07-30T00:30:56.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628365,1722299456462,-500.0,0.00010958,2,"2024-07-30T00:30:56.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628366,1722299456471,-500.0,0.00010958,2,"2024-07-30T00:30:56.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628367,1722299456480,-500.0,0.00010958,2,"2024-07-30T00:30:56.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628368,1722299456489,-500.0,0.00010958,2,"2024-07-30T00:30:56.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628369,1722299456498,-506.28,0.00010958,2,"2024-07-30T00:30:56.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628370,1722299456507,-500.0,0.00010958,2,"2024-07-30T00:30:56.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628371,1722299456517,-531.31,0.00010958,2,"2024-07-30T00:30:56.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628372,1722299456526,-610.24,0.00010958,2,"2024-07-30T00:30:56.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628373,1722299456536,-500.0,0.00010958,2,"2024-07-30T00:30:56.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628374,1722299456545,-500.0,0.00010958,2,"2024-07-30T00:30:56.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628375,1722299456554,-500.0,0.00010958,2,"2024-07-30T00:30:56.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628376,1722299456563,-500.0,0.00010958,2,"2024-07-30T00:30:56.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628377,1722299456573,-503.38,0.00010958,2,"2024-07-30T00:30:56.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628378,1722299456581,-500.0,0.00010958,2,"2024-07-30T00:30:56.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628379,1722299456591,-500.0,0.00010958,2,"2024-07-30T00:30:56.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628380,1722299456600,-503.38,0.00010958,2,"2024-07-30T00:30:56.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628381,1722299456610,-500.0,0.00010958,2,"2024-07-30T00:30:56.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628382,1722299456619,-500.0,0.00010958,2,"2024-07-30T00:30:56.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628383,1722299456628,-500.0,0.00010958,2,"2024-07-30T00:30:56.628",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628384,1722299456637,-503.38,0.00010958,2,"2024-07-30T00:30:56.637",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628385,1722299456647,-500.0,0.00010958,2,"2024-07-30T00:30:56.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628386,1722299456656,-500.0,0.00010958,2,"2024-07-30T00:30:56.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628387,1722299456665,-500.0,0.00010958,2,"2024-07-30T00:30:56.665",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628388,1722299456675,-500.0,0.00010958,2,"2024-07-30T00:30:56.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628389,1722299456685,-503.38,0.00010958,2,"2024-07-30T00:30:56.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628390,1722299456694,-206.67,0.00010958,2,"2024-07-30T00:30:56.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628391,1722299456703,-500.0,0.00010958,2,"2024-07-30T00:30:56.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628392,1722299456712,-500.0,0.00010958,2,"2024-07-30T00:30:56.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628393,1722299456722,-500.0,0.00010958,2,"2024-07-30T00:30:56.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628394,1722299456731,-500.0,0.00010958,2,"2024-07-30T00:30:56.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628395,1722299456741,-500.0,0.00010958,2,"2024-07-30T00:30:56.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628396,1722299456750,-500.0,0.00010958,2,"2024-07-30T00:30:56.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628397,1722299456760,-503.38,0.00010958,2,"2024-07-30T00:30:56.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628398,1722299456769,-500.0,0.00010958,2,"2024-07-30T00:30:56.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628399,1722299456779,-500.0,0.00010958,2,"2024-07-30T00:30:56.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628400,1722299456788,-260.41,0.00010958,2,"2024-07-30T00:30:56.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628401,1722299456798,-551.95,0.00010958,2,"2024-07-30T00:30:56.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628402,1722299456807,-503.38,0.00010958,2,"2024-07-30T00:30:56.807",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628403,1722299456816,-500.0,0.00010958,2,"2024-07-30T00:30:56.816",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628404,1722299456825,-500.0,0.00010958,2,"2024-07-30T00:30:56.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628405,1722299456835,-500.0,0.00010958,2,"2024-07-30T00:30:56.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628406,1722299456844,-500.0,0.00010958,2,"2024-07-30T00:30:56.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628407,1722299456855,-503.38,0.00010958,2,"2024-07-30T00:30:56.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628408,1722299456865,-500.0,0.00010958,2,"2024-07-30T00:30:56.865",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628409,1722299456874,-503.38,0.00010958,2,"2024-07-30T00:30:56.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628410,1722299456883,-500.0,0.00010958,2,"2024-07-30T00:30:56.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628411,1722299456893,-500.0,0.00010958,2,"2024-07-30T00:30:56.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628412,1722299456902,-500.0,0.00010958,2,"2024-07-30T00:30:56.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628413,1722299456911,-503.38,0.00010958,2,"2024-07-30T00:30:56.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628414,1722299456920,-500.0,0.00010958,2,"2024-07-30T00:30:56.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628415,1722299456930,-500.0,0.00010958,2,"2024-07-30T00:30:56.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628416,1722299456939,-500.0,0.00010958,2,"2024-07-30T00:30:56.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628417,1722299456948,-503.38,0.00010958,2,"2024-07-30T00:30:56.948",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628418,1722299456958,-500.0,0.00010958,2,"2024-07-30T00:30:56.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628419,1722299456967,-168.03453635,0.00010958,2,"2024-07-30T00:30:56.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628420,1722299456976,-500.0,0.00010958,2,"2024-07-30T00:30:56.976",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628421,1722299456986,-503.38,0.00010958,2,"2024-07-30T00:30:56.986",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628422,1722299456995,-500.0,0.00010958,2,"2024-07-30T00:30:56.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628423,1722299457005,-500.0,0.00010958,2,"2024-07-30T00:30:57.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628424,1722299457014,-503.38,0.00010958,2,"2024-07-30T00:30:57.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628425,1722299457023,-500.0,0.00010958,2,"2024-07-30T00:30:57.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628426,1722299457032,-503.38,0.00010958,2,"2024-07-30T00:30:57.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628427,1722299457041,-500.0,0.00010958,2,"2024-07-30T00:30:57.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628428,1722299457050,-500.0,0.00010958,2,"2024-07-30T00:30:57.050",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628429,1722299457060,-360.04380663,0.00010958,2,"2024-07-30T00:30:57.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628430,1722299457069,-500.0,0.00010958,2,"2024-07-30T00:30:57.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628431,1722299457078,-500.0,0.00010958,2,"2024-07-30T00:30:57.078",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628432,1722299457088,-500.0,0.00010958,2,"2024-07-30T00:30:57.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628433,1722299457097,-500.0,0.00010958,2,"2024-07-30T00:30:57.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628434,1722299457109,-168.36,0.00010958,2,"2024-07-30T00:30:57.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628435,1722299457119,-500.0,0.00010958,2,"2024-07-30T00:30:57.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628436,1722299457128,-500.0,0.00010958,2,"2024-07-30T00:30:57.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628437,1722299457137,-500.0,0.00010958,2,"2024-07-30T00:30:57.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628438,1722299457147,-500.0,0.00010958,2,"2024-07-30T00:30:57.147",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628439,1722299457156,-500.0,0.00010958,2,"2024-07-30T00:30:57.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628440,1722299457165,-503.38,0.00010958,2,"2024-07-30T00:30:57.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628441,1722299457175,-500.0,0.00010958,2,"2024-07-30T00:30:57.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628442,1722299457188,-500.0,0.00010958,2,"2024-07-30T00:30:57.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628443,1722299457197,-500.0,0.00010958,2,"2024-07-30T00:30:57.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628444,1722299457207,-503.38,0.00010958,2,"2024-07-30T00:30:57.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628445,1722299457216,-500.0,0.00010958,2,"2024-07-30T00:30:57.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628446,1722299457226,-500.0,0.00010958,2,"2024-07-30T00:30:57.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628447,1722299457235,-500.0,0.00010958,2,"2024-07-30T00:30:57.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628448,1722299457244,-503.38,0.00010958,2,"2024-07-30T00:30:57.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628449,1722299457254,-500.0,0.00010958,2,"2024-07-30T00:30:57.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628450,1722299457264,-500.0,0.00010958,2,"2024-07-30T00:30:57.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628451,1722299457273,-503.38,0.00010958,2,"2024-07-30T00:30:57.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628452,1722299457283,-500.0,0.00010958,2,"2024-07-30T00:30:57.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628453,1722299457292,-503.38,0.00010958,2,"2024-07-30T00:30:57.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628454,1722299457302,-500.0,0.00010958,2,"2024-07-30T00:30:57.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628455,1722299457311,-503.38,0.00010958,2,"2024-07-30T00:30:57.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628456,1722299457321,-624.86,0.00010958,2,"2024-07-30T00:30:57.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628457,1722299457330,-503.38,0.00010958,2,"2024-07-30T00:30:57.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628458,1722299457339,-503.38,0.00010958,2,"2024-07-30T00:30:57.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628459,1722299457348,-503.38,0.00010958,2,"2024-07-30T00:30:57.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628460,1722299457360,-500.0,0.00010958,2,"2024-07-30T00:30:57.360",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628461,1722299457369,-503.38,0.00010958,2,"2024-07-30T00:30:57.369",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628462,1722299457379,-500.0,0.00010958,2,"2024-07-30T00:30:57.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628463,1722299457388,-500.0,0.00010958,2,"2024-07-30T00:30:57.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628464,1722299457397,-500.0,0.00010958,2,"2024-07-30T00:30:57.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628465,1722299457407,-500.0,0.00010958,2,"2024-07-30T00:30:57.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628466,1722299457553,-500.0,0.00010958,2,"2024-07-30T00:30:57.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628467,1722299457563,-500.0,0.00010958,2,"2024-07-30T00:30:57.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628468,1722299457572,-500.0,0.00010958,2,"2024-07-30T00:30:57.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628469,1722299457581,-500.0,0.00010958,2,"2024-07-30T00:30:57.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628470,1722299457591,-500.0,0.00010958,2,"2024-07-30T00:30:57.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628471,1722299457600,-500.0,0.00010958,2,"2024-07-30T00:30:57.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628472,1722299457610,-500.0,0.00010958,2,"2024-07-30T00:30:57.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628473,1722299457619,-500.0,0.00010958,2,"2024-07-30T00:30:57.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628474,1722299457629,-500.0,0.00010958,2,"2024-07-30T00:30:57.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628475,1722299457638,-439.75,0.00010958,2,"2024-07-30T00:30:57.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628476,1722299457647,-503.5101097,0.00010958,2,"2024-07-30T00:30:57.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628477,1722299457656,-500.0,0.00010958,2,"2024-07-30T00:30:57.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628478,1722299457666,-500.0,0.00010958,2,"2024-07-30T00:30:57.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628479,1722299457675,-500.0,0.00010958,2,"2024-07-30T00:30:57.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628480,1722299457684,-500.0,0.00010958,2,"2024-07-30T00:30:57.684",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628481,1722299457694,-500.0,0.00010958,2,"2024-07-30T00:30:57.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628482,1722299457703,-500.0,0.00010958,2,"2024-07-30T00:30:57.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628483,1722299457713,-500.0,0.00010958,2,"2024-07-30T00:30:57.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628484,1722299457723,-500.0,0.00010958,2,"2024-07-30T00:30:57.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628485,1722299457732,-500.0,0.00010958,2,"2024-07-30T00:30:57.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628486,1722299457742,-500.0,0.00010958,2,"2024-07-30T00:30:57.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628487,1722299457752,-500.0,0.00010958,2,"2024-07-30T00:30:57.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628488,1722299457761,-501.58016447,0.00010958,2,"2024-07-30T00:30:57.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628489,1722299457770,-500.0,0.00010958,2,"2024-07-30T00:30:57.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628490,1722299457780,-500.0,0.00010958,2,"2024-07-30T00:30:57.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628491,1722299457791,-500.0,0.00010958,2,"2024-07-30T00:30:57.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628492,1722299457801,-500.0,0.00010958,2,"2024-07-30T00:30:57.801",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628493,1722299457811,-281.72,0.00010958,2,"2024-07-30T00:30:57.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628494,1722299457821,-500.0,0.00010958,2,"2024-07-30T00:30:57.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628495,1722299457831,-500.0,0.00010958,2,"2024-07-30T00:30:57.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628496,1722299457841,-500.0,0.00010958,2,"2024-07-30T00:30:57.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628497,1722299457851,-639.05186267,0.00010958,2,"2024-07-30T00:30:57.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628498,1722299457862,-500.0,0.00010958,2,"2024-07-30T00:30:57.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628499,1722299457873,-500.0,0.00010958,2,"2024-07-30T00:30:57.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628500,1722299457883,-500.0,0.00010958,2,"2024-07-30T00:30:57.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628501,1722299457894,-500.0,0.00010958,2,"2024-07-30T00:30:57.894",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628502,1722299457904,-500.0,0.00010958,2,"2024-07-30T00:30:57.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628503,1722299457914,-500.0,0.00010958,2,"2024-07-30T00:30:57.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628504,1722299457924,-500.0,0.00010958,2,"2024-07-30T00:30:57.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628505,1722299457934,-500.0,0.00010958,2,"2024-07-30T00:30:57.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628506,1722299457944,-500.0,0.00010958,2,"2024-07-30T00:30:57.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628507,1722299457953,-501.47028841,0.00010958,2,"2024-07-30T00:30:57.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628508,1722299457963,-478.51582241,0.00010958,2,"2024-07-30T00:30:57.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628509,1722299457973,-500.0,0.00010958,2,"2024-07-30T00:30:57.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628510,1722299457983,-500.0,0.00010958,2,"2024-07-30T00:30:57.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628511,1722299457993,-500.0,0.00010958,2,"2024-07-30T00:30:57.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628512,1722299458002,-500.0,0.00010958,2,"2024-07-30T00:30:58.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628513,1722299458011,-500.0,0.00010958,2,"2024-07-30T00:30:58.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628514,1722299458021,-500.0,0.00010958,2,"2024-07-30T00:30:58.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628515,1722299458030,-500.0,0.00010958,2,"2024-07-30T00:30:58.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628516,1722299458039,-500.0,0.00010958,2,"2024-07-30T00:30:58.039",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628517,1722299458049,-500.0,0.00010958,2,"2024-07-30T00:30:58.049",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628518,1722299458058,-500.0,0.00010958,2,"2024-07-30T00:30:58.058",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628519,1722299458068,-500.0,0.00010958,2,"2024-07-30T00:30:58.068",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628520,1722299458077,-500.0,0.00010958,2,"2024-07-30T00:30:58.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628521,1722299458087,-460.08,0.00010958,2,"2024-07-30T00:30:58.087",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628522,1722299458097,-500.0,0.00010958,2,"2024-07-30T00:30:58.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628523,1722299458107,-500.0,0.00010958,2,"2024-07-30T00:30:58.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628524,1722299458115,-500.0,0.00010958,2,"2024-07-30T00:30:58.115",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628525,1722299458125,-500.0,0.00010958,2,"2024-07-30T00:30:58.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628526,1722299458134,-500.0,0.00010958,2,"2024-07-30T00:30:58.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628527,1722299458143,-500.0,0.00010958,2,"2024-07-30T00:30:58.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628528,1722299458152,-500.0,0.00010958,2,"2024-07-30T00:30:58.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628529,1722299458164,-500.0,0.00010958,2,"2024-07-30T00:30:58.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628530,1722299458174,-500.0,0.00010958,2,"2024-07-30T00:30:58.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628531,1722299458183,-500.0,0.00010958,2,"2024-07-30T00:30:58.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628532,1722299458195,-500.0,0.00010958,2,"2024-07-30T00:30:58.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628533,1722299458204,-381.87,0.00010958,2,"2024-07-30T00:30:58.204",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628534,1722299458214,-500.0,0.00010958,2,"2024-07-30T00:30:58.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628535,1722299458223,-500.0,0.00010958,2,"2024-07-30T00:30:58.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628536,1722299458233,-151.0,0.00010958,2,"2024-07-30T00:30:58.233",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628537,1722299458242,-500.0,0.00010958,2,"2024-07-30T00:30:58.242",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628538,1722299458251,-500.0,0.00010958,2,"2024-07-30T00:30:58.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628539,1722299458261,-500.0,0.00010958,2,"2024-07-30T00:30:58.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628540,1722299458272,-500.0,0.00010958,2,"2024-07-30T00:30:58.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628541,1722299458281,-151.0,0.00010958,2,"2024-07-30T00:30:58.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628542,1722299458290,-500.0,0.00010958,2,"2024-07-30T00:30:58.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628543,1722299458300,-500.0,0.00010958,2,"2024-07-30T00:30:58.300",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628544,1722299458309,-500.0,0.00010958,2,"2024-07-30T00:30:58.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628545,1722299458318,-500.0,0.00010958,2,"2024-07-30T00:30:58.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628546,1722299458327,-500.0,0.00010958,2,"2024-07-30T00:30:58.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628547,1722299458337,-575.9,0.00010958,2,"2024-07-30T00:30:58.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628548,1722299458347,-151.0,0.00010958,2,"2024-07-30T00:30:58.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628549,1722299458358,-500.0,0.00010958,2,"2024-07-30T00:30:58.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628550,1722299458367,-417.67,0.00010958,2,"2024-07-30T00:30:58.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628551,1722299458376,-151.0,0.00010958,2,"2024-07-30T00:30:58.376",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628552,1722299458386,-500.0,0.00010958,2,"2024-07-30T00:30:58.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628553,1722299458395,-500.0,0.00010958,2,"2024-07-30T00:30:58.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628554,1722299458405,-151.0,0.00010958,2,"2024-07-30T00:30:58.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628555,1722299458414,-500.0,0.00010958,2,"2024-07-30T00:30:58.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628556,1722299458423,-500.0,0.00010958,2,"2024-07-30T00:30:58.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628557,1722299458433,-500.0,0.00010958,2,"2024-07-30T00:30:58.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628558,1722299458442,-500.0,0.00010958,2,"2024-07-30T00:30:58.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628559,1722299458451,-500.0,0.00010958,2,"2024-07-30T00:30:58.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628560,1722299458461,-151.0,0.00010958,2,"2024-07-30T00:30:58.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628561,1722299458470,-500.0,0.00010958,2,"2024-07-30T00:30:58.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628562,1722299458480,-500.0,0.00010958,2,"2024-07-30T00:30:58.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628563,1722299458490,-500.0,0.00010958,2,"2024-07-30T00:30:58.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628564,1722299458499,-500.0,0.00010958,2,"2024-07-30T00:30:58.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628565,1722299458508,-151.0,0.00010958,2,"2024-07-30T00:30:58.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628566,1722299458518,-500.0,0.00010958,2,"2024-07-30T00:30:58.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628567,1722299458527,-568.25,0.00010958,2,"2024-07-30T00:30:58.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628568,1722299458536,-500.0,0.00010958,2,"2024-07-30T00:30:58.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628569,1722299458545,-500.0,0.00010958,2,"2024-07-30T00:30:58.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628570,1722299458555,-500.0,0.00010958,2,"2024-07-30T00:30:58.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628571,1722299458564,-500.0,0.00010958,2,"2024-07-30T00:30:58.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628572,1722299458573,-500.0,0.00010958,2,"2024-07-30T00:30:58.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628573,1722299458583,-500.0,0.00010958,2,"2024-07-30T00:30:58.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628574,1722299458592,-500.0,0.00010958,2,"2024-07-30T00:30:58.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628575,1722299458603,-500.0,0.00010958,2,"2024-07-30T00:30:58.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628576,1722299458612,-500.0,0.00010958,2,"2024-07-30T00:30:58.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628577,1722299458621,-500.0,0.00010958,2,"2024-07-30T00:30:58.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628578,1722299458631,-500.0,0.00010958,2,"2024-07-30T00:30:58.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628579,1722299458640,-500.0,0.00010958,2,"2024-07-30T00:30:58.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628580,1722299458650,-500.0,0.00010958,2,"2024-07-30T00:30:58.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628581,1722299458659,-500.0,0.00010958,2,"2024-07-30T00:30:58.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628582,1722299458669,-178.82738856,0.00010958,2,"2024-07-30T00:30:58.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628583,1722299458678,-500.0,0.00010958,2,"2024-07-30T00:30:58.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628584,1722299458688,-500.0,0.00010958,2,"2024-07-30T00:30:58.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628585,1722299458697,-500.0,0.00010958,2,"2024-07-30T00:30:58.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628586,1722299458707,-500.0,0.00010958,2,"2024-07-30T00:30:58.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628587,1722299458716,-500.0,0.00010958,2,"2024-07-30T00:30:58.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628588,1722299458725,-500.0,0.00010958,2,"2024-07-30T00:30:58.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628589,1722299458735,-500.0,0.00010958,2,"2024-07-30T00:30:58.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628590,1722299458744,-500.0,0.00010958,2,"2024-07-30T00:30:58.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628591,1722299458754,-500.0,0.00010958,2,"2024-07-30T00:30:58.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628592,1722299458763,-500.0,0.00010958,2,"2024-07-30T00:30:58.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628593,1722299458772,-500.0,0.00010958,2,"2024-07-30T00:30:58.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628594,1722299458782,-500.0,0.00010958,2,"2024-07-30T00:30:58.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628595,1722299458791,-500.0,0.00010958,2,"2024-07-30T00:30:58.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628596,1722299458800,-500.0,0.00010958,2,"2024-07-30T00:30:58.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628597,1722299458810,-500.0,0.00010958,2,"2024-07-30T00:30:58.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628598,1722299458819,-500.0,0.00010958,2,"2024-07-30T00:30:58.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628599,1722299458828,-500.0,0.00010958,2,"2024-07-30T00:30:58.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628600,1722299458838,-500.0,0.00010958,2,"2024-07-30T00:30:58.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628601,1722299458847,-500.0,0.00010958,2,"2024-07-30T00:30:58.847",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628602,1722299458859,-500.0,0.00010958,2,"2024-07-30T00:30:58.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628603,1722299458871,-500.0,0.00010958,2,"2024-07-30T00:30:58.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628604,1722299458880,-500.0,0.00010958,2,"2024-07-30T00:30:58.880",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628605,1722299458891,-500.0,0.00010958,2,"2024-07-30T00:30:58.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628606,1722299458900,-500.0,0.00010958,2,"2024-07-30T00:30:58.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628607,1722299458909,-500.0,0.00010958,2,"2024-07-30T00:30:58.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628608,1722299458919,-500.0,0.00010958,2,"2024-07-30T00:30:58.919",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628609,1722299458928,-500.0,0.00010958,2,"2024-07-30T00:30:58.928",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628610,1722299458937,-500.0,0.00010958,2,"2024-07-30T00:30:58.937",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628611,1722299458947,-195.07,0.00010958,2,"2024-07-30T00:30:58.947",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628612,1722299458956,-500.0,0.00010958,2,"2024-07-30T00:30:58.956",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628613,1722299458966,-500.0,0.00010958,2,"2024-07-30T00:30:58.966",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628614,1722299458975,-500.0,0.00010958,2,"2024-07-30T00:30:58.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628615,1722299458984,-579.2,0.00010958,2,"2024-07-30T00:30:58.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628616,1722299458993,-500.0,0.00010958,2,"2024-07-30T00:30:58.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628617,1722299459002,-229.04,0.00010958,2,"2024-07-30T00:30:59.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628618,1722299459012,-335.22,0.00010958,2,"2024-07-30T00:30:59.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628619,1722299459021,-500.0,0.00010958,2,"2024-07-30T00:30:59.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628620,1722299459031,-500.0,0.00010958,2,"2024-07-30T00:30:59.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628621,1722299459040,-525.72,0.00010958,2,"2024-07-30T00:30:59.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628622,1722299459049,-500.0,0.00010958,2,"2024-07-30T00:30:59.049",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628623,1722299459059,-500.0,0.00010958,2,"2024-07-30T00:30:59.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628624,1722299459068,-500.0,0.00010958,2,"2024-07-30T00:30:59.068",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628625,1722299459077,-500.0,0.00010958,2,"2024-07-30T00:30:59.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628626,1722299459086,-500.0,0.00010958,2,"2024-07-30T00:30:59.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628627,1722299459095,-577.04,0.00010958,2,"2024-07-30T00:30:59.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628628,1722299459107,-507.72590241,0.00010958,2,"2024-07-30T00:30:59.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628629,1722299459116,-500.0,0.00010958,2,"2024-07-30T00:30:59.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628630,1722299459125,-500.0,0.00010958,2,"2024-07-30T00:30:59.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628631,1722299459134,-500.0,0.00010958,2,"2024-07-30T00:30:59.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628632,1722299459144,-500.0,0.00010958,2,"2024-07-30T00:30:59.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628633,1722299459153,-500.0,0.00010958,2,"2024-07-30T00:30:59.153",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628634,1722299459163,-500.0,0.00010958,2,"2024-07-30T00:30:59.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628635,1722299459172,-500.0,0.00010958,2,"2024-07-30T00:30:59.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628636,1722299459182,-500.0,0.00010958,2,"2024-07-30T00:30:59.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628637,1722299459192,-500.0,0.00010958,2,"2024-07-30T00:30:59.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628638,1722299459204,-500.0,0.00010958,2,"2024-07-30T00:30:59.204",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628639,1722299459213,-500.0,0.00010958,2,"2024-07-30T00:30:59.213",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628640,1722299459222,-500.0,0.00010958,2,"2024-07-30T00:30:59.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628641,1722299459231,-500.0,0.00010958,2,"2024-07-30T00:30:59.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628642,1722299459242,-514.22757096,0.00010958,2,"2024-07-30T00:30:59.242",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628643,1722299459251,-500.0,0.00010958,2,"2024-07-30T00:30:59.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628644,1722299459260,-500.0,0.00010958,2,"2024-07-30T00:30:59.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628645,1722299459270,-500.0,0.00010958,2,"2024-07-30T00:30:59.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628646,1722299459279,-500.0,0.00010958,2,"2024-07-30T00:30:59.279",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628647,1722299459288,-500.0,0.00010958,2,"2024-07-30T00:30:59.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628648,1722299459297,-500.0,0.00010958,2,"2024-07-30T00:30:59.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628649,1722299459306,-514.16,0.00010958,2,"2024-07-30T00:30:59.306",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628650,1722299459315,-500.0,0.00010958,2,"2024-07-30T00:30:59.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628651,1722299459325,-500.0,0.00010958,2,"2024-07-30T00:30:59.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628652,1722299459334,-514.16,0.00010958,2,"2024-07-30T00:30:59.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628653,1722299459343,-500.0,0.00010958,2,"2024-07-30T00:30:59.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628654,1722299459352,-500.0,0.00010958,2,"2024-07-30T00:30:59.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628655,1722299459363,-500.0,0.00010958,2,"2024-07-30T00:30:59.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628656,1722299459372,-500.0,0.00010958,2,"2024-07-30T00:30:59.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628657,1722299459382,-500.0,0.00010958,2,"2024-07-30T00:30:59.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628658,1722299459391,-514.16,0.00010958,2,"2024-07-30T00:30:59.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628659,1722299459400,-500.0,0.00010958,2,"2024-07-30T00:30:59.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628660,1722299459409,-500.0,0.00010958,2,"2024-07-30T00:30:59.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628661,1722299459418,-500.0,0.00010958,2,"2024-07-30T00:30:59.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628662,1722299459427,-500.0,0.00010958,2,"2024-07-30T00:30:59.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628663,1722299459437,-500.0,0.00010958,2,"2024-07-30T00:30:59.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628664,1722299459446,-500.0,0.00010958,2,"2024-07-30T00:30:59.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628665,1722299459455,-500.0,0.00010958,2,"2024-07-30T00:30:59.455",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628666,1722299459464,-373.93,0.00010958,2,"2024-07-30T00:30:59.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628667,1722299459473,-500.0,0.00010958,2,"2024-07-30T00:30:59.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628668,1722299459482,-500.0,0.00010958,2,"2024-07-30T00:30:59.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628669,1722299459491,-500.0,0.00010958,2,"2024-07-30T00:30:59.491",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628670,1722299459500,-500.0,0.00010958,2,"2024-07-30T00:30:59.500",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628671,1722299459510,-500.0,0.00010958,2,"2024-07-30T00:30:59.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628672,1722299459519,-248.79,0.00010958,2,"2024-07-30T00:30:59.519",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628673,1722299459528,-500.0,0.00010958,2,"2024-07-30T00:30:59.528",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628674,1722299459538,-500.0,0.00010958,2,"2024-07-30T00:30:59.538",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628675,1722299459547,-500.0,0.00010958,2,"2024-07-30T00:30:59.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628676,1722299459556,-500.0,0.00010958,2,"2024-07-30T00:30:59.556",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628677,1722299459565,-450.83,0.00010958,2,"2024-07-30T00:30:59.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628678,1722299459574,-537.76,0.00010958,2,"2024-07-30T00:30:59.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628679,1722299459583,-500.0,0.00010958,2,"2024-07-30T00:30:59.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628680,1722299459593,-502.0,0.00010958,2,"2024-07-30T00:30:59.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628681,1722299459602,-500.0,0.00010958,2,"2024-07-30T00:30:59.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628682,1722299459612,-537.76,0.00010958,2,"2024-07-30T00:30:59.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628683,1722299459621,-500.0,0.00010958,2,"2024-07-30T00:30:59.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628684,1722299459630,-537.76,0.00010958,2,"2024-07-30T00:30:59.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628685,1722299459640,-171.12,0.00010958,2,"2024-07-30T00:30:59.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628686,1722299459649,-537.76,0.00010958,2,"2024-07-30T00:30:59.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628687,1722299459658,-537.76,0.00010958,2,"2024-07-30T00:30:59.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628688,1722299459668,-537.76,0.00010958,2,"2024-07-30T00:30:59.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628689,1722299459677,-537.76,0.00010958,2,"2024-07-30T00:30:59.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628690,1722299459686,-537.76,0.00010958,2,"2024-07-30T00:30:59.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628691,1722299459695,-514.16,0.00010958,2,"2024-07-30T00:30:59.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628692,1722299459703,-514.16,0.00010958,2,"2024-07-30T00:30:59.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628693,1722299459713,-514.16,0.00010958,2,"2024-07-30T00:30:59.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628694,1722299459722,-514.16,0.00010958,2,"2024-07-30T00:30:59.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628695,1722299459731,-514.16,0.00010958,2,"2024-07-30T00:30:59.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628696,1722299459740,-500.0,0.00010958,2,"2024-07-30T00:30:59.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628697,1722299459749,-514.16,0.00010958,2,"2024-07-30T00:30:59.749",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628698,1722299459758,-537.76,0.00010958,2,"2024-07-30T00:30:59.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628699,1722299459768,-500.0,0.00010958,2,"2024-07-30T00:30:59.768",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628700,1722299459777,-537.76,0.00010958,2,"2024-07-30T00:30:59.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628701,1722299459786,-514.16,0.00010958,2,"2024-07-30T00:30:59.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628702,1722299459795,-537.76,0.00010958,2,"2024-07-30T00:30:59.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628703,1722299459805,-504.04411137,0.00010958,2,"2024-07-30T00:30:59.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628704,1722299459814,-514.16,0.00010958,2,"2024-07-30T00:30:59.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628705,1722299459823,-514.16,0.00010958,2,"2024-07-30T00:30:59.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628706,1722299459832,-500.0,0.00010958,2,"2024-07-30T00:30:59.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628707,1722299459841,-500.0,0.00010958,2,"2024-07-30T00:30:59.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628708,1722299459850,-500.0,0.00010958,2,"2024-07-30T00:30:59.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628709,1722299459862,-500.0,0.00010958,2,"2024-07-30T00:30:59.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628710,1722299459871,-500.0,0.00010958,2,"2024-07-30T00:30:59.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628711,1722299459881,-514.16,0.00010958,2,"2024-07-30T00:30:59.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628712,1722299459890,-500.0,0.00010958,2,"2024-07-30T00:30:59.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628713,1722299459900,-500.0,0.00010958,2,"2024-07-30T00:30:59.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628714,1722299459909,-514.16,0.00010958,2,"2024-07-30T00:30:59.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628715,1722299459918,-514.16,0.00010958,2,"2024-07-30T00:30:59.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628716,1722299459927,-537.76,0.00010958,2,"2024-07-30T00:30:59.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628717,1722299459936,-537.76,0.00010958,2,"2024-07-30T00:30:59.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628718,1722299459945,-514.16,0.00010958,2,"2024-07-30T00:30:59.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628719,1722299459954,-537.76,0.00010958,2,"2024-07-30T00:30:59.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628720,1722299459963,-514.16,0.00010958,2,"2024-07-30T00:30:59.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628721,1722299459973,-537.76,0.00010958,2,"2024-07-30T00:30:59.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628722,1722299459982,-514.16,0.00010958,2,"2024-07-30T00:30:59.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628723,1722299459992,-500.0,0.00010958,2,"2024-07-30T00:30:59.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628724,1722299460002,-537.76,0.00010958,2,"2024-07-30T00:31:00.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628725,1722299460012,-537.76,0.00010958,2,"2024-07-30T00:31:00.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628726,1722299460021,-500.0,0.00010958,2,"2024-07-30T00:31:00.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628727,1722299460031,-500.0,0.00010958,2,"2024-07-30T00:31:00.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628728,1722299460040,-537.76,0.00010958,2,"2024-07-30T00:31:00.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628729,1722299460050,-537.76,0.00010958,2,"2024-07-30T00:31:00.050",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628730,1722299460060,-500.0,0.00010958,2,"2024-07-30T00:31:00.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628731,1722299460070,-537.76,0.00010958,2,"2024-07-30T00:31:00.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628732,1722299460080,-537.76,0.00010958,2,"2024-07-30T00:31:00.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628733,1722299460089,-537.76,0.00010958,2,"2024-07-30T00:31:00.089",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628734,1722299460099,-500.0,0.00010958,2,"2024-07-30T00:31:00.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628735,1722299460112,-362.18939698,0.00010958,2,"2024-07-30T00:31:00.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628736,1722299460122,-500.0,0.00010958,2,"2024-07-30T00:31:00.122",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628737,1722299460132,-537.76,0.00010958,2,"2024-07-30T00:31:00.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628738,1722299460142,-514.16,0.00010958,2,"2024-07-30T00:31:00.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628739,1722299460152,-500.0,0.00010958,2,"2024-07-30T00:31:00.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628740,1722299460162,-500.0,0.00010958,2,"2024-07-30T00:31:00.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628741,1722299460172,-537.98,0.00010958,2,"2024-07-30T00:31:00.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628742,1722299460182,-514.16,0.00010958,2,"2024-07-30T00:31:00.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628743,1722299460194,-500.0,0.00010958,2,"2024-07-30T00:31:00.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628744,1722299460205,-500.0,0.00010958,2,"2024-07-30T00:31:00.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628745,1722299460214,-500.0,0.00010958,2,"2024-07-30T00:31:00.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628746,1722299460224,-500.0,0.00010958,2,"2024-07-30T00:31:00.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628748,1722299460234,-500.0,0.00010958,2,"2024-07-30T00:31:00.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628749,1722299460243,-514.16,0.00010958,2,"2024-07-30T00:31:00.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628750,1722299460253,-500.0,0.00010958,2,"2024-07-30T00:31:00.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628751,1722299460263,-500.0,0.00010958,2,"2024-07-30T00:31:00.263",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628752,1722299460273,-498.40358393,0.00010958,2,"2024-07-30T00:31:00.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628753,1722299460283,-514.16,0.00010958,2,"2024-07-30T00:31:00.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628754,1722299460293,-500.0,0.00010958,2,"2024-07-30T00:31:00.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628755,1722299460302,-500.0,0.00010958,2,"2024-07-30T00:31:00.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628756,1722299460312,-500.0,0.00010958,2,"2024-07-30T00:31:00.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628757,1722299460322,-514.16,0.00010958,2,"2024-07-30T00:31:00.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628758,1722299460331,-500.0,0.00010958,2,"2024-07-30T00:31:00.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628759,1722299460341,-489.71,0.00010958,2,"2024-07-30T00:31:00.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628760,1722299460351,-514.31,0.00010958,2,"2024-07-30T00:31:00.351",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628761,1722299460367,-500.0,0.00010958,2,"2024-07-30T00:31:00.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628762,1722299460376,-500.0,0.00010958,2,"2024-07-30T00:31:00.376",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628763,1722299460386,-500.0,0.00010958,2,"2024-07-30T00:31:00.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628764,1722299460395,-500.0,0.00010958,2,"2024-07-30T00:31:00.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628765,1722299460405,-500.0,0.00010958,2,"2024-07-30T00:31:00.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628766,1722299460414,-500.0,0.00010958,2,"2024-07-30T00:31:00.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628767,1722299460423,-500.0,0.00010958,2,"2024-07-30T00:31:00.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628768,1722299460433,-500.0,0.00010958,2,"2024-07-30T00:31:00.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628769,1722299460443,-500.0,0.00010958,2,"2024-07-30T00:31:00.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628770,1722299460453,-500.0,0.00010958,2,"2024-07-30T00:31:00.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628771,1722299460463,-500.0,0.00010958,2,"2024-07-30T00:31:00.463",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628772,1722299460473,-500.0,0.00010958,2,"2024-07-30T00:31:00.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628773,1722299460482,-500.0,0.00010958,2,"2024-07-30T00:31:00.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628774,1722299460491,-500.0,0.00010958,2,"2024-07-30T00:31:00.491",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628775,1722299460501,-496.27231348,0.00010958,2,"2024-07-30T00:31:00.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628776,1722299460511,-500.0,0.00010958,2,"2024-07-30T00:31:00.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628777,1722299460520,-391.86,0.00010958,2,"2024-07-30T00:31:00.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628778,1722299460530,-500.0,0.00010958,2,"2024-07-30T00:31:00.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628779,1722299460539,-500.0,0.00010958,2,"2024-07-30T00:31:00.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628780,1722299460548,-500.0,0.00010958,2,"2024-07-30T00:31:00.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628781,1722299460558,-500.0,0.00010958,2,"2024-07-30T00:31:00.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628782,1722299460568,-500.0,0.00010958,2,"2024-07-30T00:31:00.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628783,1722299460577,-500.0,0.00010958,2,"2024-07-30T00:31:00.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628784,1722299460586,-500.0,0.00010958,2,"2024-07-30T00:31:00.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628785,1722299460596,-500.0,0.00010958,2,"2024-07-30T00:31:00.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628786,1722299460608,-500.0,0.00010958,2,"2024-07-30T00:31:00.608",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628787,1722299460617,-500.0,0.00010958,2,"2024-07-30T00:31:00.617",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628788,1722299460627,-500.0,0.00010958,2,"2024-07-30T00:31:00.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628789,1722299460637,-500.0,0.00010958,2,"2024-07-30T00:31:00.637",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628790,1722299460646,-500.0,0.00010958,2,"2024-07-30T00:31:00.646",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628791,1722299460656,-500.0,0.00010958,2,"2024-07-30T00:31:00.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628792,1722299460666,-500.0,0.00010958,2,"2024-07-30T00:31:00.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628793,1722299460675,-500.0,0.00010958,2,"2024-07-30T00:31:00.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628794,1722299460685,-500.0,0.00010958,2,"2024-07-30T00:31:00.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628795,1722299460695,-500.0,0.00010958,2,"2024-07-30T00:31:00.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628796,1722299460704,-500.0,0.00010958,2,"2024-07-30T00:31:00.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628797,1722299460713,-500.0,0.00010958,2,"2024-07-30T00:31:00.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628798,1722299460723,-500.0,0.00010958,2,"2024-07-30T00:31:00.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628799,1722299460732,-500.0,0.00010958,2,"2024-07-30T00:31:00.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628800,1722299460742,-500.0,0.00010958,2,"2024-07-30T00:31:00.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628801,1722299460751,-500.0,0.00010958,2,"2024-07-30T00:31:00.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628802,1722299460761,-500.0,0.00010958,2,"2024-07-30T00:31:00.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628803,1722299460771,-500.0,0.00010958,2,"2024-07-30T00:31:00.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628804,1722299460781,-302.53,0.00010958,2,"2024-07-30T00:31:00.781",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628805,1722299460791,-500.0,0.00010958,2,"2024-07-30T00:31:00.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628806,1722299460801,-500.0,0.00010958,2,"2024-07-30T00:31:00.801",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628807,1722299460811,-500.0,0.00010958,2,"2024-07-30T00:31:00.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628808,1722299460821,-500.0,0.00010958,2,"2024-07-30T00:31:00.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628809,1722299460831,-619.31,0.00010958,2,"2024-07-30T00:31:00.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628810,1722299460840,-500.0,0.00010958,2,"2024-07-30T00:31:00.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628811,1722299460850,-500.0,0.00010958,2,"2024-07-30T00:31:00.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628812,1722299460862,-500.0,0.00010958,2,"2024-07-30T00:31:00.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628813,1722299460872,-500.0,0.00010958,2,"2024-07-30T00:31:00.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628814,1722299460882,-500.0,0.00010958,2,"2024-07-30T00:31:00.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628815,1722299460892,-500.0,0.00010958,2,"2024-07-30T00:31:00.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628816,1722299460902,-500.0,0.00010958,2,"2024-07-30T00:31:00.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628817,1722299460912,-500.0,0.00010958,2,"2024-07-30T00:31:00.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628818,1722299460922,-500.0,0.00010958,2,"2024-07-30T00:31:00.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628819,1722299460932,-631.27,0.00010958,2,"2024-07-30T00:31:00.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628820,1722299460942,-500.0,0.00010958,2,"2024-07-30T00:31:00.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628821,1722299460951,-500.0,0.00010958,2,"2024-07-30T00:31:00.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628822,1722299460961,-500.0,0.00010958,2,"2024-07-30T00:31:00.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628823,1722299460971,-500.0,0.00010958,2,"2024-07-30T00:31:00.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628824,1722299460981,-500.0,0.00010958,2,"2024-07-30T00:31:00.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628825,1722299460991,-400.11,0.00010958,2,"2024-07-30T00:31:00.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628826,1722299461000,-500.0,0.00010958,2,"2024-07-30T00:31:01.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628827,1722299461009,-500.0,0.00010958,2,"2024-07-30T00:31:01.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628828,1722299461019,-500.0,0.00010958,2,"2024-07-30T00:31:01.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628829,1722299461028,-500.0,0.00010958,2,"2024-07-30T00:31:01.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628830,1722299461038,-500.0,0.00010958,2,"2024-07-30T00:31:01.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628831,1722299461047,-500.0,0.00010958,2,"2024-07-30T00:31:01.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628832,1722299461057,-500.0,0.00010958,2,"2024-07-30T00:31:01.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628833,1722299461067,-279.97,0.00010958,2,"2024-07-30T00:31:01.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628834,1722299461076,-500.0,0.00010958,2,"2024-07-30T00:31:01.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628835,1722299461086,-500.0,0.00010958,2,"2024-07-30T00:31:01.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628836,1722299461095,-500.0,0.00010958,2,"2024-07-30T00:31:01.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628837,1722299461107,-500.0,0.00010958,2,"2024-07-30T00:31:01.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628838,1722299461118,-405.70811619,0.00010958,2,"2024-07-30T00:31:01.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628839,1722299461127,-500.0,0.00010958,2,"2024-07-30T00:31:01.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628840,1722299461136,-500.0,0.00010958,2,"2024-07-30T00:31:01.136",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628841,1722299461146,-500.0,0.00010958,2,"2024-07-30T00:31:01.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628842,1722299461157,-500.0,0.00010958,2,"2024-07-30T00:31:01.157",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628843,1722299461167,-500.0,0.00010958,2,"2024-07-30T00:31:01.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628844,1722299461176,-500.0,0.00010958,2,"2024-07-30T00:31:01.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628845,1722299461186,-500.0,0.00010958,2,"2024-07-30T00:31:01.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628846,1722299461366,-500.0,0.00010958,2,"2024-07-30T00:31:01.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628847,1722299461377,-500.0,0.00010958,2,"2024-07-30T00:31:01.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628848,1722299461386,-500.0,0.00010958,2,"2024-07-30T00:31:01.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628849,1722299461395,-500.0,0.00010958,2,"2024-07-30T00:31:01.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628850,1722299461405,-500.0,0.00010958,2,"2024-07-30T00:31:01.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628851,1722299461415,-500.0,0.00010958,2,"2024-07-30T00:31:01.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628852,1722299461424,-500.0,0.00010958,2,"2024-07-30T00:31:01.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628853,1722299461433,-500.0,0.00010958,2,"2024-07-30T00:31:01.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628854,1722299461443,-500.0,0.00010958,2,"2024-07-30T00:31:01.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628855,1722299461452,-500.0,0.00010958,2,"2024-07-30T00:31:01.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628856,1722299461462,-500.0,0.00010958,2,"2024-07-30T00:31:01.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628857,1722299461471,-500.0,0.00010958,2,"2024-07-30T00:31:01.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628858,1722299461481,-500.0,0.00010958,2,"2024-07-30T00:31:01.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628859,1722299461491,-505.90341701,0.00010958,2,"2024-07-30T00:31:01.491",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628860,1722299461501,-500.0,0.00010958,2,"2024-07-30T00:31:01.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628861,1722299461510,-500.0,0.00010958,2,"2024-07-30T00:31:01.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628862,1722299461520,-500.0,0.00010958,2,"2024-07-30T00:31:01.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628863,1722299461530,-500.0,0.00010958,2,"2024-07-30T00:31:01.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628864,1722299461540,-500.0,0.00010958,2,"2024-07-30T00:31:01.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628865,1722299461550,-500.0,0.00010958,2,"2024-07-30T00:31:01.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628866,1722299461559,-630.85,0.00010958,2,"2024-07-30T00:31:01.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628867,1722299461569,-500.0,0.00010958,2,"2024-07-30T00:31:01.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628868,1722299461578,-500.0,0.00010958,2,"2024-07-30T00:31:01.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628869,1722299461587,-500.0,0.00010958,2,"2024-07-30T00:31:01.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628870,1722299461597,-331.83,0.00010958,2,"2024-07-30T00:31:01.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628871,1722299461610,-282.86,0.00010958,2,"2024-07-30T00:31:01.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628872,1722299461619,-500.0,0.00010958,2,"2024-07-30T00:31:01.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628873,1722299461629,-500.0,0.00010958,2,"2024-07-30T00:31:01.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628874,1722299461638,-500.0,0.00010958,2,"2024-07-30T00:31:01.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628875,1722299461648,-500.0,0.00010958,2,"2024-07-30T00:31:01.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628876,1722299461657,-500.0,0.00010958,2,"2024-07-30T00:31:01.657",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628877,1722299461666,-542.64,0.00010958,2,"2024-07-30T00:31:01.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628878,1722299461676,-500.0,0.00010958,2,"2024-07-30T00:31:01.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628879,1722299461685,-500.0,0.00010958,2,"2024-07-30T00:31:01.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628880,1722299461695,-500.0,0.00010958,2,"2024-07-30T00:31:01.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628881,1722299461705,-500.0,0.00010958,2,"2024-07-30T00:31:01.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628882,1722299461714,-500.0,0.00010958,2,"2024-07-30T00:31:01.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628883,1722299461723,-500.0,0.00010958,2,"2024-07-30T00:31:01.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628884,1722299461733,-500.0,0.00010958,2,"2024-07-30T00:31:01.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628885,1722299461743,-500.0,0.00010958,2,"2024-07-30T00:31:01.743",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628886,1722299461752,-500.0,0.00010958,2,"2024-07-30T00:31:01.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628887,1722299461762,-500.0,0.00010958,2,"2024-07-30T00:31:01.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628888,1722299461771,-500.0,0.00010958,2,"2024-07-30T00:31:01.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628889,1722299461780,-515.63084337,0.00010958,2,"2024-07-30T00:31:01.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628890,1722299461790,-500.0,0.00010958,2,"2024-07-30T00:31:01.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628891,1722299461800,-500.0,0.00010958,2,"2024-07-30T00:31:01.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628892,1722299461809,-500.0,0.00010958,2,"2024-07-30T00:31:01.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628893,1722299461819,-500.0,0.00010958,2,"2024-07-30T00:31:01.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628894,1722299461829,-500.0,0.00010958,2,"2024-07-30T00:31:01.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628895,1722299461838,-500.0,0.00010958,2,"2024-07-30T00:31:01.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628896,1722299461848,-500.0,0.00010958,2,"2024-07-30T00:31:01.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628897,1722299461860,-500.0,0.00010958,2,"2024-07-30T00:31:01.860",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628898,1722299461869,-424.05,0.00010958,2,"2024-07-30T00:31:01.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628899,1722299461879,-500.0,0.00010958,2,"2024-07-30T00:31:01.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628900,1722299461888,-500.0,0.00010958,2,"2024-07-30T00:31:01.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628901,1722299461897,-500.0,0.00010958,2,"2024-07-30T00:31:01.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628902,1722299461907,-500.0,0.00010958,2,"2024-07-30T00:31:01.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628903,1722299461916,-500.0,0.00010958,2,"2024-07-30T00:31:01.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628904,1722299461925,-500.0,0.00010958,2,"2024-07-30T00:31:01.925",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628905,1722299461935,-500.0,0.00010958,2,"2024-07-30T00:31:01.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628906,1722299461944,-500.0,0.00010958,2,"2024-07-30T00:31:01.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628907,1722299461954,-500.0,0.00010958,2,"2024-07-30T00:31:01.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628908,1722299461963,-500.0,0.00010958,2,"2024-07-30T00:31:01.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628909,1722299461973,-238.41,0.00010958,2,"2024-07-30T00:31:01.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628910,1722299461982,-500.0,0.00010958,2,"2024-07-30T00:31:01.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628911,1722299461992,-500.0,0.00010958,2,"2024-07-30T00:31:01.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628912,1722299462001,-500.0,0.00010958,2,"2024-07-30T00:31:02.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628913,1722299462012,-500.0,0.00010958,2,"2024-07-30T00:31:02.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628914,1722299462021,-500.0,0.00010958,2,"2024-07-30T00:31:02.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628915,1722299462031,-500.0,0.00010958,2,"2024-07-30T00:31:02.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628916,1722299462041,-500.0,0.00010958,2,"2024-07-30T00:31:02.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628917,1722299462051,-500.0,0.00010958,2,"2024-07-30T00:31:02.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628918,1722299462061,-500.0,0.00010958,2,"2024-07-30T00:31:02.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628919,1722299462070,-500.0,0.00010958,2,"2024-07-30T00:31:02.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628920,1722299462080,-500.0,0.00010958,2,"2024-07-30T00:31:02.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628921,1722299462090,-500.0,0.00010958,2,"2024-07-30T00:31:02.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628922,1722299462099,-368.81385078,0.00010958,2,"2024-07-30T00:31:02.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628923,1722299462111,-500.0,0.00010958,2,"2024-07-30T00:31:02.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628924,1722299462120,-500.0,0.00010958,2,"2024-07-30T00:31:02.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628925,1722299462129,-335.77,0.00010958,2,"2024-07-30T00:31:02.129",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628926,1722299462139,-500.0,0.00010958,2,"2024-07-30T00:31:02.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628927,1722299462148,-500.0,0.00010958,2,"2024-07-30T00:31:02.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628928,1722299462158,-500.0,0.00010958,2,"2024-07-30T00:31:02.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628929,1722299462167,-500.0,0.00010958,2,"2024-07-30T00:31:02.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628930,1722299462176,-500.0,0.00010958,2,"2024-07-30T00:31:02.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628931,1722299462186,-500.0,0.00010958,2,"2024-07-30T00:31:02.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628932,1722299462198,-500.0,0.00010958,2,"2024-07-30T00:31:02.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628933,1722299462207,-500.0,0.00010958,2,"2024-07-30T00:31:02.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628934,1722299462216,-500.0,0.00010958,2,"2024-07-30T00:31:02.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628935,1722299462226,-500.0,0.00010958,2,"2024-07-30T00:31:02.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628936,1722299462236,-500.0,0.00010958,2,"2024-07-30T00:31:02.236",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628937,1722299462246,-500.0,0.00010958,2,"2024-07-30T00:31:02.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628938,1722299462255,-500.0,0.00010958,2,"2024-07-30T00:31:02.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628939,1722299462264,-500.0,0.00010958,2,"2024-07-30T00:31:02.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628940,1722299462275,-156.38,0.00010958,2,"2024-07-30T00:31:02.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628941,1722299462284,-500.0,0.00010958,2,"2024-07-30T00:31:02.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628942,1722299462294,-500.0,0.00010958,2,"2024-07-30T00:31:02.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628943,1722299462303,-500.0,0.00010958,2,"2024-07-30T00:31:02.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628944,1722299462312,-500.0,0.00010958,2,"2024-07-30T00:31:02.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628945,1722299462322,-500.0,0.00010958,2,"2024-07-30T00:31:02.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628946,1722299462331,-500.0,0.00010958,2,"2024-07-30T00:31:02.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628947,1722299462341,-500.0,0.00010958,2,"2024-07-30T00:31:02.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628948,1722299462350,-156.41,0.00010958,2,"2024-07-30T00:31:02.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628949,1722299462362,-500.0,0.00010958,2,"2024-07-30T00:31:02.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628950,1722299462371,-500.0,0.00010958,2,"2024-07-30T00:31:02.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628951,1722299462381,-500.0,0.00010958,2,"2024-07-30T00:31:02.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628952,1722299462390,-500.0,0.00010958,2,"2024-07-30T00:31:02.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628953,1722299462399,-500.0,0.00010958,2,"2024-07-30T00:31:02.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628954,1722299462408,-500.0,0.00010958,2,"2024-07-30T00:31:02.408",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628955,1722299462417,-500.0,0.00010958,2,"2024-07-30T00:31:02.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628956,1722299462427,-500.0,0.00010958,2,"2024-07-30T00:31:02.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628957,1722299462437,-500.0,0.00010958,2,"2024-07-30T00:31:02.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628958,1722299462446,-500.0,0.00010958,2,"2024-07-30T00:31:02.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628959,1722299462455,-500.0,0.00010958,2,"2024-07-30T00:31:02.455",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628960,1722299462465,-422.17,0.00010958,2,"2024-07-30T00:31:02.465",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628961,1722299462475,-500.0,0.00010958,2,"2024-07-30T00:31:02.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628962,1722299462484,-500.0,0.00010958,2,"2024-07-30T00:31:02.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628963,1722299462493,-500.0,0.00010958,2,"2024-07-30T00:31:02.493",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628964,1722299462502,-500.0,0.00010958,2,"2024-07-30T00:31:02.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628965,1722299462511,-500.0,0.00010958,2,"2024-07-30T00:31:02.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628966,1722299462520,-500.0,0.00010958,2,"2024-07-30T00:31:02.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628967,1722299462530,-500.0,0.00010958,2,"2024-07-30T00:31:02.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628968,1722299462539,-500.0,0.00010958,2,"2024-07-30T00:31:02.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628969,1722299462548,-500.0,0.00010958,2,"2024-07-30T00:31:02.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628970,1722299462557,-500.0,0.00010958,2,"2024-07-30T00:31:02.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628971,1722299462567,-500.0,0.00010958,2,"2024-07-30T00:31:02.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628972,1722299462576,-500.0,0.00010958,2,"2024-07-30T00:31:02.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628973,1722299462585,-500.0,0.00010958,2,"2024-07-30T00:31:02.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628974,1722299462594,-500.0,0.00010958,2,"2024-07-30T00:31:02.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628975,1722299462603,-500.0,0.00010958,2,"2024-07-30T00:31:02.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628976,1722299462618,-500.0,0.00010958,2,"2024-07-30T00:31:02.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628977,1722299462627,-500.0,0.00010958,2,"2024-07-30T00:31:02.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628978,1722299462638,-500.0,0.00010958,2,"2024-07-30T00:31:02.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628979,1722299462647,-500.0,0.00010958,2,"2024-07-30T00:31:02.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628980,1722299462657,-500.0,0.00010958,2,"2024-07-30T00:31:02.657",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628981,1722299462666,-500.0,0.00010958,2,"2024-07-30T00:31:02.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628982,1722299462675,-500.0,0.00010958,2,"2024-07-30T00:31:02.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628983,1722299462684,-500.0,0.00010958,2,"2024-07-30T00:31:02.684",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628984,1722299462694,-500.0,0.00010958,2,"2024-07-30T00:31:02.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628985,1722299462704,-500.0,0.00010958,2,"2024-07-30T00:31:02.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628986,1722299462714,-500.0,0.00010958,2,"2024-07-30T00:31:02.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628987,1722299462724,-554.2,0.00010958,2,"2024-07-30T00:31:02.724",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628988,1722299462734,-285.99,0.00010958,2,"2024-07-30T00:31:02.734",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628989,1722299462744,-500.0,0.00010958,2,"2024-07-30T00:31:02.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628990,1722299462754,-395.76,0.00010958,2,"2024-07-30T00:31:02.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628991,1722299462764,-500.0,0.00010958,2,"2024-07-30T00:31:02.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628992,1722299462774,-500.0,0.00010958,2,"2024-07-30T00:31:02.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628993,1722299462784,-500.0,0.00010958,2,"2024-07-30T00:31:02.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628994,1722299462793,-500.0,0.00010958,2,"2024-07-30T00:31:02.793",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628995,1722299462803,-441.25,0.00010958,2,"2024-07-30T00:31:02.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628996,1722299462812,-500.0,0.00010958,2,"2024-07-30T00:31:02.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628997,1722299462821,-500.0,0.00010958,2,"2024-07-30T00:31:02.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628998,1722299462831,-500.0,0.00010958,2,"2024-07-30T00:31:02.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333628999,1722299462841,-500.0,0.00010958,2,"2024-07-30T00:31:02.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629000,1722299462851,-500.0,0.00010958,2,"2024-07-30T00:31:02.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629001,1722299462867,-500.0,0.00010958,2,"2024-07-30T00:31:02.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629002,1722299462877,-290.12,0.00010958,2,"2024-07-30T00:31:02.877",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629003,1722299462886,-500.0,0.00010958,2,"2024-07-30T00:31:02.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629004,1722299462896,-500.0,0.00010958,2,"2024-07-30T00:31:02.896",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629005,1722299462905,-538.34,0.00010958,2,"2024-07-30T00:31:02.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629006,1722299462915,-500.0,0.00010958,2,"2024-07-30T00:31:02.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629007,1722299462924,-500.0,0.00010958,2,"2024-07-30T00:31:02.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629008,1722299462934,-500.0,0.00010958,2,"2024-07-30T00:31:02.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629009,1722299462944,-551.59,0.00010958,2,"2024-07-30T00:31:02.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629010,1722299462954,-500.0,0.00010958,2,"2024-07-30T00:31:02.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629011,1722299462963,-551.59,0.00010958,2,"2024-07-30T00:31:02.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629012,1722299462973,-500.0,0.00010958,2,"2024-07-30T00:31:02.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629013,1722299462983,-551.59,0.00010958,2,"2024-07-30T00:31:02.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629014,1722299462992,-500.0,0.00010958,2,"2024-07-30T00:31:02.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629015,1722299463002,-551.59,0.00010958,2,"2024-07-30T00:31:03.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629016,1722299463012,-500.0,0.00010958,2,"2024-07-30T00:31:03.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629017,1722299463022,-551.59,0.00010958,2,"2024-07-30T00:31:03.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629018,1722299463032,-500.0,0.00010958,2,"2024-07-30T00:31:03.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629019,1722299463041,-500.0,0.00010958,2,"2024-07-30T00:31:03.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629020,1722299463054,-551.59,0.00010958,2,"2024-07-30T00:31:03.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629021,1722299463069,-500.0,0.00010958,2,"2024-07-30T00:31:03.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629022,1722299463085,-551.59,0.00010958,2,"2024-07-30T00:31:03.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629023,1722299463098,-500.0,0.00010958,2,"2024-07-30T00:31:03.098",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629024,1722299463117,-551.59,0.00010958,2,"2024-07-30T00:31:03.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629025,1722299463132,-562.71,0.00010958,2,"2024-07-30T00:31:03.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629026,1722299463147,-500.0,0.00010958,2,"2024-07-30T00:31:03.147",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629027,1722299463162,-500.0,0.00010958,2,"2024-07-30T00:31:03.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629028,1722299463178,-551.59,0.00010958,2,"2024-07-30T00:31:03.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629029,1722299463198,-550.87,0.00010958,2,"2024-07-30T00:31:03.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629030,1722299463211,-551.59,0.00010958,2,"2024-07-30T00:31:03.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629031,1722299463227,-500.0,0.00010958,2,"2024-07-30T00:31:03.227",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629032,1722299463241,-500.0,0.00010958,2,"2024-07-30T00:31:03.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629033,1722299463256,-500.0,0.00010958,2,"2024-07-30T00:31:03.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629034,1722299463270,-500.0,0.00010958,2,"2024-07-30T00:31:03.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629035,1722299463281,-500.0,0.00010958,2,"2024-07-30T00:31:03.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629036,1722299463294,-551.59,0.00010958,2,"2024-07-30T00:31:03.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629037,1722299463307,-500.0,0.00010958,2,"2024-07-30T00:31:03.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629038,1722299463321,-551.59,0.00010958,2,"2024-07-30T00:31:03.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629039,1722299463335,-500.0,0.00010958,2,"2024-07-30T00:31:03.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629040,1722299463349,-500.0,0.00010958,2,"2024-07-30T00:31:03.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629041,1722299463366,-500.0,0.00010958,2,"2024-07-30T00:31:03.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629042,1722299463379,-551.59,0.00010958,2,"2024-07-30T00:31:03.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629043,1722299463390,-500.0,0.00010958,2,"2024-07-30T00:31:03.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629044,1722299463401,-500.0,0.00010958,2,"2024-07-30T00:31:03.401",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629045,1722299463415,-500.0,0.00010958,2,"2024-07-30T00:31:03.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629046,1722299463429,-551.59,0.00010958,2,"2024-07-30T00:31:03.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629047,1722299463441,-500.0,0.00010958,2,"2024-07-30T00:31:03.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629048,1722299463454,-500.0,0.00010958,2,"2024-07-30T00:31:03.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629049,1722299463466,-551.59,0.00010958,2,"2024-07-30T00:31:03.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629050,1722299463481,-500.0,0.00010958,2,"2024-07-30T00:31:03.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629051,1722299463492,-500.0,0.00010958,2,"2024-07-30T00:31:03.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629052,1722299463504,-500.0,0.00010958,2,"2024-07-30T00:31:03.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629053,1722299463517,-551.59,0.00010958,2,"2024-07-30T00:31:03.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629054,1722299463529,-500.0,0.00010958,2,"2024-07-30T00:31:03.529",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629055,1722299463541,-500.0,0.00010958,2,"2024-07-30T00:31:03.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629056,1722299463553,-551.59,0.00010958,2,"2024-07-30T00:31:03.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629057,1722299463565,-500.0,0.00010958,2,"2024-07-30T00:31:03.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629058,1722299463577,-500.0,0.00010958,2,"2024-07-30T00:31:03.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629059,1722299463589,-500.0,0.00010958,2,"2024-07-30T00:31:03.589",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629060,1722299463601,-551.59,0.00010958,2,"2024-07-30T00:31:03.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629061,1722299463616,-500.0,0.00010958,2,"2024-07-30T00:31:03.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629062,1722299463629,-476.37930258,0.00010958,2,"2024-07-30T00:31:03.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629063,1722299463641,-551.59,0.00010958,2,"2024-07-30T00:31:03.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629064,1722299463654,-500.0,0.00010958,2,"2024-07-30T00:31:03.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629065,1722299463666,-551.59,0.00010958,2,"2024-07-30T00:31:03.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629066,1722299463678,-500.0,0.00010958,2,"2024-07-30T00:31:03.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629067,1722299463690,-500.0,0.00010958,2,"2024-07-30T00:31:03.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629068,1722299463702,-500.0,0.00010958,2,"2024-07-30T00:31:03.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629069,1722299463714,-500.0,0.00010958,2,"2024-07-30T00:31:03.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629070,1722299463726,-500.0,0.00010958,2,"2024-07-30T00:31:03.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629071,1722299463738,-500.0,0.00010958,2,"2024-07-30T00:31:03.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629072,1722299463751,-579.37755594,0.00010958,2,"2024-07-30T00:31:03.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629073,1722299463763,-500.0,0.00010958,2,"2024-07-30T00:31:03.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629074,1722299463775,-500.0,0.00010958,2,"2024-07-30T00:31:03.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629075,1722299463787,-500.0,0.00010958,2,"2024-07-30T00:31:03.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629076,1722299463800,-500.0,0.00010958,2,"2024-07-30T00:31:03.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629077,1722299463814,-500.0,0.00010958,2,"2024-07-30T00:31:03.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629078,1722299463827,-500.0,0.00010958,2,"2024-07-30T00:31:03.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629079,1722299463840,-500.0,0.00010958,2,"2024-07-30T00:31:03.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629080,1722299463854,-500.0,0.00010958,2,"2024-07-30T00:31:03.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629081,1722299463870,-500.0,0.00010958,2,"2024-07-30T00:31:03.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629082,1722299463882,-500.0,0.00010958,2,"2024-07-30T00:31:03.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629083,1722299463897,-500.0,0.00010958,2,"2024-07-30T00:31:03.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629084,1722299463910,-500.0,0.00010958,2,"2024-07-30T00:31:03.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629085,1722299463922,-510.98318212,0.00010958,2,"2024-07-30T00:31:03.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629086,1722299463935,-500.0,0.00010958,2,"2024-07-30T00:31:03.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629087,1722299463947,-500.0,0.00010958,2,"2024-07-30T00:31:03.947",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629088,1722299463958,-551.59,0.00010958,2,"2024-07-30T00:31:03.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629089,1722299463971,-500.0,0.00010958,2,"2024-07-30T00:31:03.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629090,1722299463984,-551.59,0.00010958,2,"2024-07-30T00:31:03.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629091,1722299463997,-477.47,0.00010958,2,"2024-07-30T00:31:03.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629092,1722299464009,-500.0,0.00010958,2,"2024-07-30T00:31:04.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629093,1722299464022,-551.59,0.00010958,2,"2024-07-30T00:31:04.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629094,1722299464035,-500.0,0.00010958,2,"2024-07-30T00:31:04.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629095,1722299464047,-500.0,0.00010958,2,"2024-07-30T00:31:04.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629096,1722299464059,-500.0,0.00010958,2,"2024-07-30T00:31:04.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629097,1722299464070,-500.0,0.00010958,2,"2024-07-30T00:31:04.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629098,1722299464082,-500.0,0.00010958,2,"2024-07-30T00:31:04.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629099,1722299464094,-551.59,0.00010958,2,"2024-07-30T00:31:04.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629100,1722299464109,-500.0,0.00010958,2,"2024-07-30T00:31:04.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629101,1722299464121,-500.0,0.00010958,2,"2024-07-30T00:31:04.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629102,1722299464136,-500.0,0.00010958,2,"2024-07-30T00:31:04.136",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629103,1722299464148,-500.0,0.00010958,2,"2024-07-30T00:31:04.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629104,1722299464160,-500.0,0.00010958,2,"2024-07-30T00:31:04.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629105,1722299464172,-500.0,0.00010958,2,"2024-07-30T00:31:04.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629106,1722299464184,-500.0,0.00010958,2,"2024-07-30T00:31:04.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629107,1722299464197,-500.0,0.00010958,2,"2024-07-30T00:31:04.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629108,1722299464209,-500.0,0.00010958,2,"2024-07-30T00:31:04.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629109,1722299464221,-500.0,0.00010958,2,"2024-07-30T00:31:04.221",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629110,1722299464233,-500.0,0.00010958,2,"2024-07-30T00:31:04.233",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629111,1722299464244,-500.0,0.00010958,2,"2024-07-30T00:31:04.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629112,1722299464256,-500.0,0.00010958,2,"2024-07-30T00:31:04.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629113,1722299464267,-500.0,0.00010958,2,"2024-07-30T00:31:04.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629114,1722299464280,-500.0,0.00010958,2,"2024-07-30T00:31:04.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629115,1722299464291,-500.0,0.00010958,2,"2024-07-30T00:31:04.291",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629116,1722299464303,-500.0,0.00010958,2,"2024-07-30T00:31:04.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629117,1722299464314,-470.96,0.00010958,2,"2024-07-30T00:31:04.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629118,1722299464325,-500.0,0.00010958,2,"2024-07-30T00:31:04.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629119,1722299464337,-500.0,0.00010958,2,"2024-07-30T00:31:04.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629120,1722299464348,-369.52,0.00010958,2,"2024-07-30T00:31:04.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629121,1722299464363,-500.0,0.00010958,2,"2024-07-30T00:31:04.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629122,1722299464375,-500.0,0.00010958,2,"2024-07-30T00:31:04.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629123,1722299464386,-500.0,0.00010958,2,"2024-07-30T00:31:04.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629124,1722299464398,-551.1120913,0.00010958,2,"2024-07-30T00:31:04.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629125,1722299464409,-500.0,0.00010958,2,"2024-07-30T00:31:04.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629126,1722299464420,-500.0,0.00010958,2,"2024-07-30T00:31:04.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629127,1722299464432,-500.0,0.00010958,2,"2024-07-30T00:31:04.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629128,1722299464443,-500.0,0.00010958,2,"2024-07-30T00:31:04.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629129,1722299464454,-500.0,0.00010958,2,"2024-07-30T00:31:04.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629130,1722299464467,-500.0,0.00010958,2,"2024-07-30T00:31:04.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629131,1722299464478,-500.0,0.00010958,2,"2024-07-30T00:31:04.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629132,1722299464490,-500.0,0.00010958,2,"2024-07-30T00:31:04.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629133,1722299464502,-500.0,0.00010958,2,"2024-07-30T00:31:04.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629134,1722299464514,-500.0,0.00010958,2,"2024-07-30T00:31:04.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629135,1722299464526,-500.0,0.00010958,2,"2024-07-30T00:31:04.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629136,1722299464538,-500.0,0.00010958,2,"2024-07-30T00:31:04.538",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629137,1722299464549,-228.95,0.00010958,2,"2024-07-30T00:31:04.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629138,1722299464562,-500.0,0.00010958,2,"2024-07-30T00:31:04.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629139,1722299464573,-500.0,0.00010958,2,"2024-07-30T00:31:04.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629140,1722299464585,-500.0,0.00010958,2,"2024-07-30T00:31:04.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629141,1722299464596,-500.0,0.00010958,2,"2024-07-30T00:31:04.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629142,1722299464609,-381.06124377,0.00010958,2,"2024-07-30T00:31:04.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629143,1722299464620,-500.0,0.00010958,2,"2024-07-30T00:31:04.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629144,1722299464632,-500.0,0.00010958,2,"2024-07-30T00:31:04.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629145,1722299464643,-500.0,0.00010958,2,"2024-07-30T00:31:04.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629146,1722299464654,-500.0,0.00010958,2,"2024-07-30T00:31:04.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629147,1722299464666,-500.0,0.00010958,2,"2024-07-30T00:31:04.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629148,1722299464676,-500.0,0.00010958,2,"2024-07-30T00:31:04.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629149,1722299464688,-500.0,0.00010958,2,"2024-07-30T00:31:04.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629150,1722299464699,-500.0,0.00010958,2,"2024-07-30T00:31:04.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629151,1722299464710,-500.0,0.00010958,2,"2024-07-30T00:31:04.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629152,1722299464722,-500.0,0.00010958,2,"2024-07-30T00:31:04.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629153,1722299464733,-500.0,0.00010958,2,"2024-07-30T00:31:04.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629154,1722299464744,-155.49,0.00010958,2,"2024-07-30T00:31:04.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629155,1722299464755,-500.0,0.00010958,2,"2024-07-30T00:31:04.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629156,1722299464767,-500.0,0.00010958,2,"2024-07-30T00:31:04.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629157,1722299464778,-500.0,0.00010958,2,"2024-07-30T00:31:04.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629158,1722299464790,-500.0,0.00010958,2,"2024-07-30T00:31:04.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629159,1722299464801,-500.0,0.00010958,2,"2024-07-30T00:31:04.801",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629160,1722299464812,-500.0,0.00010958,2,"2024-07-30T00:31:04.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629161,1722299464824,-500.0,0.00010958,2,"2024-07-30T00:31:04.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629162,1722299464835,-500.0,0.00010958,2,"2024-07-30T00:31:04.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629163,1722299464846,-500.0,0.00010958,2,"2024-07-30T00:31:04.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629164,1722299464861,-500.0,0.00010958,2,"2024-07-30T00:31:04.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629165,1722299464872,-500.0,0.00010958,2,"2024-07-30T00:31:04.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629166,1722299464883,-500.0,0.00010958,2,"2024-07-30T00:31:04.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629167,1722299464896,-500.0,0.00010958,2,"2024-07-30T00:31:04.896",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629168,1722299464907,-500.0,0.00010958,2,"2024-07-30T00:31:04.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629169,1722299464918,-500.0,0.00010958,2,"2024-07-30T00:31:04.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629170,1722299464931,-500.0,0.00010958,2,"2024-07-30T00:31:04.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629171,1722299464943,-500.0,0.00010958,2,"2024-07-30T00:31:04.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629172,1722299464954,-500.0,0.00010958,2,"2024-07-30T00:31:04.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629173,1722299464966,-429.15,0.00010958,2,"2024-07-30T00:31:04.966",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629174,1722299464978,-500.0,0.00010958,2,"2024-07-30T00:31:04.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629175,1722299464989,-197.88,0.00010958,2,"2024-07-30T00:31:04.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629176,1722299465002,-500.0,0.00010958,2,"2024-07-30T00:31:05.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629177,1722299465015,-500.0,0.00010958,2,"2024-07-30T00:31:05.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629178,1722299465027,-500.0,0.00010958,2,"2024-07-30T00:31:05.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629179,1722299465040,-500.0,0.00010958,2,"2024-07-30T00:31:05.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629180,1722299465053,-500.0,0.00010958,2,"2024-07-30T00:31:05.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629181,1722299465066,-500.0,0.00010958,2,"2024-07-30T00:31:05.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629182,1722299465078,-500.0,0.00010958,2,"2024-07-30T00:31:05.078",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629183,1722299465089,-500.0,0.00010958,2,"2024-07-30T00:31:05.089",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629184,1722299465101,-500.0,0.00010958,2,"2024-07-30T00:31:05.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629185,1722299465121,-500.0,0.00010958,2,"2024-07-30T00:31:05.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629186,1722299465132,-500.0,0.00010958,2,"2024-07-30T00:31:05.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629187,1722299465144,-500.0,0.00010958,2,"2024-07-30T00:31:05.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629188,1722299465156,-500.0,0.00010958,2,"2024-07-30T00:31:05.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629189,1722299465169,-500.0,0.00010958,2,"2024-07-30T00:31:05.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629190,1722299465180,-500.0,0.00010958,2,"2024-07-30T00:31:05.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629191,1722299465194,-500.0,0.00010958,2,"2024-07-30T00:31:05.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629192,1722299465208,-500.0,0.00010958,2,"2024-07-30T00:31:05.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629193,1722299465219,-315.74,0.00010958,2,"2024-07-30T00:31:05.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629194,1722299465231,-500.0,0.00010958,2,"2024-07-30T00:31:05.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629195,1722299465554,-500.0,0.00010958,2,"2024-07-30T00:31:05.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629196,1722299465568,-500.0,0.00010958,2,"2024-07-30T00:31:05.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629197,1722299465577,-500.0,0.00010958,2,"2024-07-30T00:31:05.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629198,1722299465587,-500.0,0.00010958,2,"2024-07-30T00:31:05.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629199,1722299465596,-500.0,0.00010958,2,"2024-07-30T00:31:05.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629201,1722299465605,-500.0,0.00010958,2,"2024-07-30T00:31:05.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629202,1722299465620,-226.46,0.00010958,2,"2024-07-30T00:31:05.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629203,1722299465629,-500.0,0.00010958,2,"2024-07-30T00:31:05.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629204,1722299465639,-500.0,0.00010958,2,"2024-07-30T00:31:05.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629205,1722299465649,-349.11,0.00010958,2,"2024-07-30T00:31:05.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629206,1722299465658,-500.0,0.00010958,2,"2024-07-30T00:31:05.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629207,1722299465668,-500.0,0.00010958,2,"2024-07-30T00:31:05.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629208,1722299465677,-500.0,0.00010958,2,"2024-07-30T00:31:05.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629209,1722299465686,-500.0,0.00010958,2,"2024-07-30T00:31:05.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629210,1722299465696,-500.0,0.00010958,2,"2024-07-30T00:31:05.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629211,1722299465706,-500.0,0.00010958,2,"2024-07-30T00:31:05.706",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629212,1722299465715,-500.0,0.00010958,2,"2024-07-30T00:31:05.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629213,1722299465725,-500.0,0.00010958,2,"2024-07-30T00:31:05.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629214,1722299465734,-500.0,0.00010958,2,"2024-07-30T00:31:05.734",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629215,1722299465744,-521.1,0.00010958,2,"2024-07-30T00:31:05.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629216,1722299465753,-521.1,0.00010958,2,"2024-07-30T00:31:05.753",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629217,1722299465763,-500.0,0.00010958,2,"2024-07-30T00:31:05.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629218,1722299465772,-521.1,0.00010958,2,"2024-07-30T00:31:05.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629219,1722299465781,-500.0,0.00010958,2,"2024-07-30T00:31:05.781",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629220,1722299465791,-500.0,0.00010958,2,"2024-07-30T00:31:05.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629221,1722299465800,-500.0,0.00010958,2,"2024-07-30T00:31:05.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629222,1722299465809,-521.1,0.00010958,2,"2024-07-30T00:31:05.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629223,1722299465819,-500.0,0.00010958,2,"2024-07-30T00:31:05.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629224,1722299465829,-500.0,0.00010958,2,"2024-07-30T00:31:05.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629225,1722299465838,-500.0,0.00010958,2,"2024-07-30T00:31:05.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629226,1722299465850,-500.0,0.00010958,2,"2024-07-30T00:31:05.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629227,1722299465864,-521.1,0.00010958,2,"2024-07-30T00:31:05.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629228,1722299465873,-500.0,0.00010958,2,"2024-07-30T00:31:05.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629229,1722299465883,-521.1,0.00010958,2,"2024-07-30T00:31:05.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629230,1722299465892,-500.0,0.00010958,2,"2024-07-30T00:31:05.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629231,1722299465901,-500.0,0.00010958,2,"2024-07-30T00:31:05.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629232,1722299465910,-500.0,0.00010958,2,"2024-07-30T00:31:05.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629233,1722299465920,-500.0,0.00010958,2,"2024-07-30T00:31:05.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629234,1722299465929,-500.0,0.00010958,2,"2024-07-30T00:31:05.929",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629235,1722299465939,-500.0,0.00010958,2,"2024-07-30T00:31:05.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629236,1722299465948,-500.0,0.00010958,2,"2024-07-30T00:31:05.948",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629237,1722299465958,-500.0,0.00010958,2,"2024-07-30T00:31:05.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629238,1722299465967,-500.0,0.00010958,2,"2024-07-30T00:31:05.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629239,1722299465977,-415.12,0.00010958,2,"2024-07-30T00:31:05.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629240,1722299465987,-547.79,0.00010958,2,"2024-07-30T00:31:05.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629241,1722299465997,-500.0,0.00010958,2,"2024-07-30T00:31:05.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629242,1722299466006,-500.0,0.00010958,2,"2024-07-30T00:31:06.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629243,1722299466016,-151.0,0.00010958,2,"2024-07-30T00:31:06.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629244,1722299466026,-500.0,0.00010958,2,"2024-07-30T00:31:06.026",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629245,1722299466035,-500.0,0.00010958,2,"2024-07-30T00:31:06.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629246,1722299466044,-200.2785,0.00010958,2,"2024-07-30T00:31:06.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629247,1722299466054,-319.33,0.00010958,2,"2024-07-30T00:31:06.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629248,1722299466063,-607.92,0.00010958,2,"2024-07-30T00:31:06.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629249,1722299466073,-500.0,0.00010958,2,"2024-07-30T00:31:06.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629250,1722299466083,-500.0,0.00010958,2,"2024-07-30T00:31:06.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629251,1722299466092,-500.0,0.00010958,2,"2024-07-30T00:31:06.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629252,1722299466102,-500.0,0.00010958,2,"2024-07-30T00:31:06.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629253,1722299466112,-500.0,0.00010958,2,"2024-07-30T00:31:06.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629254,1722299466122,-521.1,0.00010958,2,"2024-07-30T00:31:06.122",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629255,1722299466131,-500.0,0.00010958,2,"2024-07-30T00:31:06.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629256,1722299466141,-153.55,0.00010958,2,"2024-07-30T00:31:06.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629257,1722299466150,-521.1,0.00010958,2,"2024-07-30T00:31:06.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629258,1722299466159,-500.0,0.00010958,2,"2024-07-30T00:31:06.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629259,1722299466169,-500.0,0.00010958,2,"2024-07-30T00:31:06.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629260,1722299466178,-521.1,0.00010958,2,"2024-07-30T00:31:06.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629261,1722299466188,-500.0,0.00010958,2,"2024-07-30T00:31:06.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629262,1722299466200,-572.88,0.00010958,2,"2024-07-30T00:31:06.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629263,1722299466209,-521.1,0.00010958,2,"2024-07-30T00:31:06.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629264,1722299466219,-500.0,0.00010958,2,"2024-07-30T00:31:06.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629265,1722299466229,-521.1,0.00010958,2,"2024-07-30T00:31:06.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629266,1722299466238,-500.0,0.00010958,2,"2024-07-30T00:31:06.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629267,1722299466247,-521.1,0.00010958,2,"2024-07-30T00:31:06.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629268,1722299466256,-415.68,0.00010958,2,"2024-07-30T00:31:06.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629269,1722299466266,-521.1,0.00010958,2,"2024-07-30T00:31:06.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629270,1722299466278,-500.0,0.00010958,2,"2024-07-30T00:31:06.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629271,1722299466288,-521.1,0.00010958,2,"2024-07-30T00:31:06.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629272,1722299466297,-500.0,0.00010958,2,"2024-07-30T00:31:06.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629273,1722299466307,-500.0,0.00010958,2,"2024-07-30T00:31:06.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629274,1722299466316,-500.0,0.00010958,2,"2024-07-30T00:31:06.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629275,1722299466325,-500.0,0.00010958,2,"2024-07-30T00:31:06.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629276,1722299466334,-500.0,0.00010958,2,"2024-07-30T00:31:06.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629277,1722299466343,-500.0,0.00010958,2,"2024-07-30T00:31:06.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629278,1722299466353,-500.0,0.00010958,2,"2024-07-30T00:31:06.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629279,1722299466365,-500.0,0.00010958,2,"2024-07-30T00:31:06.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629280,1722299466374,-500.0,0.00010958,2,"2024-07-30T00:31:06.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629281,1722299466384,-500.0,0.00010958,2,"2024-07-30T00:31:06.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629282,1722299466393,-500.0,0.00010958,2,"2024-07-30T00:31:06.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629283,1722299466402,-500.0,0.00010958,2,"2024-07-30T00:31:06.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629284,1722299466411,-500.0,0.00010958,2,"2024-07-30T00:31:06.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629285,1722299466420,-500.0,0.00010958,2,"2024-07-30T00:31:06.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629286,1722299466430,-500.0,0.00010958,2,"2024-07-30T00:31:06.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629287,1722299466439,-521.1,0.00010958,2,"2024-07-30T00:31:06.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629288,1722299466449,-500.0,0.00010958,2,"2024-07-30T00:31:06.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629289,1722299466459,-521.1,0.00010958,2,"2024-07-30T00:31:06.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629290,1722299466468,-500.0,0.00010958,2,"2024-07-30T00:31:06.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629291,1722299466478,-500.0,0.00010958,2,"2024-07-30T00:31:06.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629292,1722299466488,-500.0,0.00010958,2,"2024-07-30T00:31:06.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629293,1722299466497,-500.0,0.00010958,2,"2024-07-30T00:31:06.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629294,1722299466506,-500.0,0.00010958,2,"2024-07-30T00:31:06.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629295,1722299466516,-521.1,0.00010958,2,"2024-07-30T00:31:06.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629296,1722299466525,-500.0,0.00010958,2,"2024-07-30T00:31:06.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629297,1722299466535,-500.0,0.00010958,2,"2024-07-30T00:31:06.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629298,1722299466544,-500.0,0.00010958,2,"2024-07-30T00:31:06.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629299,1722299466553,-500.0,0.00010958,2,"2024-07-30T00:31:06.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629300,1722299466563,-521.1,0.00010958,2,"2024-07-30T00:31:06.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629301,1722299466572,-500.0,0.00010958,2,"2024-07-30T00:31:06.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629302,1722299466581,-500.0,0.00010958,2,"2024-07-30T00:31:06.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629303,1722299466591,-500.0,0.00010958,2,"2024-07-30T00:31:06.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629304,1722299466600,-500.0,0.00010958,2,"2024-07-30T00:31:06.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629305,1722299466614,-500.0,0.00010958,2,"2024-07-30T00:31:06.614",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629306,1722299466624,-363.61,0.00010958,2,"2024-07-30T00:31:06.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629307,1722299466634,-500.0,0.00010958,2,"2024-07-30T00:31:06.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629308,1722299466644,-500.0,0.00010958,2,"2024-07-30T00:31:06.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629309,1722299466654,-500.0,0.00010958,2,"2024-07-30T00:31:06.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629310,1722299466664,-500.0,0.00010958,2,"2024-07-30T00:31:06.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629311,1722299466673,-500.0,0.00010958,2,"2024-07-30T00:31:06.673",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629312,1722299466683,-500.0,0.00010958,2,"2024-07-30T00:31:06.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629313,1722299466692,-500.0,0.00010958,2,"2024-07-30T00:31:06.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629314,1722299466701,-295.1,0.00010958,2,"2024-07-30T00:31:06.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629315,1722299466711,-500.0,0.00010958,2,"2024-07-30T00:31:06.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629316,1722299466720,-500.0,0.00010958,2,"2024-07-30T00:31:06.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629317,1722299466730,-500.0,0.00010958,2,"2024-07-30T00:31:06.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629318,1722299466739,-521.1,0.00010958,2,"2024-07-30T00:31:06.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629319,1722299466749,-643.03,0.00010958,2,"2024-07-30T00:31:06.749",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629320,1722299466758,-500.0,0.00010958,2,"2024-07-30T00:31:06.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629321,1722299466768,-500.0,0.00010958,2,"2024-07-30T00:31:06.768",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629322,1722299466777,-521.1,0.00010958,2,"2024-07-30T00:31:06.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629323,1722299466786,-500.0,0.00010958,2,"2024-07-30T00:31:06.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629324,1722299466796,-521.1,0.00010958,2,"2024-07-30T00:31:06.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629325,1722299466805,-500.0,0.00010958,2,"2024-07-30T00:31:06.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629326,1722299466815,-500.0,0.00010958,2,"2024-07-30T00:31:06.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629327,1722299466824,-492.97927269,0.00010958,2,"2024-07-30T00:31:06.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629328,1722299466834,-500.0,0.00010958,2,"2024-07-30T00:31:06.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629329,1722299466843,-500.0,0.00010958,2,"2024-07-30T00:31:06.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629330,1722299466852,-500.0,0.00010958,2,"2024-07-30T00:31:06.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629331,1722299466865,-500.0,0.00010958,2,"2024-07-30T00:31:06.865",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629332,1722299466874,-500.0,0.00010958,2,"2024-07-30T00:31:06.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629333,1722299466883,-500.0,0.00010958,2,"2024-07-30T00:31:06.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629334,1722299466893,-521.1,0.00010958,2,"2024-07-30T00:31:06.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629335,1722299466902,-500.0,0.00010958,2,"2024-07-30T00:31:06.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629336,1722299466915,-521.1,0.00010958,2,"2024-07-30T00:31:06.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629337,1722299466925,-500.0,0.00010958,2,"2024-07-30T00:31:06.925",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629338,1722299466935,-500.0,0.00010958,2,"2024-07-30T00:31:06.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629339,1722299466944,-500.0,0.00010958,2,"2024-07-30T00:31:06.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629340,1722299466954,-521.23,0.00010958,2,"2024-07-30T00:31:06.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629341,1722299466963,-563.01413102,0.00010958,2,"2024-07-30T00:31:06.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629342,1722299466972,-566.55,0.00010958,2,"2024-07-30T00:31:06.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629343,1722299466982,-500.0,0.00010958,2,"2024-07-30T00:31:06.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629344,1722299466991,-500.0,0.00010958,2,"2024-07-30T00:31:06.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629345,1722299467001,-500.0,0.00010958,2,"2024-07-30T00:31:07.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629346,1722299467010,-500.0,0.00010958,2,"2024-07-30T00:31:07.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629347,1722299467020,-500.0,0.00010958,2,"2024-07-30T00:31:07.020",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629348,1722299467029,-500.0,0.00010958,2,"2024-07-30T00:31:07.029",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629349,1722299467038,-618.37,0.00010958,2,"2024-07-30T00:31:07.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629350,1722299467048,-500.0,0.00010958,2,"2024-07-30T00:31:07.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629351,1722299467057,-500.0,0.00010958,2,"2024-07-30T00:31:07.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629352,1722299467066,-338.43,0.00010958,2,"2024-07-30T00:31:07.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629353,1722299467075,-500.0,0.00010958,2,"2024-07-30T00:31:07.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629354,1722299467085,-500.0,0.00010958,2,"2024-07-30T00:31:07.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629355,1722299467094,-500.0,0.00010958,2,"2024-07-30T00:31:07.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629356,1722299467103,-500.0,0.00010958,2,"2024-07-30T00:31:07.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629357,1722299467117,-500.0,0.00010958,2,"2024-07-30T00:31:07.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629358,1722299467126,-562.70248629,0.00010958,2,"2024-07-30T00:31:07.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629359,1722299467135,-500.0,0.00010958,2,"2024-07-30T00:31:07.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629360,1722299467145,-500.0,0.00010958,2,"2024-07-30T00:31:07.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629361,1722299467155,-500.0,0.00010958,2,"2024-07-30T00:31:07.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629362,1722299467164,-500.0,0.00010958,2,"2024-07-30T00:31:07.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629363,1722299467174,-500.0,0.00010958,2,"2024-07-30T00:31:07.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629364,1722299467184,-340.29794279,0.00010958,2,"2024-07-30T00:31:07.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629365,1722299467196,-151.0,0.00010958,2,"2024-07-30T00:31:07.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629366,1722299467206,-500.0,0.00010958,2,"2024-07-30T00:31:07.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629367,1722299467216,-192.45,0.00010958,2,"2024-07-30T00:31:07.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629368,1722299467226,-151.0,0.00010958,2,"2024-07-30T00:31:07.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629369,1722299467238,-500.0,0.00010958,2,"2024-07-30T00:31:07.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629370,1722299467247,-500.0,0.00010958,2,"2024-07-30T00:31:07.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629371,1722299467257,-500.0,0.00010958,2,"2024-07-30T00:31:07.257",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629372,1722299467267,-151.0,0.00010958,2,"2024-07-30T00:31:07.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629373,1722299467278,-500.0,0.00010958,2,"2024-07-30T00:31:07.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629374,1722299467288,-500.0,0.00010958,2,"2024-07-30T00:31:07.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629375,1722299467297,-239.201464,0.00010958,2,"2024-07-30T00:31:07.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629376,1722299467307,-500.0,0.00010958,2,"2024-07-30T00:31:07.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629377,1722299467316,-500.0,0.00010958,2,"2024-07-30T00:31:07.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629378,1722299467326,-500.0,0.00010958,2,"2024-07-30T00:31:07.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629379,1722299467335,-500.0,0.00010958,2,"2024-07-30T00:31:07.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629380,1722299467344,-500.0,0.00010958,2,"2024-07-30T00:31:07.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629381,1722299467353,-500.0,0.00010958,2,"2024-07-30T00:31:07.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629382,1722299467365,-378.49,0.00010958,2,"2024-07-30T00:31:07.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629383,1722299467375,-500.0,0.00010958,2,"2024-07-30T00:31:07.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629384,1722299467385,-500.0,0.00010958,2,"2024-07-30T00:31:07.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629385,1722299467394,-558.37,0.00010958,2,"2024-07-30T00:31:07.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629386,1722299467403,-500.0,0.00010958,2,"2024-07-30T00:31:07.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629387,1722299467412,-500.0,0.00010958,2,"2024-07-30T00:31:07.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629388,1722299467422,-500.0,0.00010958,2,"2024-07-30T00:31:07.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629389,1722299467432,-500.0,0.00010958,2,"2024-07-30T00:31:07.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629390,1722299467441,-500.0,0.00010958,2,"2024-07-30T00:31:07.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629391,1722299467451,-500.0,0.00010958,2,"2024-07-30T00:31:07.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629392,1722299467460,-612.38,0.00010958,2,"2024-07-30T00:31:07.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629393,1722299467469,-500.0,0.00010958,2,"2024-07-30T00:31:07.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629394,1722299467479,-500.0,0.00010958,2,"2024-07-30T00:31:07.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629395,1722299467489,-500.0,0.00010958,2,"2024-07-30T00:31:07.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629396,1722299467499,-500.0,0.00010958,2,"2024-07-30T00:31:07.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629397,1722299467508,-500.0,0.00010958,2,"2024-07-30T00:31:07.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629398,1722299467517,-500.0,0.00010958,2,"2024-07-30T00:31:07.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629399,1722299467526,-391.4,0.00010958,2,"2024-07-30T00:31:07.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629400,1722299467535,-500.0,0.00010958,2,"2024-07-30T00:31:07.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629401,1722299467544,-500.0,0.00010958,2,"2024-07-30T00:31:07.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629402,1722299467554,-500.0,0.00010958,2,"2024-07-30T00:31:07.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629403,1722299467563,-500.0,0.00010958,2,"2024-07-30T00:31:07.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629404,1722299467572,-433.48,0.00010958,2,"2024-07-30T00:31:07.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629405,1722299467582,-151.022684,0.00010958,2,"2024-07-30T00:31:07.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629406,1722299467591,-500.0,0.00010958,2,"2024-07-30T00:31:07.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629407,1722299467600,-500.0,0.00010958,2,"2024-07-30T00:31:07.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629408,1722299467609,-500.0,0.00010958,2,"2024-07-30T00:31:07.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629409,1722299467621,-500.0,0.00010958,2,"2024-07-30T00:31:07.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629410,1722299467631,-500.0,0.00010958,2,"2024-07-30T00:31:07.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629411,1722299467640,-434.1026191,0.00010958,2,"2024-07-30T00:31:07.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629412,1722299467649,-500.0,0.00010958,2,"2024-07-30T00:31:07.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629413,1722299467659,-500.0,0.00010958,2,"2024-07-30T00:31:07.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629414,1722299467668,-500.0,0.00010958,2,"2024-07-30T00:31:07.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629415,1722299467677,-500.0,0.00010958,2,"2024-07-30T00:31:07.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629416,1722299467686,-500.0,0.00010958,2,"2024-07-30T00:31:07.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629417,1722299467696,-258.58929732,0.00010958,2,"2024-07-30T00:31:07.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629418,1722299467705,-500.0,0.00010958,2,"2024-07-30T00:31:07.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629419,1722299467714,-500.0,0.00010958,2,"2024-07-30T00:31:07.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629420,1722299467724,-221.69,0.00010958,2,"2024-07-30T00:31:07.724",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629421,1722299467733,-500.0,0.00010958,2,"2024-07-30T00:31:07.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629422,1722299467742,-500.0,0.00010958,2,"2024-07-30T00:31:07.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629423,1722299467751,-500.0,0.00010958,2,"2024-07-30T00:31:07.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629424,1722299467760,-500.0,0.00010958,2,"2024-07-30T00:31:07.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629425,1722299467770,-500.0,0.00010958,2,"2024-07-30T00:31:07.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629426,1722299467779,-500.0,0.00010958,2,"2024-07-30T00:31:07.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629427,1722299467789,-501.56,0.00010958,2,"2024-07-30T00:31:07.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629428,1722299467799,-346.62,0.00010958,2,"2024-07-30T00:31:07.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629429,1722299467808,-500.0,0.00010958,2,"2024-07-30T00:31:07.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629430,1722299467817,-500.0,0.00010958,2,"2024-07-30T00:31:07.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629431,1722299467827,-500.0,0.00010958,2,"2024-07-30T00:31:07.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629432,1722299467836,-500.0,0.00010958,2,"2024-07-30T00:31:07.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629433,1722299467846,-500.0,0.00010958,2,"2024-07-30T00:31:07.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629434,1722299467855,-500.0,0.00010958,2,"2024-07-30T00:31:07.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629435,1722299467866,-500.0,0.00010958,2,"2024-07-30T00:31:07.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629436,1722299467876,-500.0,0.00010958,2,"2024-07-30T00:31:07.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629437,1722299467885,-415.22,0.00010958,2,"2024-07-30T00:31:07.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629438,1722299467895,-500.0,0.00010958,2,"2024-07-30T00:31:07.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629439,1722299467904,-500.0,0.00010958,2,"2024-07-30T00:31:07.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629440,1722299467914,-500.0,0.00010958,2,"2024-07-30T00:31:07.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629441,1722299467923,-500.0,0.00010958,2,"2024-07-30T00:31:07.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629442,1722299467932,-500.0,0.00010958,2,"2024-07-30T00:31:07.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629443,1722299467943,-500.0,0.00010958,2,"2024-07-30T00:31:07.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629444,1722299467953,-500.0,0.00010958,2,"2024-07-30T00:31:07.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629445,1722299467962,-500.0,0.00010958,2,"2024-07-30T00:31:07.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629446,1722299467971,-500.0,0.00010958,2,"2024-07-30T00:31:07.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629447,1722299467981,-500.0,0.00010958,2,"2024-07-30T00:31:07.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629448,1722299467990,-500.0,0.00010958,2,"2024-07-30T00:31:07.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629449,1722299468000,-500.0,0.00010958,2,"2024-07-30T00:31:08.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629450,1722299468009,-273.17,0.00010958,2,"2024-07-30T00:31:08.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629451,1722299468019,-500.0,0.00010958,2,"2024-07-30T00:31:08.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629452,1722299468028,-500.0,0.00010958,2,"2024-07-30T00:31:08.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629453,1722299468038,-500.0,0.00010958,2,"2024-07-30T00:31:08.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629454,1722299468047,-500.0,0.00010958,2,"2024-07-30T00:31:08.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629455,1722299468056,-500.0,0.00010958,2,"2024-07-30T00:31:08.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629456,1722299468066,-500.0,0.00010958,2,"2024-07-30T00:31:08.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629457,1722299468075,-553.25,0.00010958,2,"2024-07-30T00:31:08.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629458,1722299468084,-500.0,0.00010958,2,"2024-07-30T00:31:08.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629459,1722299468094,-500.0,0.00010958,2,"2024-07-30T00:31:08.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629460,1722299468103,-500.0,0.00010958,2,"2024-07-30T00:31:08.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629461,1722299468116,-500.0,0.00010958,2,"2024-07-30T00:31:08.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629462,1722299468126,-500.0,0.00010958,2,"2024-07-30T00:31:08.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629463,1722299468135,-500.0,0.00010958,2,"2024-07-30T00:31:08.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629464,1722299468145,-503.10229906,0.00010958,2,"2024-07-30T00:31:08.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629465,1722299468154,-500.0,0.00010958,2,"2024-07-30T00:31:08.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629466,1722299468163,-500.0,0.00010958,2,"2024-07-30T00:31:08.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629467,1722299468172,-500.0,0.00010958,2,"2024-07-30T00:31:08.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629468,1722299468182,-500.0,0.00010958,2,"2024-07-30T00:31:08.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629469,1722299468195,-500.0,0.00010958,2,"2024-07-30T00:31:08.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629470,1722299468206,-500.0,0.00010958,2,"2024-07-30T00:31:08.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629471,1722299468215,-500.0,0.00010958,2,"2024-07-30T00:31:08.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629472,1722299468225,-500.0,0.00010958,2,"2024-07-30T00:31:08.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629473,1722299468234,-268.58,0.00010958,2,"2024-07-30T00:31:08.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629474,1722299468245,-500.0,0.00010958,2,"2024-07-30T00:31:08.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629475,1722299468254,-500.0,0.00010958,2,"2024-07-30T00:31:08.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629476,1722299468262,-500.0,0.00010958,2,"2024-07-30T00:31:08.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629477,1722299468272,-461.82450892,0.00010958,2,"2024-07-30T00:31:08.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629478,1722299468281,-500.0,0.00010958,2,"2024-07-30T00:31:08.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629479,1722299468290,-500.0,0.00010958,2,"2024-07-30T00:31:08.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629480,1722299468299,-500.0,0.00010958,2,"2024-07-30T00:31:08.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629481,1722299468308,-500.0,0.00010958,2,"2024-07-30T00:31:08.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629482,1722299468317,-500.0,0.00010958,2,"2024-07-30T00:31:08.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629483,1722299468326,-210.26885887,0.00010958,2,"2024-07-30T00:31:08.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629484,1722299468336,-500.0,0.00010958,2,"2024-07-30T00:31:08.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629485,1722299468345,-559.00292092,0.00010958,2,"2024-07-30T00:31:08.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629486,1722299468354,-500.0,0.00010958,2,"2024-07-30T00:31:08.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629487,1722299468364,-500.0,0.00010958,2,"2024-07-30T00:31:08.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629488,1722299468374,-500.0,0.00010958,2,"2024-07-30T00:31:08.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629489,1722299468383,-500.0,0.00010958,2,"2024-07-30T00:31:08.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629490,1722299468392,-586.2932164,0.00010958,2,"2024-07-30T00:31:08.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629491,1722299468402,-500.0,0.00010958,2,"2024-07-30T00:31:08.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629492,1722299468411,-500.0,0.00010958,2,"2024-07-30T00:31:08.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629493,1722299468420,-500.0,0.00010958,2,"2024-07-30T00:31:08.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629494,1722299468430,-500.0,0.00010958,2,"2024-07-30T00:31:08.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629495,1722299468439,-500.0,0.00010958,2,"2024-07-30T00:31:08.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629496,1722299468448,-500.0,0.00010958,2,"2024-07-30T00:31:08.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629497,1722299468458,-500.0,0.00010958,2,"2024-07-30T00:31:08.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629498,1722299468467,-500.0,0.00010958,2,"2024-07-30T00:31:08.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629499,1722299468477,-500.0,0.00010958,2,"2024-07-30T00:31:08.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629500,1722299468486,-502.3522983,0.00010958,2,"2024-07-30T00:31:08.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629501,1722299468495,-500.0,0.00010958,2,"2024-07-30T00:31:08.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629502,1722299468504,-500.0,0.00010958,2,"2024-07-30T00:31:08.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629503,1722299468513,-500.0,0.00010958,2,"2024-07-30T00:31:08.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629504,1722299468522,-500.0,0.00010958,2,"2024-07-30T00:31:08.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629505,1722299468532,-500.0,0.00010958,2,"2024-07-30T00:31:08.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629506,1722299468541,-500.0,0.00010958,2,"2024-07-30T00:31:08.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629507,1722299468550,-500.0,0.00010958,2,"2024-07-30T00:31:08.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629508,1722299468560,-500.0,0.00010958,2,"2024-07-30T00:31:08.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629509,1722299468569,-500.0,0.00010958,2,"2024-07-30T00:31:08.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629510,1722299468578,-500.0,0.00010958,2,"2024-07-30T00:31:08.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629511,1722299468587,-500.0,0.00010958,2,"2024-07-30T00:31:08.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629512,1722299468597,-500.0,0.00010958,2,"2024-07-30T00:31:08.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629513,1722299468606,-500.0,0.00010958,2,"2024-07-30T00:31:08.606",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629514,1722299468619,-500.0,0.00010958,2,"2024-07-30T00:31:08.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629515,1722299468629,-500.0,0.00010958,2,"2024-07-30T00:31:08.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629516,1722299468638,-500.0,0.00010958,2,"2024-07-30T00:31:08.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629517,1722299468647,-500.0,0.00010958,2,"2024-07-30T00:31:08.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629518,1722299468817,-500.0,0.00010958,2,"2024-07-30T00:31:08.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629519,1722299468829,-500.0,0.00010958,2,"2024-07-30T00:31:08.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629520,1722299468838,-500.0,0.00010958,2,"2024-07-30T00:31:08.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629521,1722299468848,-214.88,0.00010958,2,"2024-07-30T00:31:08.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629522,1722299468857,-500.0,0.00010958,2,"2024-07-30T00:31:08.857",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629523,1722299468868,-521.82541979,0.00010958,2,"2024-07-30T00:31:08.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629524,1722299468877,-500.0,0.00010958,2,"2024-07-30T00:31:08.877",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629525,1722299468886,-500.0,0.00010958,2,"2024-07-30T00:31:08.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629526,1722299468895,-500.0,0.00010958,2,"2024-07-30T00:31:08.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629527,1722299468905,-500.0,0.00010958,2,"2024-07-30T00:31:08.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629528,1722299468914,-568.38,0.00010958,2,"2024-07-30T00:31:08.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629529,1722299468923,-500.0,0.00010958,2,"2024-07-30T00:31:08.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629530,1722299468933,-498.41172855,0.00010958,2,"2024-07-30T00:31:08.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629531,1722299468942,-500.0,0.00010958,2,"2024-07-30T00:31:08.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629532,1722299468951,-500.0,0.00010958,2,"2024-07-30T00:31:08.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629533,1722299468961,-457.11,0.00010958,2,"2024-07-30T00:31:08.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629534,1722299468970,-450.63736396,0.00010958,2,"2024-07-30T00:31:08.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629535,1722299468980,-500.0,0.00010958,2,"2024-07-30T00:31:08.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629536,1722299468989,-500.0,0.00010958,2,"2024-07-30T00:31:08.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629537,1722299468999,-500.0,0.00010958,2,"2024-07-30T00:31:08.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629538,1722299469009,-500.0,0.00010958,2,"2024-07-30T00:31:09.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629539,1722299469018,-502.11501757,0.00010958,2,"2024-07-30T00:31:09.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629540,1722299469028,-500.0,0.00010958,2,"2024-07-30T00:31:09.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629541,1722299469038,-500.0,0.00010958,2,"2024-07-30T00:31:09.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629542,1722299469048,-500.0,0.00010958,2,"2024-07-30T00:31:09.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629543,1722299469058,-500.0,0.00010958,2,"2024-07-30T00:31:09.058",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629544,1722299469067,-500.0,0.00010958,2,"2024-07-30T00:31:09.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629545,1722299469080,-500.0,0.00010958,2,"2024-07-30T00:31:09.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629546,1722299469089,-500.0,0.00010958,2,"2024-07-30T00:31:09.089",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629547,1722299469099,-500.0,0.00010958,2,"2024-07-30T00:31:09.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629548,1722299469109,-500.0,0.00010958,2,"2024-07-30T00:31:09.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629549,1722299469123,-500.0,0.00010958,2,"2024-07-30T00:31:09.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629550,1722299469132,-500.0,0.00010958,2,"2024-07-30T00:31:09.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629551,1722299469142,-500.0,0.00010958,2,"2024-07-30T00:31:09.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629552,1722299469151,-500.0,0.00010958,2,"2024-07-30T00:31:09.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629553,1722299469161,-500.0,0.00010958,2,"2024-07-30T00:31:09.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629554,1722299469171,-500.0,0.00010958,2,"2024-07-30T00:31:09.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629555,1722299469181,-500.0,0.00010958,2,"2024-07-30T00:31:09.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629556,1722299469192,-500.0,0.00010958,2,"2024-07-30T00:31:09.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629557,1722299469205,-500.0,0.00010958,2,"2024-07-30T00:31:09.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629558,1722299469215,-500.0,0.00010958,2,"2024-07-30T00:31:09.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629559,1722299469225,-500.0,0.00010958,2,"2024-07-30T00:31:09.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629560,1722299469235,-500.0,0.00010958,2,"2024-07-30T00:31:09.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629561,1722299469244,-500.0,0.00010958,2,"2024-07-30T00:31:09.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629562,1722299469254,-530.89,0.00010958,2,"2024-07-30T00:31:09.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629563,1722299469263,-500.0,0.00010958,2,"2024-07-30T00:31:09.263",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629564,1722299469273,-500.0,0.00010958,2,"2024-07-30T00:31:09.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629565,1722299469283,-500.0,0.00010958,2,"2024-07-30T00:31:09.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629566,1722299469292,-500.0,0.00010958,2,"2024-07-30T00:31:09.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629567,1722299469302,-305.87,0.00010958,2,"2024-07-30T00:31:09.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629568,1722299469311,-500.0,0.00010958,2,"2024-07-30T00:31:09.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629569,1722299469321,-579.78,0.00010958,2,"2024-07-30T00:31:09.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629570,1722299469330,-500.0,0.00010958,2,"2024-07-30T00:31:09.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629571,1722299469340,-500.0,0.00010958,2,"2024-07-30T00:31:09.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629572,1722299469349,-500.0,0.00010958,2,"2024-07-30T00:31:09.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629573,1722299469358,-500.0,0.00010958,2,"2024-07-30T00:31:09.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629574,1722299469370,-500.0,0.00010958,2,"2024-07-30T00:31:09.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629575,1722299469380,-500.0,0.00010958,2,"2024-07-30T00:31:09.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629576,1722299469389,-500.0,0.00010958,2,"2024-07-30T00:31:09.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629577,1722299469398,-500.0,0.00010958,2,"2024-07-30T00:31:09.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629578,1722299469408,-184.57,0.00010958,2,"2024-07-30T00:31:09.408",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629579,1722299469417,-500.0,0.00010958,2,"2024-07-30T00:31:09.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629580,1722299469427,-500.0,0.00010958,2,"2024-07-30T00:31:09.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629581,1722299469437,-500.0,0.00010958,2,"2024-07-30T00:31:09.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629582,1722299469447,-500.0,0.00010958,2,"2024-07-30T00:31:09.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629583,1722299469457,-500.0,0.00010958,2,"2024-07-30T00:31:09.457",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629584,1722299469467,-500.0,0.00010958,2,"2024-07-30T00:31:09.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629585,1722299469477,-500.0,0.00010958,2,"2024-07-30T00:31:09.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629586,1722299469486,-500.0,0.00010958,2,"2024-07-30T00:31:09.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629587,1722299469495,-500.0,0.00010958,2,"2024-07-30T00:31:09.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629588,1722299469505,-500.0,0.00010958,2,"2024-07-30T00:31:09.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629589,1722299469514,-500.0,0.00010958,2,"2024-07-30T00:31:09.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629590,1722299469523,-500.0,0.00010958,2,"2024-07-30T00:31:09.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629591,1722299469533,-376.04,0.00010958,2,"2024-07-30T00:31:09.533",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629592,1722299469543,-500.0,0.00010958,2,"2024-07-30T00:31:09.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629593,1722299469552,-500.0,0.00010958,2,"2024-07-30T00:31:09.552",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629594,1722299469561,-500.0,0.00010958,2,"2024-07-30T00:31:09.561",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629595,1722299469570,-319.13,0.00010958,2,"2024-07-30T00:31:09.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629596,1722299469580,-500.0,0.00010958,2,"2024-07-30T00:31:09.580",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629597,1722299469590,-500.0,0.00010958,2,"2024-07-30T00:31:09.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629598,1722299469599,-500.0,0.00010958,2,"2024-07-30T00:31:09.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629599,1722299469609,-500.0,0.00010958,2,"2024-07-30T00:31:09.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629600,1722299469622,-500.0,0.00010958,2,"2024-07-30T00:31:09.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629601,1722299469632,-500.0,0.00010958,2,"2024-07-30T00:31:09.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629602,1722299469641,-500.0,0.00010958,2,"2024-07-30T00:31:09.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629603,1722299469651,-500.0,0.00010958,2,"2024-07-30T00:31:09.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629604,1722299469660,-500.0,0.00010958,2,"2024-07-30T00:31:09.660",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629605,1722299469670,-500.0,0.00010958,2,"2024-07-30T00:31:09.670",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629606,1722299469679,-500.0,0.00010958,2,"2024-07-30T00:31:09.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629607,1722299469689,-380.44,0.00010958,2,"2024-07-30T00:31:09.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629608,1722299469698,-500.0,0.00010958,2,"2024-07-30T00:31:09.698",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629609,1722299469707,-500.0,0.00010958,2,"2024-07-30T00:31:09.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629610,1722299469717,-500.0,0.00010958,2,"2024-07-30T00:31:09.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629611,1722299469727,-500.0,0.00010958,2,"2024-07-30T00:31:09.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629612,1722299469736,-500.0,0.00010958,2,"2024-07-30T00:31:09.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629613,1722299469746,-500.0,0.00010958,2,"2024-07-30T00:31:09.746",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629614,1722299469755,-500.0,0.00010958,2,"2024-07-30T00:31:09.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629615,1722299469765,-500.0,0.00010958,2,"2024-07-30T00:31:09.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629616,1722299469775,-500.0,0.00010958,2,"2024-07-30T00:31:09.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629617,1722299469785,-500.0,0.00010958,2,"2024-07-30T00:31:09.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629618,1722299469794,-500.0,0.00010958,2,"2024-07-30T00:31:09.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629619,1722299469803,-500.0,0.00010958,2,"2024-07-30T00:31:09.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629620,1722299469813,-500.0,0.00010958,2,"2024-07-30T00:31:09.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629621,1722299469822,-500.0,0.00010958,2,"2024-07-30T00:31:09.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629622,1722299469832,-500.0,0.00010958,2,"2024-07-30T00:31:09.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629623,1722299469842,-500.0,0.00010958,2,"2024-07-30T00:31:09.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629624,1722299469851,-500.0,0.00010958,2,"2024-07-30T00:31:09.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629625,1722299469862,-500.0,0.00010958,2,"2024-07-30T00:31:09.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629626,1722299469874,-500.0,0.00010958,2,"2024-07-30T00:31:09.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629627,1722299469884,-500.0,0.00010958,2,"2024-07-30T00:31:09.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629628,1722299469893,-500.0,0.00010958,2,"2024-07-30T00:31:09.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629629,1722299469903,-500.0,0.00010958,2,"2024-07-30T00:31:09.903",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629630,1722299469912,-500.0,0.00010958,2,"2024-07-30T00:31:09.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629631,1722299469922,-500.0,0.00010958,2,"2024-07-30T00:31:09.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629632,1722299469932,-500.0,0.00010958,2,"2024-07-30T00:31:09.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629633,1722299469941,-500.0,0.00010958,2,"2024-07-30T00:31:09.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629634,1722299469951,-540.33,0.00010958,2,"2024-07-30T00:31:09.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629635,1722299469960,-500.0,0.00010958,2,"2024-07-30T00:31:09.960",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629636,1722299469970,-500.0,0.00010958,2,"2024-07-30T00:31:09.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629637,1722299469979,-500.0,0.00010958,2,"2024-07-30T00:31:09.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629638,1722299469989,-500.0,0.00010958,2,"2024-07-30T00:31:09.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629639,1722299469998,-500.0,0.00010958,2,"2024-07-30T00:31:09.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629640,1722299470008,-500.0,0.00010958,2,"2024-07-30T00:31:10.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629641,1722299470017,-500.0,0.00010958,2,"2024-07-30T00:31:10.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629642,1722299470027,-500.0,0.00010958,2,"2024-07-30T00:31:10.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629643,1722299470036,-500.0,0.00010958,2,"2024-07-30T00:31:10.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629644,1722299470045,-500.0,0.00010958,2,"2024-07-30T00:31:10.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629645,1722299470056,-556.61609708,0.00010958,2,"2024-07-30T00:31:10.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629646,1722299470066,-500.0,0.00010958,2,"2024-07-30T00:31:10.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629647,1722299470076,-500.0,0.00010958,2,"2024-07-30T00:31:10.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629648,1722299470086,-500.0,0.00010958,2,"2024-07-30T00:31:10.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629649,1722299470096,-500.0,0.00010958,2,"2024-07-30T00:31:10.096",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629650,1722299470106,-164.86,0.00010958,2,"2024-07-30T00:31:10.106",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629651,1722299470116,-500.0,0.00010958,2,"2024-07-30T00:31:10.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629652,1722299470126,-500.0,0.00010958,2,"2024-07-30T00:31:10.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629653,1722299470135,-500.0,0.00010958,2,"2024-07-30T00:31:10.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629654,1722299470145,-500.0,0.00010958,2,"2024-07-30T00:31:10.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629655,1722299470154,-500.0,0.00010958,2,"2024-07-30T00:31:10.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629656,1722299470164,-571.47,0.00010958,2,"2024-07-30T00:31:10.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629657,1722299470174,-500.0,0.00010958,2,"2024-07-30T00:31:10.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629658,1722299470183,-500.0,0.00010958,2,"2024-07-30T00:31:10.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629659,1722299470194,-500.0,0.00010958,2,"2024-07-30T00:31:10.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629660,1722299470209,-500.0,0.00010958,2,"2024-07-30T00:31:10.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629661,1722299470220,-500.0,0.00010958,2,"2024-07-30T00:31:10.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629662,1722299470231,-500.0,0.00010958,2,"2024-07-30T00:31:10.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629663,1722299470240,-500.0,0.00010958,2,"2024-07-30T00:31:10.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629664,1722299470250,-500.0,0.00010958,2,"2024-07-30T00:31:10.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629665,1722299470259,-500.0,0.00010958,2,"2024-07-30T00:31:10.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629666,1722299470269,-500.0,0.00010958,2,"2024-07-30T00:31:10.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629667,1722299470280,-506.18689905,0.00010958,2,"2024-07-30T00:31:10.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629668,1722299470290,-500.0,0.00010958,2,"2024-07-30T00:31:10.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629669,1722299470299,-500.0,0.00010958,2,"2024-07-30T00:31:10.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629670,1722299470308,-500.0,0.00010958,2,"2024-07-30T00:31:10.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629671,1722299470318,-500.0,0.00010958,2,"2024-07-30T00:31:10.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629672,1722299470327,-500.0,0.00010958,2,"2024-07-30T00:31:10.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629673,1722299470337,-500.0,0.00010958,2,"2024-07-30T00:31:10.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629674,1722299470346,-500.0,0.00010958,2,"2024-07-30T00:31:10.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629675,1722299470356,-500.0,0.00010958,2,"2024-07-30T00:31:10.356",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629676,1722299470367,-500.0,0.00010958,2,"2024-07-30T00:31:10.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629677,1722299470377,-500.0,0.00010958,2,"2024-07-30T00:31:10.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629678,1722299470386,-500.0,0.00010958,2,"2024-07-30T00:31:10.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629679,1722299470395,-500.0,0.00010958,2,"2024-07-30T00:31:10.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629680,1722299470405,-509.6,0.00010958,2,"2024-07-30T00:31:10.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629681,1722299470415,-500.0,0.00010958,2,"2024-07-30T00:31:10.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629682,1722299470424,-500.0,0.00010958,2,"2024-07-30T00:31:10.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629683,1722299470434,-345.1,0.00010958,2,"2024-07-30T00:31:10.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629684,1722299470443,-328.06,0.00010958,2,"2024-07-30T00:31:10.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629685,1722299470452,-500.0,0.00010958,2,"2024-07-30T00:31:10.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629686,1722299470462,-500.0,0.00010958,2,"2024-07-30T00:31:10.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629687,1722299470471,-809.1,0.00010958,2,"2024-07-30T00:31:10.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629688,1722299470481,-809.1,0.00010958,2,"2024-07-30T00:31:10.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629689,1722299470490,-500.0,0.00010958,2,"2024-07-30T00:31:10.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629690,1722299470499,-809.1,0.00010958,2,"2024-07-30T00:31:10.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629691,1722299470508,-500.0,0.00010958,2,"2024-07-30T00:31:10.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629692,1722299470518,-809.1,0.00010958,2,"2024-07-30T00:31:10.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629693,1722299470527,-500.0,0.00010958,2,"2024-07-30T00:31:10.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629694,1722299470536,-809.1,0.00010958,2,"2024-07-30T00:31:10.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629695,1722299470545,-500.0,0.00010958,2,"2024-07-30T00:31:10.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629696,1722299470554,-500.0,0.00010958,2,"2024-07-30T00:31:10.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629697,1722299470564,-382.49,0.00010958,2,"2024-07-30T00:31:10.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629698,1722299470573,-809.1,0.00010958,2,"2024-07-30T00:31:10.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629699,1722299470583,-500.0,0.00010958,2,"2024-07-30T00:31:10.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629700,1722299470592,-500.0,0.00010958,2,"2024-07-30T00:31:10.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629701,1722299470601,-809.1,0.00010958,2,"2024-07-30T00:31:10.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629702,1722299470611,-574.39157173,0.00010958,2,"2024-07-30T00:31:10.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629703,1722299470625,-809.1,0.00010958,2,"2024-07-30T00:31:10.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629704,1722299470634,-500.0,0.00010958,2,"2024-07-30T00:31:10.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629705,1722299470643,-504.74191199,0.00010958,2,"2024-07-30T00:31:10.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629706,1722299470652,-500.0,0.00010958,2,"2024-07-30T00:31:10.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629707,1722299470662,-809.1,0.00010958,2,"2024-07-30T00:31:10.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629708,1722299470671,-500.0,0.00010958,2,"2024-07-30T00:31:10.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629709,1722299470681,-809.1,0.00010958,2,"2024-07-30T00:31:10.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629710,1722299470690,-500.0,0.00010958,2,"2024-07-30T00:31:10.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629711,1722299470700,-809.1,0.00010958,2,"2024-07-30T00:31:10.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629712,1722299470710,-504.32193918,0.00010958,2,"2024-07-30T00:31:10.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629713,1722299470720,-500.0,0.00010958,2,"2024-07-30T00:31:10.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629714,1722299470731,-809.1,0.00010958,2,"2024-07-30T00:31:10.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629715,1722299470740,-500.0,0.00010958,2,"2024-07-30T00:31:10.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629716,1722299470750,-500.0,0.00010958,2,"2024-07-30T00:31:10.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629717,1722299470760,-500.0,0.00010958,2,"2024-07-30T00:31:10.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629718,1722299470770,-500.0,0.00010958,2,"2024-07-30T00:31:10.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629719,1722299470779,-500.0,0.00010958,2,"2024-07-30T00:31:10.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629720,1722299470789,-500.0,0.00010958,2,"2024-07-30T00:31:10.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629721,1722299470798,-500.0,0.00010958,2,"2024-07-30T00:31:10.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629722,1722299470808,-500.0,0.00010958,2,"2024-07-30T00:31:10.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629723,1722299470818,-500.0,0.00010958,2,"2024-07-30T00:31:10.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629724,1722299470828,-500.0,0.00010958,2,"2024-07-30T00:31:10.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629725,1722299470837,-500.0,0.00010958,2,"2024-07-30T00:31:10.837",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629726,1722299470846,-500.0,0.00010958,2,"2024-07-30T00:31:10.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629727,1722299470855,-500.0,0.00010958,2,"2024-07-30T00:31:10.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629728,1722299470864,-500.0,0.00010958,2,"2024-07-30T00:31:10.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629729,1722299470877,-521.9998973,0.00010958,2,"2024-07-30T00:31:10.877",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629730,1722299470886,-500.0,0.00010958,2,"2024-07-30T00:31:10.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629731,1722299470895,-503.8311248,0.00010958,2,"2024-07-30T00:31:10.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629732,1722299470904,-500.0,0.00010958,2,"2024-07-30T00:31:10.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629733,1722299470914,-500.0,0.00010958,2,"2024-07-30T00:31:10.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629734,1722299470923,-500.0,0.00010958,2,"2024-07-30T00:31:10.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629735,1722299470932,-500.0,0.00010958,2,"2024-07-30T00:31:10.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629736,1722299470941,-500.0,0.00010958,2,"2024-07-30T00:31:10.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629737,1722299470951,-500.0,0.00010958,2,"2024-07-30T00:31:10.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629738,1722299470960,-500.0,0.00010958,2,"2024-07-30T00:31:10.960",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629739,1722299470970,-643.71,0.00010958,2,"2024-07-30T00:31:10.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629740,1722299470979,-500.0,0.00010958,2,"2024-07-30T00:31:10.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629741,1722299470989,-500.0,0.00010958,2,"2024-07-30T00:31:10.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629742,1722299470999,-500.0,0.00010958,2,"2024-07-30T00:31:10.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629743,1722299471009,-809.1,0.00010958,2,"2024-07-30T00:31:11.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629744,1722299471019,-809.1,0.00010958,2,"2024-07-30T00:31:11.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629745,1722299471030,-809.1,0.00010958,2,"2024-07-30T00:31:11.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629746,1722299471040,-809.1,0.00010958,2,"2024-07-30T00:31:11.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629747,1722299471050,-809.1,0.00010958,2,"2024-07-30T00:31:11.050",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629748,1722299471059,-500.0,0.00010958,2,"2024-07-30T00:31:11.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629749,1722299471069,-809.1,0.00010958,2,"2024-07-30T00:31:11.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629750,1722299471078,-809.1,0.00010958,2,"2024-07-30T00:31:11.078",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629751,1722299471088,-500.0,0.00010958,2,"2024-07-30T00:31:11.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629752,1722299471097,-500.0,0.00010958,2,"2024-07-30T00:31:11.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629753,1722299471107,-500.0,0.00010958,2,"2024-07-30T00:31:11.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629754,1722299471120,-500.0,0.00010958,2,"2024-07-30T00:31:11.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629755,1722299471131,-809.1,0.00010958,2,"2024-07-30T00:31:11.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629756,1722299471141,-500.0,0.00010958,2,"2024-07-30T00:31:11.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629757,1722299471151,-500.0,0.00010958,2,"2024-07-30T00:31:11.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629758,1722299471161,-500.0,0.00010958,2,"2024-07-30T00:31:11.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629759,1722299471171,-237.28,0.00010958,2,"2024-07-30T00:31:11.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629760,1722299471181,-809.1,0.00010958,2,"2024-07-30T00:31:11.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629761,1722299471191,-500.0,0.00010958,2,"2024-07-30T00:31:11.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629762,1722299471204,-500.0,0.00010958,2,"2024-07-30T00:31:11.204",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629763,1722299471213,-500.0,0.00010958,2,"2024-07-30T00:31:11.213",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629764,1722299471223,-809.1,0.00010958,2,"2024-07-30T00:31:11.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629765,1722299471234,-500.0,0.00010958,2,"2024-07-30T00:31:11.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629766,1722299471304,-500.0,0.00010958,2,"2024-07-30T00:31:11.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629767,1722299471313,-298.77016558,0.00010958,2,"2024-07-30T00:31:11.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629768,1722299471323,-809.1,0.00010958,2,"2024-07-30T00:31:11.323",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629769,1722299471332,-500.0,0.00010958,2,"2024-07-30T00:31:11.332",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629770,1722299471341,-809.2800079,0.00010958,2,"2024-07-30T00:31:11.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629771,1722299471350,-500.0,0.00010958,2,"2024-07-30T00:31:11.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629772,1722299471360,-500.0,0.00010958,2,"2024-07-30T00:31:11.360",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629773,1722299471373,-500.0,0.00010958,2,"2024-07-30T00:31:11.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629774,1722299471382,-500.0,0.00010958,2,"2024-07-30T00:31:11.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629775,1722299471391,-500.0,0.00010958,2,"2024-07-30T00:31:11.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629776,1722299471400,-500.0,0.00010958,2,"2024-07-30T00:31:11.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629777,1722299471409,-470.99,0.00010958,2,"2024-07-30T00:31:11.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629778,1722299471418,-500.0,0.00010958,2,"2024-07-30T00:31:11.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629779,1722299471428,-341.09,0.00010958,2,"2024-07-30T00:31:11.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629780,1722299471437,-501.0,0.00010958,2,"2024-07-30T00:31:11.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629781,1722299471447,-500.0,0.00010958,2,"2024-07-30T00:31:11.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629782,1722299471456,-500.0,0.00010958,2,"2024-07-30T00:31:11.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629783,1722299471465,-500.0,0.00010958,2,"2024-07-30T00:31:11.465",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629784,1722299471475,-500.0,0.00010958,2,"2024-07-30T00:31:11.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629785,1722299471484,-500.0,0.00010958,2,"2024-07-30T00:31:11.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629786,1722299471493,-344.31272453,0.00010958,2,"2024-07-30T00:31:11.493",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629787,1722299471502,-500.0,0.00010958,2,"2024-07-30T00:31:11.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629788,1722299471511,-399.74,0.00010958,2,"2024-07-30T00:31:11.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629789,1722299471521,-500.0,0.00010958,2,"2024-07-30T00:31:11.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629790,1722299471530,-500.0,0.00010958,2,"2024-07-30T00:31:11.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629791,1722299471539,-500.0,0.00010958,2,"2024-07-30T00:31:11.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629792,1722299471548,-500.0,0.00010958,2,"2024-07-30T00:31:11.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629793,1722299471557,-500.0,0.00010958,2,"2024-07-30T00:31:11.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629794,1722299471566,-500.0,0.00010958,2,"2024-07-30T00:31:11.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629795,1722299471575,-500.0,0.00010958,2,"2024-07-30T00:31:11.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629796,1722299471585,-500.0,0.00010958,2,"2024-07-30T00:31:11.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629797,1722299471594,-500.0,0.00010958,2,"2024-07-30T00:31:11.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629798,1722299471603,-500.0,0.00010958,2,"2024-07-30T00:31:11.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629799,1722299471612,-196.08,0.00010958,2,"2024-07-30T00:31:11.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629800,1722299471623,-500.0,0.00010958,2,"2024-07-30T00:31:11.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629801,1722299471632,-500.0,0.00010958,2,"2024-07-30T00:31:11.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629802,1722299471641,-500.0,0.00010958,2,"2024-07-30T00:31:11.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629803,1722299471651,-500.0,0.00010958,2,"2024-07-30T00:31:11.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629804,1722299471661,-500.0,0.00010958,2,"2024-07-30T00:31:11.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629805,1722299471671,-500.0,0.00010958,2,"2024-07-30T00:31:11.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629806,1722299471680,-500.0,0.00010958,2,"2024-07-30T00:31:11.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629807,1722299471689,-500.0,0.00010958,2,"2024-07-30T00:31:11.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629808,1722299471699,-500.0,0.00010958,2,"2024-07-30T00:31:11.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629809,1722299471708,-500.0,0.00010958,2,"2024-07-30T00:31:11.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629810,1722299471717,-500.0,0.00010958,2,"2024-07-30T00:31:11.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629811,1722299471726,-263.5458038,0.00010958,2,"2024-07-30T00:31:11.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629812,1722299471735,-500.0,0.00010958,2,"2024-07-30T00:31:11.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629813,1722299471745,-500.0,0.00010958,2,"2024-07-30T00:31:11.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629814,1722299471754,-500.0,0.00010958,2,"2024-07-30T00:31:11.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629815,1722299471762,-151.0,0.00010958,2,"2024-07-30T00:31:11.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629816,1722299471771,-500.0,0.00010958,2,"2024-07-30T00:31:11.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629817,1722299471780,-500.0,0.00010958,2,"2024-07-30T00:31:11.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629818,1722299471789,-500.0,0.00010958,2,"2024-07-30T00:31:11.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629819,1722299471798,-500.0,0.00010958,2,"2024-07-30T00:31:11.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629820,1722299471808,-500.0,0.00010958,2,"2024-07-30T00:31:11.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629821,1722299471818,-348.73,0.00010958,2,"2024-07-30T00:31:11.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629822,1722299471827,-500.0,0.00010958,2,"2024-07-30T00:31:11.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629823,1722299471836,-500.0,0.00010958,2,"2024-07-30T00:31:11.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629824,1722299471845,-500.0,0.00010958,2,"2024-07-30T00:31:11.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629825,1722299471854,-500.0,0.00010958,2,"2024-07-30T00:31:11.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629826,1722299471863,-500.0,0.00010958,2,"2024-07-30T00:31:11.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629827,1722299471877,-500.0,0.00010958,2,"2024-07-30T00:31:11.877",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629828,1722299471887,-500.0,0.00010958,2,"2024-07-30T00:31:11.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629829,1722299471895,-500.0,0.00010958,2,"2024-07-30T00:31:11.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629830,1722299471905,-500.0,0.00010958,2,"2024-07-30T00:31:11.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629831,1722299471914,-500.0,0.00010958,2,"2024-07-30T00:31:11.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629832,1722299471923,-500.0,0.00010958,2,"2024-07-30T00:31:11.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629833,1722299471932,-413.18,0.00010958,2,"2024-07-30T00:31:11.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629834,1722299471941,-500.0,0.00010958,2,"2024-07-30T00:31:11.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629835,1722299471950,-500.0,0.00010958,2,"2024-07-30T00:31:11.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629836,1722299471959,-500.0,0.00010958,2,"2024-07-30T00:31:11.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629837,1722299471969,-500.0,0.00010958,2,"2024-07-30T00:31:11.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629838,1722299471978,-500.0,0.00010958,2,"2024-07-30T00:31:11.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629839,1722299471987,-500.0,0.00010958,2,"2024-07-30T00:31:11.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629840,1722299471996,-384.9,0.00010958,2,"2024-07-30T00:31:11.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629841,1722299472005,-500.0,0.00010958,2,"2024-07-30T00:31:12.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629842,1722299472015,-500.0,0.00010958,2,"2024-07-30T00:31:12.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629843,1722299472024,-401.88,0.00010958,2,"2024-07-30T00:31:12.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629844,1722299472033,-500.0,0.00010958,2,"2024-07-30T00:31:12.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629845,1722299472042,-500.0,0.00010958,2,"2024-07-30T00:31:12.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629846,1722299472051,-500.0,0.00010958,2,"2024-07-30T00:31:12.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629847,1722299472060,-500.0,0.00010958,2,"2024-07-30T00:31:12.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629848,1722299472069,-500.0,0.00010958,2,"2024-07-30T00:31:12.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629849,1722299472078,-500.0,0.00010958,2,"2024-07-30T00:31:12.078",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629850,1722299472088,-500.0,0.00010958,2,"2024-07-30T00:31:12.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629851,1722299472097,-431.92309543,0.00010958,2,"2024-07-30T00:31:12.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629852,1722299472107,-500.0,0.00010958,2,"2024-07-30T00:31:12.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629853,1722299472119,-500.0,0.00010958,2,"2024-07-30T00:31:12.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629854,1722299472128,-500.0,0.00010958,2,"2024-07-30T00:31:12.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629855,1722299472137,-500.0,0.00010958,2,"2024-07-30T00:31:12.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629856,1722299472147,-323.36,0.00010958,2,"2024-07-30T00:31:12.147",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629857,1722299472156,-500.0,0.00010958,2,"2024-07-30T00:31:12.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629858,1722299472165,-500.0,0.00010958,2,"2024-07-30T00:31:12.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629859,1722299472174,-500.0,0.00010958,2,"2024-07-30T00:31:12.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629860,1722299472184,-500.0,0.00010958,2,"2024-07-30T00:31:12.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629861,1722299472194,-500.0,0.00010958,2,"2024-07-30T00:31:12.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629862,1722299472206,-500.0,0.00010958,2,"2024-07-30T00:31:12.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629863,1722299472215,-542.6,0.00010958,2,"2024-07-30T00:31:12.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629864,1722299472225,-500.0,0.00010958,2,"2024-07-30T00:31:12.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629865,1722299472235,-500.0,0.00010958,2,"2024-07-30T00:31:12.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629866,1722299472244,-500.0,0.00010958,2,"2024-07-30T00:31:12.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629867,1722299472253,-500.0,0.00010958,2,"2024-07-30T00:31:12.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629868,1722299472262,-500.0,0.00010958,2,"2024-07-30T00:31:12.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629869,1722299472271,-500.0,0.00010958,2,"2024-07-30T00:31:12.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629870,1722299472283,-500.0,0.00010958,2,"2024-07-30T00:31:12.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629871,1722299472293,-500.0,0.00010958,2,"2024-07-30T00:31:12.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629872,1722299472302,-500.0,0.00010958,2,"2024-07-30T00:31:12.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629873,1722299472311,-500.0,0.00010958,2,"2024-07-30T00:31:12.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629874,1722299472321,-500.0,0.00010958,2,"2024-07-30T00:31:12.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629875,1722299472330,-500.0,0.00010958,2,"2024-07-30T00:31:12.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629876,1722299472340,-500.0,0.00010958,2,"2024-07-30T00:31:12.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629877,1722299472349,-500.0,0.00010958,2,"2024-07-30T00:31:12.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629878,1722299472358,-500.0,0.00010958,2,"2024-07-30T00:31:12.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629879,1722299472368,-500.0,0.00010958,2,"2024-07-30T00:31:12.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629880,1722299472377,-500.0,0.00010958,2,"2024-07-30T00:31:12.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629881,1722299472386,-500.0,0.00010958,2,"2024-07-30T00:31:12.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629882,1722299472395,-500.0,0.00010958,2,"2024-07-30T00:31:12.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629883,1722299472405,-500.0,0.00010958,2,"2024-07-30T00:31:12.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629884,1722299472414,-500.0,0.00010958,2,"2024-07-30T00:31:12.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629885,1722299472424,-500.0,0.00010958,2,"2024-07-30T00:31:12.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629886,1722299472433,-500.0,0.00010958,2,"2024-07-30T00:31:12.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629887,1722299472443,-500.0,0.00010958,2,"2024-07-30T00:31:12.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629888,1722299472453,-500.0,0.00010958,2,"2024-07-30T00:31:12.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629889,1722299472462,-500.0,0.00010958,2,"2024-07-30T00:31:12.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629890,1722299472472,-154.81,0.00010958,2,"2024-07-30T00:31:12.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629891,1722299472481,-500.0,0.00010958,2,"2024-07-30T00:31:12.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629892,1722299472490,-500.0,0.00010958,2,"2024-07-30T00:31:12.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629893,1722299472500,-500.0,0.00010958,2,"2024-07-30T00:31:12.500",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629894,1722299472509,-500.0,0.00010958,2,"2024-07-30T00:31:12.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629895,1722299472519,-504.47283127,0.00010958,2,"2024-07-30T00:31:12.519",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629896,1722299472528,-500.0,0.00010958,2,"2024-07-30T00:31:12.528",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629897,1722299472538,-500.0,0.00010958,2,"2024-07-30T00:31:12.538",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629898,1722299472547,-500.0,0.00010958,2,"2024-07-30T00:31:12.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629899,1722299472557,-500.0,0.00010958,2,"2024-07-30T00:31:12.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629900,1722299472567,-500.0,0.00010958,2,"2024-07-30T00:31:12.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629901,1722299472576,-500.0,0.00010958,2,"2024-07-30T00:31:12.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629902,1722299472586,-500.0,0.00010958,2,"2024-07-30T00:31:12.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629903,1722299472595,-561.61483916,0.00010958,2,"2024-07-30T00:31:12.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629904,1722299472604,-500.0,0.00010958,2,"2024-07-30T00:31:12.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629905,1722299472613,-500.0,0.00010958,2,"2024-07-30T00:31:12.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629906,1722299472629,-500.0,0.00010958,2,"2024-07-30T00:31:12.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629907,1722299472642,-500.0,0.00010958,2,"2024-07-30T00:31:12.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629908,1722299472651,-500.0,0.00010958,2,"2024-07-30T00:31:12.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629909,1722299472662,-500.0,0.00010958,2,"2024-07-30T00:31:12.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629910,1722299472672,-500.0,0.00010958,2,"2024-07-30T00:31:12.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629911,1722299472682,-500.0,0.00010958,2,"2024-07-30T00:31:12.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629912,1722299472691,-500.0,0.00010958,2,"2024-07-30T00:31:12.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629913,1722299472701,-500.0,0.00010958,2,"2024-07-30T00:31:12.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629914,1722299472711,-500.0,0.00010958,2,"2024-07-30T00:31:12.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629915,1722299472720,-500.0,0.00010958,2,"2024-07-30T00:31:12.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629916,1722299472730,-500.0,0.00010958,2,"2024-07-30T00:31:12.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629917,1722299472740,-500.0,0.00010958,2,"2024-07-30T00:31:12.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629918,1722299472749,-500.0,0.00010958,2,"2024-07-30T00:31:12.749",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629919,1722299472759,-639.65,0.00010958,2,"2024-07-30T00:31:12.759",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629920,1722299472769,-500.0,0.00010958,2,"2024-07-30T00:31:12.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629921,1722299472780,-500.0,0.00010958,2,"2024-07-30T00:31:12.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629922,1722299472790,-500.0,0.00010958,2,"2024-07-30T00:31:12.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629923,1722299472800,-500.0,0.00010958,2,"2024-07-30T00:31:12.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629924,1722299472810,-500.0,0.00010958,2,"2024-07-30T00:31:12.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629925,1722299472819,-227.52067607,0.00010958,2,"2024-07-30T00:31:12.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629926,1722299472829,-500.0,0.00010958,2,"2024-07-30T00:31:12.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629927,1722299472838,-500.0,0.00010958,2,"2024-07-30T00:31:12.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629928,1722299472848,-500.0,0.00010958,2,"2024-07-30T00:31:12.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629929,1722299472857,-500.0,0.00010958,2,"2024-07-30T00:31:12.857",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629930,1722299472871,-500.0,0.00010958,2,"2024-07-30T00:31:12.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629931,1722299472880,-151.0,0.00010958,2,"2024-07-30T00:31:12.880",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629932,1722299472890,-500.0,0.00010958,2,"2024-07-30T00:31:12.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629933,1722299472900,-500.0,0.00010958,2,"2024-07-30T00:31:12.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629934,1722299472909,-488.41,0.00010958,2,"2024-07-30T00:31:12.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629935,1722299472919,-500.0,0.00010958,2,"2024-07-30T00:31:12.919",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629936,1722299472930,-500.0,0.00010958,2,"2024-07-30T00:31:12.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629937,1722299472939,-500.0,0.00010958,2,"2024-07-30T00:31:12.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629938,1722299472949,-450.42,0.00010958,2,"2024-07-30T00:31:12.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629939,1722299472959,-500.0,0.00010958,2,"2024-07-30T00:31:12.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629940,1722299472969,-500.0,0.00010958,2,"2024-07-30T00:31:12.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629941,1722299472979,-500.0,0.00010958,2,"2024-07-30T00:31:12.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629942,1722299472988,-500.0,0.00010958,2,"2024-07-30T00:31:12.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629943,1722299472998,-500.0,0.00010958,2,"2024-07-30T00:31:12.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629944,1722299473008,-500.0,0.00010958,2,"2024-07-30T00:31:13.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629945,1722299473018,-500.0,0.00010958,2,"2024-07-30T00:31:13.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629946,1722299473028,-430.8,0.00010958,2,"2024-07-30T00:31:13.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629947,1722299473037,-400.0,0.00010958,2,"2024-07-30T00:31:13.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629948,1722299473047,-342.11,0.00010958,2,"2024-07-30T00:31:13.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629949,1722299473057,-500.0,0.00010958,2,"2024-07-30T00:31:13.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629950,1722299473066,-504.00006973,0.00010958,2,"2024-07-30T00:31:13.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629951,1722299473076,-500.0,0.00010958,2,"2024-07-30T00:31:13.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629952,1722299473086,-500.0,0.00010958,2,"2024-07-30T00:31:13.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629953,1722299473097,-500.0,0.00010958,2,"2024-07-30T00:31:13.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629954,1722299473107,-500.0,0.00010958,2,"2024-07-30T00:31:13.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629955,1722299473119,-500.0,0.00010958,2,"2024-07-30T00:31:13.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629956,1722299473129,-500.0,0.00010958,2,"2024-07-30T00:31:13.129",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629957,1722299473139,-500.0,0.00010958,2,"2024-07-30T00:31:13.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629958,1722299473149,-500.0,0.00010958,2,"2024-07-30T00:31:13.149",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629959,1722299473158,-500.0,0.00010958,2,"2024-07-30T00:31:13.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629960,1722299473168,-398.4347964,0.00010958,2,"2024-07-30T00:31:13.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629961,1722299473178,-500.0,0.00010958,2,"2024-07-30T00:31:13.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629962,1722299473189,-500.0,0.00010958,2,"2024-07-30T00:31:13.189",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629963,1722299473201,-500.0,0.00010958,2,"2024-07-30T00:31:13.201",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629964,1722299473211,-500.0,0.00010958,2,"2024-07-30T00:31:13.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629965,1722299473220,-500.0,0.00010958,2,"2024-07-30T00:31:13.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629966,1722299473231,-500.0,0.00010958,2,"2024-07-30T00:31:13.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629967,1722299473241,-500.0,0.00010958,2,"2024-07-30T00:31:13.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629968,1722299473251,-400.37638998,0.00010958,2,"2024-07-30T00:31:13.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629969,1722299473261,-500.0,0.00010958,2,"2024-07-30T00:31:13.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629970,1722299473273,-504.31250732,0.00010958,2,"2024-07-30T00:31:13.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629971,1722299473284,-500.0,0.00010958,2,"2024-07-30T00:31:13.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629972,1722299473293,-500.0,0.00010958,2,"2024-07-30T00:31:13.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629973,1722299473303,-500.0,0.00010958,2,"2024-07-30T00:31:13.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629974,1722299473312,-500.0,0.00010958,2,"2024-07-30T00:31:13.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629975,1722299473322,-500.0,0.00010958,2,"2024-07-30T00:31:13.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629976,1722299473331,-500.0,0.00010958,2,"2024-07-30T00:31:13.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629977,1722299473341,-500.0,0.00010958,2,"2024-07-30T00:31:13.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629978,1722299473350,-500.0,0.00010958,2,"2024-07-30T00:31:13.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629979,1722299473360,-500.0,0.00010958,2,"2024-07-30T00:31:13.360",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629980,1722299473371,-500.0,0.00010958,2,"2024-07-30T00:31:13.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629981,1722299473381,-500.0,0.00010958,2,"2024-07-30T00:31:13.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629982,1722299473391,-406.18,0.00010958,2,"2024-07-30T00:31:13.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629983,1722299473400,-500.0,0.00010958,2,"2024-07-30T00:31:13.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629984,1722299473409,-500.0,0.00010958,2,"2024-07-30T00:31:13.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629985,1722299473419,-350.06,0.00010958,2,"2024-07-30T00:31:13.419",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629986,1722299473428,-500.0,0.00010958,2,"2024-07-30T00:31:13.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629987,1722299473438,-500.0,0.00010958,2,"2024-07-30T00:31:13.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629988,1722299473447,-500.0,0.00010958,2,"2024-07-30T00:31:13.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629989,1722299473456,-500.0,0.00010958,2,"2024-07-30T00:31:13.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629990,1722299473465,-500.0,0.00010958,2,"2024-07-30T00:31:13.465",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629991,1722299473475,-500.0,0.00010958,2,"2024-07-30T00:31:13.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629992,1722299473485,-500.0,0.00010958,2,"2024-07-30T00:31:13.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629993,1722299473494,-500.0,0.00010958,2,"2024-07-30T00:31:13.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629994,1722299473504,-500.0,0.00010958,2,"2024-07-30T00:31:13.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629995,1722299473513,-500.0,0.00010958,2,"2024-07-30T00:31:13.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629996,1722299473523,-500.0,0.00010958,2,"2024-07-30T00:31:13.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629997,1722299473533,-500.0,0.00010958,2,"2024-07-30T00:31:13.533",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629998,1722299473542,-500.0,0.00010958,2,"2024-07-30T00:31:13.542",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333629999,1722299473552,-500.0,0.00010958,2,"2024-07-30T00:31:13.552",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630000,1722299473562,-500.0,0.00010958,2,"2024-07-30T00:31:13.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630001,1722299473571,-500.0,0.00010958,2,"2024-07-30T00:31:13.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630002,1722299473581,-435.8,0.00010958,2,"2024-07-30T00:31:13.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630003,1722299473591,-606.9936928,0.00010958,2,"2024-07-30T00:31:13.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630004,1722299473601,-501.10603633,0.00010958,2,"2024-07-30T00:31:13.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630005,1722299473611,-500.0,0.00010958,2,"2024-07-30T00:31:13.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630006,1722299473622,-500.0,0.00010958,2,"2024-07-30T00:31:13.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630007,1722299473631,-500.0,0.00010958,2,"2024-07-30T00:31:13.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630008,1722299473641,-500.0,0.00010958,2,"2024-07-30T00:31:13.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630009,1722299473651,-500.0,0.00010958,2,"2024-07-30T00:31:13.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630010,1722299473660,-508.71,0.00010958,2,"2024-07-30T00:31:13.660",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630011,1722299473670,-500.0,0.00010958,2,"2024-07-30T00:31:13.670",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630012,1722299473679,-500.0,0.00010958,2,"2024-07-30T00:31:13.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630013,1722299473689,-500.0,0.00010958,2,"2024-07-30T00:31:13.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630014,1722299473699,-211.03184679,0.00010958,2,"2024-07-30T00:31:13.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630015,1722299473708,-500.0,0.00010958,2,"2024-07-30T00:31:13.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630016,1722299473718,-500.0,0.00010958,2,"2024-07-30T00:31:13.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630017,1722299473728,-500.0,0.00010958,2,"2024-07-30T00:31:13.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630018,1722299473738,-500.0,0.00010958,2,"2024-07-30T00:31:13.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630019,1722299473747,-500.0,0.00010958,2,"2024-07-30T00:31:13.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630020,1722299473757,-500.0,0.00010958,2,"2024-07-30T00:31:13.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630021,1722299473767,-500.0,0.00010958,2,"2024-07-30T00:31:13.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630022,1722299473777,-408.03,0.00010958,2,"2024-07-30T00:31:13.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630023,1722299473786,-500.0,0.00010958,2,"2024-07-30T00:31:13.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630024,1722299473796,-500.0,0.00010958,2,"2024-07-30T00:31:13.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630025,1722299473806,-500.0,0.00010958,2,"2024-07-30T00:31:13.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630026,1722299473816,-500.0,0.00010958,2,"2024-07-30T00:31:13.816",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630027,1722299473825,-500.0,0.00010958,2,"2024-07-30T00:31:13.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630028,1722299473835,-500.0,0.00010958,2,"2024-07-30T00:31:13.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630029,1722299473845,-500.0,0.00010958,2,"2024-07-30T00:31:13.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630030,1722299473855,-500.0,0.00010958,2,"2024-07-30T00:31:13.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630031,1722299473865,-500.0,0.00010958,2,"2024-07-30T00:31:13.865",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630032,1722299473876,-500.0,0.00010958,2,"2024-07-30T00:31:13.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630033,1722299473885,-500.0,0.00010958,2,"2024-07-30T00:31:13.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630034,1722299473895,-500.0,0.00010958,2,"2024-07-30T00:31:13.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630035,1722299473905,-500.0,0.00010958,2,"2024-07-30T00:31:13.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630036,1722299473915,-500.0,0.00010958,2,"2024-07-30T00:31:13.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630037,1722299473925,-500.0,0.00010958,2,"2024-07-30T00:31:13.925",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630038,1722299473935,-500.0,0.00010958,2,"2024-07-30T00:31:13.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630039,1722299473944,-500.0,0.00010958,2,"2024-07-30T00:31:13.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630040,1722299473954,-500.0,0.00010958,2,"2024-07-30T00:31:13.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630041,1722299473963,-500.0,0.00010958,2,"2024-07-30T00:31:13.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630042,1722299473973,-617.2,0.00010958,2,"2024-07-30T00:31:13.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630043,1722299473983,-500.0,0.00010958,2,"2024-07-30T00:31:13.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630044,1722299473992,-500.0,0.00010958,2,"2024-07-30T00:31:13.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630045,1722299474002,-500.0,0.00010958,2,"2024-07-30T00:31:14.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630046,1722299474012,-500.0,0.00010958,2,"2024-07-30T00:31:14.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630047,1722299474022,-500.0,0.00010958,2,"2024-07-30T00:31:14.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630048,1722299474032,-621.7,0.00010958,2,"2024-07-30T00:31:14.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630049,1722299474042,-580.43,0.00010958,2,"2024-07-30T00:31:14.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630050,1722299474051,-500.0,0.00010958,2,"2024-07-30T00:31:14.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630051,1722299474061,-500.0,0.00010958,2,"2024-07-30T00:31:14.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630052,1722299474072,-500.0,0.00010958,2,"2024-07-30T00:31:14.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630053,1722299474081,-357.5,0.00010958,2,"2024-07-30T00:31:14.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630054,1722299474091,-500.0,0.00010958,2,"2024-07-30T00:31:14.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630055,1722299474101,-239.21,0.00010958,2,"2024-07-30T00:31:14.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630056,1722299474110,-500.0,0.00010958,2,"2024-07-30T00:31:14.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630057,1722299474122,-500.0,0.00010958,2,"2024-07-30T00:31:14.122",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630058,1722299474133,-500.0,0.00010958,2,"2024-07-30T00:31:14.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630059,1722299474142,-500.0,0.00010958,2,"2024-07-30T00:31:14.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630060,1722299474152,-500.0,0.00010958,2,"2024-07-30T00:31:14.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630061,1722299474162,-500.0,0.00010958,2,"2024-07-30T00:31:14.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630062,1722299474172,-510.42,0.00010958,2,"2024-07-30T00:31:14.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630063,1722299474181,-500.0,0.00010958,2,"2024-07-30T00:31:14.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630064,1722299474191,-500.0,0.00010958,2,"2024-07-30T00:31:14.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630065,1722299474205,-417.86,0.00010958,2,"2024-07-30T00:31:14.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630066,1722299474215,-500.0,0.00010958,2,"2024-07-30T00:31:14.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630067,1722299474225,-500.0,0.00010958,2,"2024-07-30T00:31:14.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630068,1722299474235,-500.0,0.00010958,2,"2024-07-30T00:31:14.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630069,1722299474246,-500.0,0.00010958,2,"2024-07-30T00:31:14.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630070,1722299474256,-500.52478518,0.00010958,2,"2024-07-30T00:31:14.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630071,1722299474266,-500.0,0.00010958,2,"2024-07-30T00:31:14.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630072,1722299474277,-500.0,0.00010958,2,"2024-07-30T00:31:14.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630073,1722299474287,-500.0,0.00010958,2,"2024-07-30T00:31:14.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630074,1722299474297,-500.0,0.00010958,2,"2024-07-30T00:31:14.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630075,1722299474306,-254.84,0.00010958,2,"2024-07-30T00:31:14.306",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630076,1722299474462,-500.0,0.00010958,2,"2024-07-30T00:31:14.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630077,1722299474473,-500.0,0.00010958,2,"2024-07-30T00:31:14.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630078,1722299474482,-500.0,0.00010958,2,"2024-07-30T00:31:14.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630079,1722299474492,-500.0,0.00010958,2,"2024-07-30T00:31:14.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630080,1722299474501,-500.0,0.00010958,2,"2024-07-30T00:31:14.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630081,1722299474510,-500.0,0.00010958,2,"2024-07-30T00:31:14.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630082,1722299474519,-500.0,0.00010958,2,"2024-07-30T00:31:14.519",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630083,1722299474529,-500.0,0.00010958,2,"2024-07-30T00:31:14.529",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630084,1722299474539,-500.0,0.00010958,2,"2024-07-30T00:31:14.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630085,1722299474548,-500.0,0.00010958,2,"2024-07-30T00:31:14.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630086,1722299474557,-500.0,0.00010958,2,"2024-07-30T00:31:14.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630087,1722299474566,-500.0,0.00010958,2,"2024-07-30T00:31:14.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630088,1722299474576,-500.0,0.00010958,2,"2024-07-30T00:31:14.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630089,1722299474585,-500.0,0.00010958,2,"2024-07-30T00:31:14.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630090,1722299474594,-500.0,0.00010958,2,"2024-07-30T00:31:14.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630091,1722299474603,-500.0,0.00010958,2,"2024-07-30T00:31:14.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630092,1722299474613,-500.0,0.00010958,2,"2024-07-30T00:31:14.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630093,1722299474623,-500.0,0.00010958,2,"2024-07-30T00:31:14.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630094,1722299474632,-500.0,0.00010958,2,"2024-07-30T00:31:14.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630095,1722299474641,-500.0,0.00010958,2,"2024-07-30T00:31:14.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630096,1722299474651,-500.0,0.00010958,2,"2024-07-30T00:31:14.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630097,1722299474660,-500.0,0.00010958,2,"2024-07-30T00:31:14.660",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630098,1722299474669,-500.0,0.00010958,2,"2024-07-30T00:31:14.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630099,1722299474679,-500.0,0.00010958,2,"2024-07-30T00:31:14.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630100,1722299474688,-216.04,0.00010958,2,"2024-07-30T00:31:14.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630101,1722299474697,-500.0,0.00010958,2,"2024-07-30T00:31:14.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630102,1722299474706,-500.0,0.00010958,2,"2024-07-30T00:31:14.706",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630103,1722299474716,-500.0,0.00010958,2,"2024-07-30T00:31:14.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630104,1722299474725,-500.0,0.00010958,2,"2024-07-30T00:31:14.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630105,1722299474735,-500.0,0.00010958,2,"2024-07-30T00:31:14.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630106,1722299474744,-500.0,0.00010958,2,"2024-07-30T00:31:14.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630107,1722299474753,-500.0,0.00010958,2,"2024-07-30T00:31:14.753",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630108,1722299474763,-500.0,0.00010958,2,"2024-07-30T00:31:14.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630109,1722299474772,-623.07,0.00010958,2,"2024-07-30T00:31:14.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630110,1722299474781,-500.0,0.00010958,2,"2024-07-30T00:31:14.781",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630111,1722299474790,-500.0,0.00010958,2,"2024-07-30T00:31:14.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630112,1722299474800,-500.0,0.00010958,2,"2024-07-30T00:31:14.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630113,1722299474809,-500.0,0.00010958,2,"2024-07-30T00:31:14.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630114,1722299474818,-500.0,0.00010958,2,"2024-07-30T00:31:14.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630115,1722299474827,-410.07,0.00010958,2,"2024-07-30T00:31:14.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630116,1722299474837,-386.14,0.00010958,2,"2024-07-30T00:31:14.837",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630117,1722299474846,-500.0,0.00010958,2,"2024-07-30T00:31:14.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630118,1722299474855,-500.0,0.00010958,2,"2024-07-30T00:31:14.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630119,1722299474864,-500.0,0.00010958,2,"2024-07-30T00:31:14.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630120,1722299474875,-482.14,0.00010958,2,"2024-07-30T00:31:14.875",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630121,1722299474884,-500.0,0.00010958,2,"2024-07-30T00:31:14.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630122,1722299474893,-500.0,0.00010958,2,"2024-07-30T00:31:14.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630123,1722299474902,-500.0,0.00010958,2,"2024-07-30T00:31:14.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630124,1722299474912,-500.0,0.00010958,2,"2024-07-30T00:31:14.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630125,1722299474921,-500.0,0.00010958,2,"2024-07-30T00:31:14.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630126,1722299474930,-500.0,0.00010958,2,"2024-07-30T00:31:14.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630127,1722299474940,-629.62,0.00010958,2,"2024-07-30T00:31:14.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630128,1722299474949,-500.0,0.00010958,2,"2024-07-30T00:31:14.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630129,1722299474958,-500.0,0.00010958,2,"2024-07-30T00:31:14.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630130,1722299474968,-500.0,0.00010958,2,"2024-07-30T00:31:14.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630131,1722299474977,-500.0,0.00010958,2,"2024-07-30T00:31:14.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630132,1722299474986,-500.0,0.00010958,2,"2024-07-30T00:31:14.986",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630133,1722299474995,-500.0,0.00010958,2,"2024-07-30T00:31:14.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630134,1722299475005,-500.0,0.00010958,2,"2024-07-30T00:31:15.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630135,1722299475014,-500.0,0.00010958,2,"2024-07-30T00:31:15.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630136,1722299475023,-500.0,0.00010958,2,"2024-07-30T00:31:15.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630137,1722299475033,-500.0,0.00010958,2,"2024-07-30T00:31:15.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630138,1722299475042,-500.0,0.00010958,2,"2024-07-30T00:31:15.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630139,1722299475051,-500.0,0.00010958,2,"2024-07-30T00:31:15.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630140,1722299475060,-500.0,0.00010958,2,"2024-07-30T00:31:15.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630141,1722299475070,-500.0,0.00010958,2,"2024-07-30T00:31:15.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630142,1722299475079,-500.0,0.00010958,2,"2024-07-30T00:31:15.079",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630143,1722299475088,-500.0,0.00010958,2,"2024-07-30T00:31:15.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630144,1722299475098,-500.0,0.00010958,2,"2024-07-30T00:31:15.098",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630145,1722299475107,-500.0,0.00010958,2,"2024-07-30T00:31:15.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630146,1722299475116,-500.0,0.00010958,2,"2024-07-30T00:31:15.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630147,1722299475130,-500.0,0.00010958,2,"2024-07-30T00:31:15.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630148,1722299475140,-604.95,0.00010958,2,"2024-07-30T00:31:15.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630149,1722299475149,-500.0,0.00010958,2,"2024-07-30T00:31:15.149",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630150,1722299475159,-316.8566618,0.00010958,2,"2024-07-30T00:31:15.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630151,1722299475168,-500.0,0.00010958,2,"2024-07-30T00:31:15.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630152,1722299475178,-500.0,0.00010958,2,"2024-07-30T00:31:15.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630153,1722299475190,-500.0,0.00010958,2,"2024-07-30T00:31:15.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630154,1722299475203,-500.0,0.00010958,2,"2024-07-30T00:31:15.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630155,1722299475212,-494.99,0.00010958,2,"2024-07-30T00:31:15.212",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630156,1722299475222,-500.0,0.00010958,2,"2024-07-30T00:31:15.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630157,1722299475231,-365.08467249,0.00010958,2,"2024-07-30T00:31:15.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630158,1722299475241,-500.0,0.00010958,2,"2024-07-30T00:31:15.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630159,1722299475250,-500.0,0.00010958,2,"2024-07-30T00:31:15.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630160,1722299475259,-488.32227377,0.00010958,2,"2024-07-30T00:31:15.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630161,1722299475270,-500.0,0.00010958,2,"2024-07-30T00:31:15.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630162,1722299475280,-500.0,0.00010958,2,"2024-07-30T00:31:15.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630163,1722299475289,-500.0,0.00010958,2,"2024-07-30T00:31:15.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630164,1722299475299,-502.97318054,0.00010958,2,"2024-07-30T00:31:15.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630165,1722299475308,-581.33310984,0.00010958,2,"2024-07-30T00:31:15.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630166,1722299475318,-500.0,0.00010958,2,"2024-07-30T00:31:15.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630167,1722299475328,-500.0,0.00010958,2,"2024-07-30T00:31:15.328",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630168,1722299475337,-500.0,0.00010958,2,"2024-07-30T00:31:15.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630169,1722299475347,-500.0,0.00010958,2,"2024-07-30T00:31:15.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630170,1722299475356,-500.0,0.00010958,2,"2024-07-30T00:31:15.356",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630171,1722299475366,-604.79,0.00010958,2,"2024-07-30T00:31:15.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630172,1722299475379,-500.0,0.00010958,2,"2024-07-30T00:31:15.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630173,1722299475388,-500.0,0.00010958,2,"2024-07-30T00:31:15.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630174,1722299475398,-500.0,0.00010958,2,"2024-07-30T00:31:15.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630175,1722299475407,-500.0,0.00010958,2,"2024-07-30T00:31:15.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630176,1722299475416,-500.0,0.00010958,2,"2024-07-30T00:31:15.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630177,1722299475425,-500.0,0.00010958,2,"2024-07-30T00:31:15.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630178,1722299475434,-273.57,0.00010958,2,"2024-07-30T00:31:15.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630179,1722299475443,-428.19,0.00010958,2,"2024-07-30T00:31:15.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630180,1722299475452,-500.0,0.00010958,2,"2024-07-30T00:31:15.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630181,1722299475462,-500.0,0.00010958,2,"2024-07-30T00:31:15.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630182,1722299475471,-500.0,0.00010958,2,"2024-07-30T00:31:15.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630183,1722299475481,-500.0,0.00010958,2,"2024-07-30T00:31:15.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630184,1722299475490,-500.0,0.00010958,2,"2024-07-30T00:31:15.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630185,1722299475499,-500.0,0.00010958,2,"2024-07-30T00:31:15.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630186,1722299475509,-500.0,0.00010958,2,"2024-07-30T00:31:15.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630187,1722299475517,-500.0,0.00010958,2,"2024-07-30T00:31:15.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630188,1722299475527,-500.0,0.00010958,2,"2024-07-30T00:31:15.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630189,1722299475537,-500.0,0.00010958,2,"2024-07-30T00:31:15.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630190,1722299475546,-500.0,0.00010958,2,"2024-07-30T00:31:15.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630191,1722299475555,-500.0,0.00010958,2,"2024-07-30T00:31:15.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630192,1722299475565,-376.11,0.00010958,2,"2024-07-30T00:31:15.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630193,1722299475574,-500.0,0.00010958,2,"2024-07-30T00:31:15.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630194,1722299475584,-500.0,0.00010958,2,"2024-07-30T00:31:15.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630195,1722299475593,-500.0,0.00010958,2,"2024-07-30T00:31:15.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630196,1722299475602,-500.0,0.00010958,2,"2024-07-30T00:31:15.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630197,1722299475611,-500.0,0.00010958,2,"2024-07-30T00:31:15.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630198,1722299475623,-274.23774773,0.00010958,2,"2024-07-30T00:31:15.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630199,1722299475633,-500.0,0.00010958,2,"2024-07-30T00:31:15.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630200,1722299475643,-500.0,0.00010958,2,"2024-07-30T00:31:15.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630201,1722299475652,-295.44041597,0.00010958,2,"2024-07-30T00:31:15.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630202,1722299475662,-500.0,0.00010958,2,"2024-07-30T00:31:15.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630203,1722299475673,-500.0,0.00010958,2,"2024-07-30T00:31:15.673",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630204,1722299475682,-500.0,0.00010958,2,"2024-07-30T00:31:15.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630205,1722299475692,-500.0,0.00010958,2,"2024-07-30T00:31:15.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630206,1722299475701,-500.0,0.00010958,2,"2024-07-30T00:31:15.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630207,1722299475710,-500.0,0.00010958,2,"2024-07-30T00:31:15.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630208,1722299475723,-500.0,0.00010958,2,"2024-07-30T00:31:15.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630209,1722299475732,-500.0,0.00010958,2,"2024-07-30T00:31:15.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630210,1722299475742,-182.63,0.00010958,2,"2024-07-30T00:31:15.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630211,1722299475751,-500.0,0.00010958,2,"2024-07-30T00:31:15.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630212,1722299475760,-500.0,0.00010958,2,"2024-07-30T00:31:15.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630213,1722299475769,-625.44,0.00010958,2,"2024-07-30T00:31:15.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630214,1722299475778,-500.0,0.00010958,2,"2024-07-30T00:31:15.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630215,1722299475788,-500.0,0.00010958,2,"2024-07-30T00:31:15.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630216,1722299475797,-500.0,0.00010958,2,"2024-07-30T00:31:15.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630217,1722299475806,-500.0,0.00010958,2,"2024-07-30T00:31:15.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630218,1722299475815,-500.19,0.00010958,2,"2024-07-30T00:31:15.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630219,1722299475825,-500.0,0.00010958,2,"2024-07-30T00:31:15.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630220,1722299475834,-500.0,0.00010958,2,"2024-07-30T00:31:15.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630221,1722299475843,-500.0,0.00010958,2,"2024-07-30T00:31:15.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630222,1722299475852,-500.0,0.00010958,2,"2024-07-30T00:31:15.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630223,1722299475862,-500.84200407,0.00010958,2,"2024-07-30T00:31:15.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630224,1722299475874,-500.0,0.00010958,2,"2024-07-30T00:31:15.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630225,1722299475883,-500.0,0.00010958,2,"2024-07-30T00:31:15.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630226,1722299475892,-500.0,0.00010958,2,"2024-07-30T00:31:15.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630227,1722299475902,-500.0,0.00010958,2,"2024-07-30T00:31:15.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630228,1722299475911,-500.0,0.00010958,2,"2024-07-30T00:31:15.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630229,1722299475921,-500.0,0.00010958,2,"2024-07-30T00:31:15.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630230,1722299475930,-500.0,0.00010958,2,"2024-07-30T00:31:15.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630231,1722299475940,-500.0,0.00010958,2,"2024-07-30T00:31:15.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630232,1722299475949,-500.0,0.00010958,2,"2024-07-30T00:31:15.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630233,1722299475958,-500.0,0.00010958,2,"2024-07-30T00:31:15.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630234,1722299475968,-151.0,0.00010958,2,"2024-07-30T00:31:15.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630235,1722299475977,-268.03135725,0.00010958,2,"2024-07-30T00:31:15.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630236,1722299475987,-500.0,0.00010958,2,"2024-07-30T00:31:15.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630237,1722299475997,-500.0,0.00010958,2,"2024-07-30T00:31:15.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630238,1722299476006,-500.0,0.00010958,2,"2024-07-30T00:31:16.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630239,1722299476016,-500.0,0.00010958,2,"2024-07-30T00:31:16.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630240,1722299476025,-500.0,0.00010958,2,"2024-07-30T00:31:16.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630241,1722299476035,-500.0,0.00010958,2,"2024-07-30T00:31:16.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630242,1722299476044,-500.0,0.00010958,2,"2024-07-30T00:31:16.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630243,1722299476054,-500.0,0.00010958,2,"2024-07-30T00:31:16.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630244,1722299476063,-500.0,0.00010958,2,"2024-07-30T00:31:16.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630245,1722299476072,-500.0,0.00010958,2,"2024-07-30T00:31:16.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630246,1722299476082,-500.0,0.00010958,2,"2024-07-30T00:31:16.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630247,1722299476091,-500.0,0.00010958,2,"2024-07-30T00:31:16.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630248,1722299476100,-587.59,0.00010958,2,"2024-07-30T00:31:16.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630249,1722299476109,-500.0,0.00010958,2,"2024-07-30T00:31:16.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630250,1722299476118,-230.57,0.00010958,2,"2024-07-30T00:31:16.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630251,1722299476128,-500.0,0.00010958,2,"2024-07-30T00:31:16.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630252,1722299476137,-345.80752563,0.00010958,2,"2024-07-30T00:31:16.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630253,1722299476146,-503.32319544,0.00010958,2,"2024-07-30T00:31:16.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630254,1722299476156,-500.0,0.00010958,2,"2024-07-30T00:31:16.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630255,1722299476165,-648.86,0.00010958,2,"2024-07-30T00:31:16.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630256,1722299476174,-500.0,0.00010958,2,"2024-07-30T00:31:16.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630257,1722299476184,-500.0,0.00010958,2,"2024-07-30T00:31:16.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630258,1722299476194,-500.0,0.00010958,2,"2024-07-30T00:31:16.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630259,1722299476206,-503.17776251,0.00010958,2,"2024-07-30T00:31:16.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630260,1722299476215,-500.0,0.00010958,2,"2024-07-30T00:31:16.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630261,1722299476224,-500.0,0.00010958,2,"2024-07-30T00:31:16.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630262,1722299476235,-500.0,0.00010958,2,"2024-07-30T00:31:16.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630263,1722299476244,-500.0,0.00010958,2,"2024-07-30T00:31:16.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630264,1722299476253,-500.0,0.00010958,2,"2024-07-30T00:31:16.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630265,1722299476262,-500.0,0.00010958,2,"2024-07-30T00:31:16.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630266,1722299476271,-500.0,0.00010958,2,"2024-07-30T00:31:16.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630267,1722299476283,-500.0,0.00010958,2,"2024-07-30T00:31:16.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630268,1722299476292,-500.0,0.00010958,2,"2024-07-30T00:31:16.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630269,1722299476301,-331.41790835,0.00010958,2,"2024-07-30T00:31:16.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630270,1722299476311,-500.0,0.00010958,2,"2024-07-30T00:31:16.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630271,1722299476320,-500.0,0.00010958,2,"2024-07-30T00:31:16.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630272,1722299476329,-509.76968026,0.00010958,2,"2024-07-30T00:31:16.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630273,1722299476338,-500.0,0.00010958,2,"2024-07-30T00:31:16.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630274,1722299476348,-500.0,0.00010958,2,"2024-07-30T00:31:16.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630275,1722299476357,-500.0,0.00010958,2,"2024-07-30T00:31:16.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630276,1722299476366,-500.0,0.00010958,2,"2024-07-30T00:31:16.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630277,1722299476378,-500.0,0.00010958,2,"2024-07-30T00:31:16.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630278,1722299476388,-500.0,0.00010958,2,"2024-07-30T00:31:16.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630279,1722299476397,-500.0,0.00010958,2,"2024-07-30T00:31:16.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630280,1722299476406,-500.0,0.00010958,2,"2024-07-30T00:31:16.406",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630281,1722299476415,-547.33,0.00010958,2,"2024-07-30T00:31:16.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630282,1722299476425,-500.0,0.00010958,2,"2024-07-30T00:31:16.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630283,1722299476434,-500.0,0.00010958,2,"2024-07-30T00:31:16.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630284,1722299476443,-569.73,0.00010958,2,"2024-07-30T00:31:16.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630285,1722299476452,-500.0,0.00010958,2,"2024-07-30T00:31:16.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630286,1722299476461,-500.0,0.00010958,2,"2024-07-30T00:31:16.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630287,1722299476471,-500.0,0.00010958,2,"2024-07-30T00:31:16.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630288,1722299476481,-500.0,0.00010958,2,"2024-07-30T00:31:16.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630289,1722299476490,-500.0,0.00010958,2,"2024-07-30T00:31:16.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630290,1722299476499,-508.42639333,0.00010958,2,"2024-07-30T00:31:16.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630291,1722299476509,-500.0,0.00010958,2,"2024-07-30T00:31:16.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630292,1722299476518,-500.0,0.00010958,2,"2024-07-30T00:31:16.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630293,1722299476527,-500.0,0.00010958,2,"2024-07-30T00:31:16.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630294,1722299476537,-500.66764893,0.00010958,2,"2024-07-30T00:31:16.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630295,1722299476546,-500.0,0.00010958,2,"2024-07-30T00:31:16.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630296,1722299476555,-500.0,0.00010958,2,"2024-07-30T00:31:16.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630297,1722299476564,-500.0,0.00010958,2,"2024-07-30T00:31:16.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630298,1722299476574,-500.0,0.00010958,2,"2024-07-30T00:31:16.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630299,1722299476583,-500.0,0.00010958,2,"2024-07-30T00:31:16.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630300,1722299476592,-500.0,0.00010958,2,"2024-07-30T00:31:16.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630301,1722299476601,-500.0,0.00010958,2,"2024-07-30T00:31:16.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630302,1722299476610,-500.0,0.00010958,2,"2024-07-30T00:31:16.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630303,1722299476619,-500.0,0.00010958,2,"2024-07-30T00:31:16.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630304,1722299476629,-500.0,0.00010958,2,"2024-07-30T00:31:16.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630305,1722299476638,-500.0,0.00010958,2,"2024-07-30T00:31:16.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630306,1722299476647,-500.0,0.00010958,2,"2024-07-30T00:31:16.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630307,1722299476656,-249.14348025,0.00010958,2,"2024-07-30T00:31:16.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630308,1722299476666,-500.0,0.00010958,2,"2024-07-30T00:31:16.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630309,1722299476675,-500.0,0.00010958,2,"2024-07-30T00:31:16.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630310,1722299476684,-500.0,0.00010958,2,"2024-07-30T00:31:16.684",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630311,1722299476693,-500.0,0.00010958,2,"2024-07-30T00:31:16.693",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630312,1722299476703,-500.0,0.00010958,2,"2024-07-30T00:31:16.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630313,1722299476712,-500.0,0.00010958,2,"2024-07-30T00:31:16.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630314,1722299476721,-500.0,0.00010958,2,"2024-07-30T00:31:16.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630315,1722299476730,-500.0,0.00010958,2,"2024-07-30T00:31:16.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630316,1722299476739,-363.96,0.00010958,2,"2024-07-30T00:31:16.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630317,1722299476748,-315.1640177,0.00010958,2,"2024-07-30T00:31:16.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630318,1722299476758,-500.0,0.00010958,2,"2024-07-30T00:31:16.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630319,1722299476767,-500.0,0.00010958,2,"2024-07-30T00:31:16.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630320,1722299476776,-500.0,0.00010958,2,"2024-07-30T00:31:16.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630321,1722299476785,-500.0,0.00010958,2,"2024-07-30T00:31:16.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630322,1722299476794,-500.0,0.00010958,2,"2024-07-30T00:31:16.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630323,1722299476803,-500.0,0.00010958,2,"2024-07-30T00:31:16.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630324,1722299476812,-444.3699329,0.00010958,2,"2024-07-30T00:31:16.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630325,1722299476821,-500.0,0.00010958,2,"2024-07-30T00:31:16.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630326,1722299476831,-500.0,0.00010958,2,"2024-07-30T00:31:16.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630327,1722299476840,-500.0,0.00010958,2,"2024-07-30T00:31:16.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630328,1722299476849,-500.0,0.00010958,2,"2024-07-30T00:31:16.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630329,1722299476858,-500.0,0.00010958,2,"2024-07-30T00:31:16.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630330,1722299476868,-500.0,0.00010958,2,"2024-07-30T00:31:16.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630331,1722299476881,-500.0,0.00010958,2,"2024-07-30T00:31:16.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630332,1722299476891,-500.0,0.00010958,2,"2024-07-30T00:31:16.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630333,1722299476900,-500.0,0.00010958,2,"2024-07-30T00:31:16.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630334,1722299476909,-500.0,0.00010958,2,"2024-07-30T00:31:16.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630335,1722299476918,-500.0,0.00010958,2,"2024-07-30T00:31:16.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630336,1722299476928,-500.0,0.00010958,2,"2024-07-30T00:31:16.928",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630337,1722299476937,-500.0,0.00010958,2,"2024-07-30T00:31:16.937",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630338,1722299476947,-500.0,0.00010958,2,"2024-07-30T00:31:16.947",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630339,1722299476956,-500.0,0.00010958,2,"2024-07-30T00:31:16.956",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630340,1722299476965,-500.0,0.00010958,2,"2024-07-30T00:31:16.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630341,1722299476975,-500.0,0.00010958,2,"2024-07-30T00:31:16.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630342,1722299476984,-500.0,0.00010958,2,"2024-07-30T00:31:16.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630343,1722299476993,-500.0,0.00010958,2,"2024-07-30T00:31:16.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630344,1722299477002,-500.0,0.00010958,2,"2024-07-30T00:31:17.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630345,1722299477011,-500.0,0.00010958,2,"2024-07-30T00:31:17.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630346,1722299477021,-500.0,0.00010958,2,"2024-07-30T00:31:17.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630347,1722299477030,-500.0,0.00010958,2,"2024-07-30T00:31:17.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630348,1722299477039,-500.0,0.00010958,2,"2024-07-30T00:31:17.039",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630349,1722299477048,-500.0,0.00010958,2,"2024-07-30T00:31:17.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630350,1722299477057,-500.0,0.00010958,2,"2024-07-30T00:31:17.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630351,1722299477066,-500.0,0.00010958,2,"2024-07-30T00:31:17.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630352,1722299477076,-514.41,0.00010958,2,"2024-07-30T00:31:17.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630353,1722299477085,-649.81706725,0.00010958,2,"2024-07-30T00:31:17.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630354,1722299477094,-500.0,0.00010958,2,"2024-07-30T00:31:17.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630355,1722299477104,-500.0,0.00010958,2,"2024-07-30T00:31:17.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630356,1722299477113,-500.0,0.00010958,2,"2024-07-30T00:31:17.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630357,1722299477125,-500.0,0.00010958,2,"2024-07-30T00:31:17.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630358,1722299477134,-500.0,0.00010958,2,"2024-07-30T00:31:17.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630359,1722299477144,-500.0,0.00010958,2,"2024-07-30T00:31:17.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630360,1722299477153,-500.0,0.00010958,2,"2024-07-30T00:31:17.153",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630361,1722299477162,-500.0,0.00010958,2,"2024-07-30T00:31:17.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630362,1722299477317,-500.0,0.00010958,2,"2024-07-30T00:31:17.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630363,1722299477327,-500.0,0.00010958,2,"2024-07-30T00:31:17.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630364,1722299477336,-500.0,0.00010958,2,"2024-07-30T00:31:17.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630365,1722299477345,-500.0,0.00010958,2,"2024-07-30T00:31:17.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630366,1722299477354,-500.0,0.00010958,2,"2024-07-30T00:31:17.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630367,1722299477364,-418.57,0.00010958,2,"2024-07-30T00:31:17.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630368,1722299477375,-500.0,0.00010958,2,"2024-07-30T00:31:17.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630369,1722299477383,-500.0,0.00010958,2,"2024-07-30T00:31:17.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630370,1722299477393,-500.0,0.00010958,2,"2024-07-30T00:31:17.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630371,1722299477402,-500.0,0.00010958,2,"2024-07-30T00:31:17.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630372,1722299477411,-500.0,0.00010958,2,"2024-07-30T00:31:17.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630373,1722299477420,-500.0,0.00010958,2,"2024-07-30T00:31:17.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630374,1722299477430,-500.0,0.00010958,2,"2024-07-30T00:31:17.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630375,1722299477439,-500.0,0.00010958,2,"2024-07-30T00:31:17.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630376,1722299477448,-500.0,0.00010958,2,"2024-07-30T00:31:17.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630377,1722299477458,-500.0,0.00010958,2,"2024-07-30T00:31:17.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630378,1722299477467,-500.0,0.00010958,2,"2024-07-30T00:31:17.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630379,1722299477476,-500.0,0.00010958,2,"2024-07-30T00:31:17.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630380,1722299477485,-500.0,0.00010958,2,"2024-07-30T00:31:17.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630381,1722299477494,-363.04,0.00010958,2,"2024-07-30T00:31:17.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630382,1722299477504,-500.0,0.00010958,2,"2024-07-30T00:31:17.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630383,1722299477513,-500.0,0.00010958,2,"2024-07-30T00:31:17.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630384,1722299477522,-500.0,0.00010958,2,"2024-07-30T00:31:17.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630385,1722299477531,-396.51332903,0.00010958,2,"2024-07-30T00:31:17.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630386,1722299477541,-500.0,0.00010958,2,"2024-07-30T00:31:17.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630387,1722299477550,-500.0,0.00010958,2,"2024-07-30T00:31:17.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630388,1722299477559,-500.0,0.00010958,2,"2024-07-30T00:31:17.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630389,1722299477568,-500.0,0.00010958,2,"2024-07-30T00:31:17.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630390,1722299477578,-500.0,0.00010958,2,"2024-07-30T00:31:17.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630391,1722299477587,-500.0,0.00010958,2,"2024-07-30T00:31:17.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630392,1722299477597,-500.0,0.00010958,2,"2024-07-30T00:31:17.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630393,1722299477606,-500.0,0.00010958,2,"2024-07-30T00:31:17.606",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630394,1722299477615,-293.72,0.00010958,2,"2024-07-30T00:31:17.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630395,1722299477625,-500.0,0.00010958,2,"2024-07-30T00:31:17.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630396,1722299477635,-500.0,0.00010958,2,"2024-07-30T00:31:17.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630397,1722299477644,-355.01,0.00010958,2,"2024-07-30T00:31:17.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630398,1722299477654,-500.0,0.00010958,2,"2024-07-30T00:31:17.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630399,1722299477663,-500.0,0.00010958,2,"2024-07-30T00:31:17.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630400,1722299477672,-500.0,0.00010958,2,"2024-07-30T00:31:17.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630401,1722299477681,-500.0,0.00010958,2,"2024-07-30T00:31:17.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630402,1722299477691,-500.0,0.00010958,2,"2024-07-30T00:31:17.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630403,1722299477700,-500.0,0.00010958,2,"2024-07-30T00:31:17.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630404,1722299477709,-500.0,0.00010958,2,"2024-07-30T00:31:17.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630405,1722299477718,-500.0,0.00010958,2,"2024-07-30T00:31:17.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630406,1722299477727,-500.0,0.00010958,2,"2024-07-30T00:31:17.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630407,1722299477737,-500.0,0.00010958,2,"2024-07-30T00:31:17.737",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630408,1722299477747,-500.0,0.00010958,2,"2024-07-30T00:31:17.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630409,1722299477756,-500.0,0.00010958,2,"2024-07-30T00:31:17.756",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630410,1722299477765,-500.0,0.00010958,2,"2024-07-30T00:31:17.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630411,1722299477774,-500.0,0.00010958,2,"2024-07-30T00:31:17.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630412,1722299477784,-500.0,0.00010958,2,"2024-07-30T00:31:17.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630413,1722299477793,-500.0,0.00010958,2,"2024-07-30T00:31:17.793",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630414,1722299477803,-500.0,0.00010958,2,"2024-07-30T00:31:17.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630415,1722299477812,-500.0,0.00010958,2,"2024-07-30T00:31:17.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630416,1722299477821,-151.0,0.00010958,2,"2024-07-30T00:31:17.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630417,1722299477830,-503.65311456,0.00010958,2,"2024-07-30T00:31:17.830",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630418,1722299477840,-500.0,0.00010958,2,"2024-07-30T00:31:17.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630419,1722299477849,-500.0,0.00010958,2,"2024-07-30T00:31:17.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630420,1722299477859,-500.0,0.00010958,2,"2024-07-30T00:31:17.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630421,1722299477868,-500.0,0.00010958,2,"2024-07-30T00:31:17.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630422,1722299477878,-500.0,0.00010958,2,"2024-07-30T00:31:17.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630423,1722299477888,-457.80649631,0.00010958,2,"2024-07-30T00:31:17.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630424,1722299477897,-595.38863683,0.00010958,2,"2024-07-30T00:31:17.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630425,1722299477907,-635.72,0.00010958,2,"2024-07-30T00:31:17.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630426,1722299477916,-500.0,0.00010958,2,"2024-07-30T00:31:17.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630427,1722299477926,-500.0,0.00010958,2,"2024-07-30T00:31:17.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630428,1722299477935,-500.0,0.00010958,2,"2024-07-30T00:31:17.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630429,1722299477944,-500.0,0.00010958,2,"2024-07-30T00:31:17.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630430,1722299477953,-500.0,0.00010958,2,"2024-07-30T00:31:17.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630431,1722299477963,-500.0,0.00010958,2,"2024-07-30T00:31:17.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630432,1722299477972,-500.0,0.00010958,2,"2024-07-30T00:31:17.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630433,1722299477981,-500.0,0.00010958,2,"2024-07-30T00:31:17.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630434,1722299477990,-500.0,0.00010958,2,"2024-07-30T00:31:17.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630435,1722299478000,-500.0,0.00010958,2,"2024-07-30T00:31:18.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630436,1722299478009,-433.08,0.00010958,2,"2024-07-30T00:31:18.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630437,1722299478018,-449.56,0.00010958,2,"2024-07-30T00:31:18.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630438,1722299478028,-500.0,0.00010958,2,"2024-07-30T00:31:18.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630439,1722299478037,-500.0,0.00010958,2,"2024-07-30T00:31:18.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630440,1722299478046,-397.65,0.00010958,2,"2024-07-30T00:31:18.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630441,1722299478056,-218.10845645,0.00010958,2,"2024-07-30T00:31:18.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630442,1722299478065,-500.0,0.00010958,2,"2024-07-30T00:31:18.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630443,1722299478075,-500.0,0.00010958,2,"2024-07-30T00:31:18.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630444,1722299478084,-500.0,0.00010958,2,"2024-07-30T00:31:18.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630445,1722299478094,-500.0,0.00010958,2,"2024-07-30T00:31:18.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630446,1722299478104,-500.0,0.00010958,2,"2024-07-30T00:31:18.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630447,1722299478114,-500.0,0.00010958,2,"2024-07-30T00:31:18.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630448,1722299478125,-500.0,0.00010958,2,"2024-07-30T00:31:18.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630449,1722299478135,-500.0,0.00010958,2,"2024-07-30T00:31:18.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630450,1722299478145,-500.0,0.00010958,2,"2024-07-30T00:31:18.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630451,1722299478154,-500.0,0.00010958,2,"2024-07-30T00:31:18.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630452,1722299478164,-500.0,0.00010958,2,"2024-07-30T00:31:18.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630453,1722299478173,-500.0,0.00010958,2,"2024-07-30T00:31:18.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630454,1722299478183,-233.75,0.00010958,2,"2024-07-30T00:31:18.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630455,1722299478192,-500.0,0.00010958,2,"2024-07-30T00:31:18.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630456,1722299478205,-500.0,0.00010958,2,"2024-07-30T00:31:18.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630457,1722299478214,-500.0,0.00010958,2,"2024-07-30T00:31:18.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630458,1722299478224,-500.0,0.00010958,2,"2024-07-30T00:31:18.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630459,1722299478233,-500.0,0.00010958,2,"2024-07-30T00:31:18.233",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630460,1722299478244,-500.0,0.00010958,2,"2024-07-30T00:31:18.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630461,1722299478253,-500.0,0.00010958,2,"2024-07-30T00:31:18.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630462,1722299478262,-500.0,0.00010958,2,"2024-07-30T00:31:18.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630463,1722299478272,-500.0,0.00010958,2,"2024-07-30T00:31:18.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630464,1722299478282,-500.0,0.00010958,2,"2024-07-30T00:31:18.282",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630465,1722299478292,-286.80534943,0.00010958,2,"2024-07-30T00:31:18.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630466,1722299478302,-487.61,0.00010958,2,"2024-07-30T00:31:18.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630467,1722299478311,-500.0,0.00010958,2,"2024-07-30T00:31:18.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630468,1722299478320,-500.0,0.00010958,2,"2024-07-30T00:31:18.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630469,1722299478330,-501.80594595,0.00010958,2,"2024-07-30T00:31:18.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630470,1722299478339,-500.0,0.00010958,2,"2024-07-30T00:31:18.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630471,1722299478348,-500.0,0.00010958,2,"2024-07-30T00:31:18.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630472,1722299478357,-500.0,0.00010958,2,"2024-07-30T00:31:18.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630473,1722299478366,-500.0,0.00010958,2,"2024-07-30T00:31:18.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630474,1722299478377,-500.0,0.00010958,2,"2024-07-30T00:31:18.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630475,1722299478387,-500.0,0.00010958,2,"2024-07-30T00:31:18.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630476,1722299478396,-500.0,0.00010958,2,"2024-07-30T00:31:18.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630477,1722299478405,-500.0,0.00010958,2,"2024-07-30T00:31:18.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630478,1722299478415,-500.0,0.00010958,2,"2024-07-30T00:31:18.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630479,1722299478424,-500.0,0.00010958,2,"2024-07-30T00:31:18.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630480,1722299478434,-500.0,0.00010958,2,"2024-07-30T00:31:18.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630481,1722299478443,-500.0,0.00010958,2,"2024-07-30T00:31:18.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630482,1722299478453,-500.0,0.00010958,2,"2024-07-30T00:31:18.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630483,1722299478462,-500.0,0.00010958,2,"2024-07-30T00:31:18.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630484,1722299478473,-500.0,0.00010958,2,"2024-07-30T00:31:18.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630485,1722299478482,-500.0,0.00010958,2,"2024-07-30T00:31:18.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630486,1722299478492,-500.0,0.00010958,2,"2024-07-30T00:31:18.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630487,1722299478501,-500.0,0.00010958,2,"2024-07-30T00:31:18.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630488,1722299478511,-500.0,0.00010958,2,"2024-07-30T00:31:18.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630489,1722299478520,-500.0,0.00010958,2,"2024-07-30T00:31:18.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630490,1722299478529,-500.0,0.00010958,2,"2024-07-30T00:31:18.529",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630491,1722299478539,-500.0,0.00010958,2,"2024-07-30T00:31:18.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630492,1722299478548,-500.0,0.00010958,2,"2024-07-30T00:31:18.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630493,1722299478557,-500.0,0.00010958,2,"2024-07-30T00:31:18.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630494,1722299478566,-500.0,0.00010958,2,"2024-07-30T00:31:18.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630495,1722299478575,-526.15,0.00010958,2,"2024-07-30T00:31:18.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630496,1722299478584,-500.0,0.00010958,2,"2024-07-30T00:31:18.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630497,1722299478593,-500.0,0.00010958,2,"2024-07-30T00:31:18.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630498,1722299478603,-496.29,0.00010958,2,"2024-07-30T00:31:18.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630499,1722299478614,-505.7079122,0.00010958,2,"2024-07-30T00:31:18.614",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630500,1722299478625,-480.0,0.00010958,2,"2024-07-30T00:31:18.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630501,1722299478635,-500.0,0.00010958,2,"2024-07-30T00:31:18.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630502,1722299478644,-500.0,0.00010958,2,"2024-07-30T00:31:18.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630503,1722299478654,-500.0,0.00010958,2,"2024-07-30T00:31:18.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630504,1722299478663,-500.0,0.00010958,2,"2024-07-30T00:31:18.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630505,1722299478672,-500.0,0.00010958,2,"2024-07-30T00:31:18.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630506,1722299478682,-500.0,0.00010958,2,"2024-07-30T00:31:18.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630507,1722299478691,-500.0,0.00010958,2,"2024-07-30T00:31:18.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630508,1722299478701,-500.0,0.00010958,2,"2024-07-30T00:31:18.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630509,1722299478710,-500.0,0.00010958,2,"2024-07-30T00:31:18.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630510,1722299478719,-500.0,0.00010958,2,"2024-07-30T00:31:18.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630511,1722299478728,-500.0,0.00010958,2,"2024-07-30T00:31:18.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630512,1722299478738,-648.7,0.00010958,2,"2024-07-30T00:31:18.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630513,1722299478747,-500.0,0.00010958,2,"2024-07-30T00:31:18.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630514,1722299478755,-500.0,0.00010958,2,"2024-07-30T00:31:18.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630515,1722299478764,-358.11,0.00010958,2,"2024-07-30T00:31:18.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630516,1722299478773,-500.0,0.00010958,2,"2024-07-30T00:31:18.773",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630517,1722299478783,-500.0,0.00010958,2,"2024-07-30T00:31:18.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630518,1722299478792,-500.0,0.00010958,2,"2024-07-30T00:31:18.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630519,1722299478802,-500.0,0.00010958,2,"2024-07-30T00:31:18.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630520,1722299478811,-500.0,0.00010958,2,"2024-07-30T00:31:18.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630521,1722299478820,-500.0,0.00010958,2,"2024-07-30T00:31:18.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630522,1722299478830,-500.0,0.00010958,2,"2024-07-30T00:31:18.830",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630523,1722299478839,-500.0,0.00010958,2,"2024-07-30T00:31:18.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630524,1722299478849,-500.0,0.00010958,2,"2024-07-30T00:31:18.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630525,1722299478858,-500.0,0.00010958,2,"2024-07-30T00:31:18.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630526,1722299478868,-500.0,0.00010958,2,"2024-07-30T00:31:18.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630527,1722299478881,-273.47,0.00010958,2,"2024-07-30T00:31:18.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630528,1722299478891,-500.0,0.00010958,2,"2024-07-30T00:31:18.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630529,1722299478901,-500.0,0.00010958,2,"2024-07-30T00:31:18.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630530,1722299478911,-500.0,0.00010958,2,"2024-07-30T00:31:18.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630531,1722299478921,-500.0,0.00010958,2,"2024-07-30T00:31:18.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630532,1722299478931,-500.0,0.00010958,2,"2024-07-30T00:31:18.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630533,1722299478940,-500.0,0.00010958,2,"2024-07-30T00:31:18.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630534,1722299478950,-500.0,0.00010958,2,"2024-07-30T00:31:18.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630535,1722299478959,-500.0,0.00010958,2,"2024-07-30T00:31:18.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630536,1722299478969,-500.0,0.00010958,2,"2024-07-30T00:31:18.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630537,1722299478979,-500.0,0.00010958,2,"2024-07-30T00:31:18.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630538,1722299478989,-500.0,0.00010958,2,"2024-07-30T00:31:18.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630539,1722299478998,-500.0,0.00010958,2,"2024-07-30T00:31:18.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630540,1722299479007,-500.0,0.00010958,2,"2024-07-30T00:31:19.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630541,1722299479017,-500.0,0.00010958,2,"2024-07-30T00:31:19.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630542,1722299479027,-500.0,0.00010958,2,"2024-07-30T00:31:19.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630543,1722299479036,-500.0,0.00010958,2,"2024-07-30T00:31:19.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630544,1722299479046,-500.0,0.00010958,2,"2024-07-30T00:31:19.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630545,1722299479056,-500.0,0.00010958,2,"2024-07-30T00:31:19.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630546,1722299479065,-433.86388409,0.00010958,2,"2024-07-30T00:31:19.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630547,1722299479074,-500.0,0.00010958,2,"2024-07-30T00:31:19.074",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630548,1722299479084,-500.0,0.00010958,2,"2024-07-30T00:31:19.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630549,1722299479094,-500.0,0.00010958,2,"2024-07-30T00:31:19.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630550,1722299479103,-500.0,0.00010958,2,"2024-07-30T00:31:19.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630551,1722299479113,-500.0,0.00010958,2,"2024-07-30T00:31:19.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630552,1722299479125,-258.9885542,0.00010958,2,"2024-07-30T00:31:19.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630553,1722299479135,-500.0,0.00010958,2,"2024-07-30T00:31:19.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630554,1722299479144,-500.0,0.00010958,2,"2024-07-30T00:31:19.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630555,1722299479154,-500.0,0.00010958,2,"2024-07-30T00:31:19.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630556,1722299479163,-500.0,0.00010958,2,"2024-07-30T00:31:19.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630557,1722299479173,-611.74108042,0.00010958,2,"2024-07-30T00:31:19.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630558,1722299479184,-500.0,0.00010958,2,"2024-07-30T00:31:19.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630559,1722299479195,-500.0,0.00010958,2,"2024-07-30T00:31:19.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630560,1722299479205,-500.0,0.00010958,2,"2024-07-30T00:31:19.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630561,1722299479215,-500.0,0.00010958,2,"2024-07-30T00:31:19.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630562,1722299479224,-500.0,0.00010958,2,"2024-07-30T00:31:19.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630563,1722299479234,-500.0,0.00010958,2,"2024-07-30T00:31:19.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630564,1722299479243,-500.0,0.00010958,2,"2024-07-30T00:31:19.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630565,1722299479252,-500.0,0.00010958,2,"2024-07-30T00:31:19.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630566,1722299479261,-500.0,0.00010958,2,"2024-07-30T00:31:19.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630567,1722299479273,-500.0,0.00010958,2,"2024-07-30T00:31:19.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630568,1722299479282,-500.0,0.00010958,2,"2024-07-30T00:31:19.282",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630569,1722299479291,-500.0,0.00010958,2,"2024-07-30T00:31:19.291",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630570,1722299479301,-500.0,0.00010958,2,"2024-07-30T00:31:19.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630571,1722299479310,-500.0,0.00010958,2,"2024-07-30T00:31:19.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630572,1722299479319,-500.0,0.00010958,2,"2024-07-30T00:31:19.319",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630573,1722299479328,-500.0,0.00010958,2,"2024-07-30T00:31:19.328",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630574,1722299479338,-314.04,0.00010958,2,"2024-07-30T00:31:19.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630575,1722299479347,-500.0,0.00010958,2,"2024-07-30T00:31:19.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630576,1722299479356,-500.0,0.00010958,2,"2024-07-30T00:31:19.356",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630577,1722299479366,-510.38,0.00010958,2,"2024-07-30T00:31:19.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630578,1722299479380,-500.0,0.00010958,2,"2024-07-30T00:31:19.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630579,1722299479390,-500.0,0.00010958,2,"2024-07-30T00:31:19.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630580,1722299479400,-500.0,0.00010958,2,"2024-07-30T00:31:19.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630581,1722299479410,-500.0,0.00010958,2,"2024-07-30T00:31:19.410",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630582,1722299479421,-500.0,0.00010958,2,"2024-07-30T00:31:19.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630583,1722299479431,-500.0,0.00010958,2,"2024-07-30T00:31:19.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630584,1722299479441,-500.0,0.00010958,2,"2024-07-30T00:31:19.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630585,1722299479451,-500.0,0.00010958,2,"2024-07-30T00:31:19.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630586,1722299479461,-500.0,0.00010958,2,"2024-07-30T00:31:19.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630587,1722299479471,-500.0,0.00010958,2,"2024-07-30T00:31:19.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630588,1722299479481,-500.0,0.00010958,2,"2024-07-30T00:31:19.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630589,1722299479490,-500.0,0.00010958,2,"2024-07-30T00:31:19.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630590,1722299479500,-287.69984447,0.00010958,2,"2024-07-30T00:31:19.500",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630591,1722299479510,-500.0,0.00010958,2,"2024-07-30T00:31:19.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630592,1722299479521,-500.0,0.00010958,2,"2024-07-30T00:31:19.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630593,1722299479532,-500.0,0.00010958,2,"2024-07-30T00:31:19.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630594,1722299479543,-717.24,0.00010958,2,"2024-07-30T00:31:19.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630595,1722299479553,-511.18451225,0.00010958,2,"2024-07-30T00:31:19.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630596,1722299479563,-610.35193382,0.00010958,2,"2024-07-30T00:31:19.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630597,1722299479573,-500.0,0.00010958,2,"2024-07-30T00:31:19.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630598,1722299479583,-500.0,0.00010958,2,"2024-07-30T00:31:19.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630599,1722299479592,-717.24,0.00010958,2,"2024-07-30T00:31:19.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630600,1722299479602,-500.0,0.00010958,2,"2024-07-30T00:31:19.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630601,1722299479611,-500.0,0.00010958,2,"2024-07-30T00:31:19.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630602,1722299479626,-500.0,0.00010958,2,"2024-07-30T00:31:19.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630603,1722299479635,-573.41,0.00010958,2,"2024-07-30T00:31:19.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630604,1722299479644,-500.0,0.00010958,2,"2024-07-30T00:31:19.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630605,1722299479653,-717.24,0.00010958,2,"2024-07-30T00:31:19.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630606,1722299479663,-573.41,0.00010958,2,"2024-07-30T00:31:19.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630607,1722299479672,-232.94244067,0.00010958,2,"2024-07-30T00:31:19.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630608,1722299479681,-500.0,0.00010958,2,"2024-07-30T00:31:19.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630609,1722299479690,-717.24,0.00010958,2,"2024-07-30T00:31:19.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630610,1722299479699,-573.41,0.00010958,2,"2024-07-30T00:31:19.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630611,1722299479708,-500.0,0.00010958,2,"2024-07-30T00:31:19.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630612,1722299479718,-573.41,0.00010958,2,"2024-07-30T00:31:19.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630613,1722299479726,-717.24,0.00010958,2,"2024-07-30T00:31:19.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630614,1722299479736,-500.0,0.00010958,2,"2024-07-30T00:31:19.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630615,1722299479745,-500.0,0.00010958,2,"2024-07-30T00:31:19.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630616,1722299479754,-585.35,0.00010958,2,"2024-07-30T00:31:19.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630617,1722299479763,-573.41,0.00010958,2,"2024-07-30T00:31:19.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630618,1722299479773,-717.24,0.00010958,2,"2024-07-30T00:31:19.773",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630619,1722299479782,-717.24,0.00010958,2,"2024-07-30T00:31:19.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630620,1722299479791,-717.24,0.00010958,2,"2024-07-30T00:31:19.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630621,1722299479800,-500.0,0.00010958,2,"2024-07-30T00:31:19.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630622,1722299479810,-573.41,0.00010958,2,"2024-07-30T00:31:19.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630623,1722299479819,-295.297534,0.00010958,2,"2024-07-30T00:31:19.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630624,1722299479828,-500.0,0.00010958,2,"2024-07-30T00:31:19.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630625,1722299479983,-717.24,0.00010958,2,"2024-07-30T00:31:19.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630626,1722299479993,-500.0,0.00010958,2,"2024-07-30T00:31:19.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630627,1722299480003,-573.41,0.00010958,2,"2024-07-30T00:31:20.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630628,1722299480012,-717.24,0.00010958,2,"2024-07-30T00:31:20.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630629,1722299480022,-500.0,0.00010958,2,"2024-07-30T00:31:20.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630630,1722299480032,-717.24,0.00010958,2,"2024-07-30T00:31:20.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630631,1722299480042,-573.41,0.00010958,2,"2024-07-30T00:31:20.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630632,1722299480053,-500.0,0.00010958,2,"2024-07-30T00:31:20.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630633,1722299480063,-717.24,0.00010958,2,"2024-07-30T00:31:20.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630634,1722299480072,-573.41,0.00010958,2,"2024-07-30T00:31:20.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630635,1722299480082,-500.0,0.00010958,2,"2024-07-30T00:31:20.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630636,1722299480092,-500.0,0.00010958,2,"2024-07-30T00:31:20.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630637,1722299480101,-573.41,0.00010958,2,"2024-07-30T00:31:20.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630638,1722299480111,-500.0,0.00010958,2,"2024-07-30T00:31:20.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630639,1722299480123,-717.24,0.00010958,2,"2024-07-30T00:31:20.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630640,1722299480135,-500.0,0.00010958,2,"2024-07-30T00:31:20.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630641,1722299480145,-500.0,0.00010958,2,"2024-07-30T00:31:20.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630642,1722299480155,-500.0,0.00010958,2,"2024-07-30T00:31:20.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630643,1722299480164,-717.24,0.00010958,2,"2024-07-30T00:31:20.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630644,1722299480173,-500.0,0.00010958,2,"2024-07-30T00:31:20.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630645,1722299480182,-717.24,0.00010958,2,"2024-07-30T00:31:20.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630646,1722299480192,-500.0,0.00010958,2,"2024-07-30T00:31:20.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630647,1722299480205,-717.24,0.00010958,2,"2024-07-30T00:31:20.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630648,1722299480215,-717.24,0.00010958,2,"2024-07-30T00:31:20.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630649,1722299480225,-500.0,0.00010958,2,"2024-07-30T00:31:20.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630650,1722299480234,-500.0,0.00010958,2,"2024-07-30T00:31:20.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630651,1722299480245,-519.98,0.00010958,2,"2024-07-30T00:31:20.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630652,1722299480254,-500.0,0.00010958,2,"2024-07-30T00:31:20.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630653,1722299480264,-500.0,0.00010958,2,"2024-07-30T00:31:20.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630654,1722299480273,-717.24,0.00010958,2,"2024-07-30T00:31:20.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630655,1722299480283,-508.73,0.00010958,2,"2024-07-30T00:31:20.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630656,1722299480293,-573.41,0.00010958,2,"2024-07-30T00:31:20.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630657,1722299480302,-717.24,0.00010958,2,"2024-07-30T00:31:20.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630658,1722299480311,-500.0,0.00010958,2,"2024-07-30T00:31:20.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630659,1722299480320,-573.41,0.00010958,2,"2024-07-30T00:31:20.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630660,1722299480330,-717.24,0.00010958,2,"2024-07-30T00:31:20.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630661,1722299480339,-573.41,0.00010958,2,"2024-07-30T00:31:20.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630662,1722299480348,-717.24,0.00010958,2,"2024-07-30T00:31:20.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630663,1722299480362,-500.0,0.00010958,2,"2024-07-30T00:31:20.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630664,1722299480375,-500.0,0.00010958,2,"2024-07-30T00:31:20.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630665,1722299480384,-573.41,0.00010958,2,"2024-07-30T00:31:20.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630666,1722299480393,-500.0,0.00010958,2,"2024-07-30T00:31:20.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630667,1722299480402,-500.0,0.00010958,2,"2024-07-30T00:31:20.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630668,1722299480411,-717.24,0.00010958,2,"2024-07-30T00:31:20.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630669,1722299480420,-500.0,0.00010958,2,"2024-07-30T00:31:20.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630670,1722299480429,-573.41,0.00010958,2,"2024-07-30T00:31:20.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630671,1722299480438,-500.0,0.00010958,2,"2024-07-30T00:31:20.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630672,1722299480448,-500.0,0.00010958,2,"2024-07-30T00:31:20.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630673,1722299480457,-717.24,0.00010958,2,"2024-07-30T00:31:20.457",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630674,1722299480467,-199.69373695,0.00010958,2,"2024-07-30T00:31:20.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630675,1722299480479,-500.0,0.00010958,2,"2024-07-30T00:31:20.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630676,1722299480488,-573.41,0.00010958,2,"2024-07-30T00:31:20.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630677,1722299480498,-360.31,0.00010958,2,"2024-07-30T00:31:20.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630678,1722299480507,-717.37,0.00010958,2,"2024-07-30T00:31:20.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630679,1722299480516,-573.41,0.00010958,2,"2024-07-30T00:31:20.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630680,1722299480526,-500.0,0.00010958,2,"2024-07-30T00:31:20.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630681,1722299480535,-573.41,0.00010958,2,"2024-07-30T00:31:20.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630682,1722299480545,-500.0,0.00010958,2,"2024-07-30T00:31:20.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630683,1722299480554,-500.0,0.00010958,2,"2024-07-30T00:31:20.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630684,1722299480564,-573.41,0.00010958,2,"2024-07-30T00:31:20.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630685,1722299480573,-500.0,0.00010958,2,"2024-07-30T00:31:20.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630686,1722299480582,-500.0,0.00010958,2,"2024-07-30T00:31:20.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630687,1722299480592,-573.41,0.00010958,2,"2024-07-30T00:31:20.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630688,1722299480602,-500.0,0.00010958,2,"2024-07-30T00:31:20.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630689,1722299480612,-500.0,0.00010958,2,"2024-07-30T00:31:20.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630690,1722299480626,-500.0,0.00010958,2,"2024-07-30T00:31:20.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630691,1722299480636,-500.0,0.00010958,2,"2024-07-30T00:31:20.636",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630692,1722299480646,-500.0,0.00010958,2,"2024-07-30T00:31:20.646",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630693,1722299480657,-500.0,0.00010958,2,"2024-07-30T00:31:20.657",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630694,1722299480666,-500.0,0.00010958,2,"2024-07-30T00:31:20.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630695,1722299480676,-500.0,0.00010958,2,"2024-07-30T00:31:20.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630696,1722299480686,-500.0,0.00010958,2,"2024-07-30T00:31:20.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630697,1722299480696,-500.0,0.00010958,2,"2024-07-30T00:31:20.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630698,1722299480706,-500.0,0.00010958,2,"2024-07-30T00:31:20.706",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630699,1722299480716,-500.0,0.00010958,2,"2024-07-30T00:31:20.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630700,1722299480726,-500.0,0.00010958,2,"2024-07-30T00:31:20.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630701,1722299480735,-500.0,0.00010958,2,"2024-07-30T00:31:20.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630702,1722299480745,-500.0,0.00010958,2,"2024-07-30T00:31:20.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630703,1722299480754,-500.0,0.00010958,2,"2024-07-30T00:31:20.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630704,1722299480764,-394.36,0.00010958,2,"2024-07-30T00:31:20.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630705,1722299480773,-500.0,0.00010958,2,"2024-07-30T00:31:20.773",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630706,1722299480782,-500.0,0.00010958,2,"2024-07-30T00:31:20.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630707,1722299480792,-500.0,0.00010958,2,"2024-07-30T00:31:20.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630708,1722299480801,-500.0,0.00010958,2,"2024-07-30T00:31:20.801",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630709,1722299480810,-573.41,0.00010958,2,"2024-07-30T00:31:20.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630710,1722299480820,-500.0,0.00010958,2,"2024-07-30T00:31:20.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630711,1722299480830,-573.41,0.00010958,2,"2024-07-30T00:31:20.830",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630712,1722299480839,-500.0,0.00010958,2,"2024-07-30T00:31:20.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630713,1722299480848,-503.71634127,0.00010958,2,"2024-07-30T00:31:20.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630714,1722299480857,-199.37771194,0.00010958,2,"2024-07-30T00:31:20.857",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630715,1722299480867,-573.41,0.00010958,2,"2024-07-30T00:31:20.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630716,1722299480885,-573.48231844,0.00010958,2,"2024-07-30T00:31:20.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630717,1722299480894,-500.0,0.00010958,2,"2024-07-30T00:31:20.894",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630718,1722299480906,-509.93,0.00010958,2,"2024-07-30T00:31:20.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630719,1722299480915,-196.95,0.00010958,2,"2024-07-30T00:31:20.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630720,1722299480924,-500.0,0.00010958,2,"2024-07-30T00:31:20.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630721,1722299480933,-509.93,0.00010958,2,"2024-07-30T00:31:20.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630722,1722299480943,-500.0,0.00010958,2,"2024-07-30T00:31:20.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630723,1722299480952,-509.93,0.00010958,2,"2024-07-30T00:31:20.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630724,1722299480961,-500.0,0.00010958,2,"2024-07-30T00:31:20.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630725,1722299480971,-500.0,0.00010958,2,"2024-07-30T00:31:20.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630726,1722299480980,-500.0,0.00010958,2,"2024-07-30T00:31:20.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630727,1722299480989,-509.93,0.00010958,2,"2024-07-30T00:31:20.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630728,1722299480999,-500.0,0.00010958,2,"2024-07-30T00:31:20.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630729,1722299481008,-500.0,0.00010958,2,"2024-07-30T00:31:21.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630730,1722299481017,-500.0,0.00010958,2,"2024-07-30T00:31:21.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630731,1722299481026,-500.0,0.00010958,2,"2024-07-30T00:31:21.026",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630732,1722299481036,-500.0,0.00010958,2,"2024-07-30T00:31:21.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630733,1722299481045,-500.28,0.00010958,2,"2024-07-30T00:31:21.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630734,1722299481055,-500.0,0.00010958,2,"2024-07-30T00:31:21.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630735,1722299481064,-500.0,0.00010958,2,"2024-07-30T00:31:21.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630736,1722299481073,-500.0,0.00010958,2,"2024-07-30T00:31:21.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630737,1722299481083,-350.21,0.00010958,2,"2024-07-30T00:31:21.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630738,1722299481093,-500.0,0.00010958,2,"2024-07-30T00:31:21.093",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630739,1722299481102,-500.0,0.00010958,2,"2024-07-30T00:31:21.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630740,1722299481111,-500.0,0.00010958,2,"2024-07-30T00:31:21.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630741,1722299481122,-500.0,0.00010958,2,"2024-07-30T00:31:21.122",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630742,1722299481134,-500.0,0.00010958,2,"2024-07-30T00:31:21.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630743,1722299481143,-500.0,0.00010958,2,"2024-07-30T00:31:21.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630744,1722299481152,-500.0,0.00010958,2,"2024-07-30T00:31:21.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630745,1722299481160,-500.0,0.00010958,2,"2024-07-30T00:31:21.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630746,1722299481169,-500.0,0.00010958,2,"2024-07-30T00:31:21.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630747,1722299481178,-514.85666591,0.00010958,2,"2024-07-30T00:31:21.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630748,1722299481188,-500.0,0.00010958,2,"2024-07-30T00:31:21.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630749,1722299481200,-500.0,0.00010958,2,"2024-07-30T00:31:21.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630750,1722299481210,-500.0,0.00010958,2,"2024-07-30T00:31:21.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630751,1722299481219,-500.0,0.00010958,2,"2024-07-30T00:31:21.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630752,1722299481228,-500.0,0.00010958,2,"2024-07-30T00:31:21.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630753,1722299481238,-509.93,0.00010958,2,"2024-07-30T00:31:21.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630754,1722299481248,-500.0,0.00010958,2,"2024-07-30T00:31:21.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630755,1722299481257,-509.93,0.00010958,2,"2024-07-30T00:31:21.257",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630756,1722299481266,-500.0,0.00010958,2,"2024-07-30T00:31:21.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630757,1722299481276,-500.0,0.00010958,2,"2024-07-30T00:31:21.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630758,1722299481285,-500.0,0.00010958,2,"2024-07-30T00:31:21.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630759,1722299481294,-500.0,0.00010958,2,"2024-07-30T00:31:21.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630760,1722299481303,-500.0,0.00010958,2,"2024-07-30T00:31:21.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630761,1722299481312,-500.0,0.00010958,2,"2024-07-30T00:31:21.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630762,1722299481321,-643.02,0.00010958,2,"2024-07-30T00:31:21.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630763,1722299481330,-500.0,0.00010958,2,"2024-07-30T00:31:21.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630764,1722299481340,-509.93,0.00010958,2,"2024-07-30T00:31:21.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630765,1722299481349,-500.0,0.00010958,2,"2024-07-30T00:31:21.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630766,1722299481358,-509.93,0.00010958,2,"2024-07-30T00:31:21.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630767,1722299481368,-500.0,0.00010958,2,"2024-07-30T00:31:21.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630768,1722299481380,-509.93,0.00010958,2,"2024-07-30T00:31:21.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630769,1722299481390,-500.0,0.00010958,2,"2024-07-30T00:31:21.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630770,1722299481399,-500.0,0.00010958,2,"2024-07-30T00:31:21.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630771,1722299481408,-509.93,0.00010958,2,"2024-07-30T00:31:21.408",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630772,1722299481417,-500.0,0.00010958,2,"2024-07-30T00:31:21.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630773,1722299481426,-500.0,0.00010958,2,"2024-07-30T00:31:21.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630774,1722299481436,-500.000001,0.00010958,2,"2024-07-30T00:31:21.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630775,1722299481445,-500.0,0.00010958,2,"2024-07-30T00:31:21.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630776,1722299481455,-207.42,0.00010958,2,"2024-07-30T00:31:21.455",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630777,1722299481464,-500.0,0.00010958,2,"2024-07-30T00:31:21.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630778,1722299481473,-500.0,0.00010958,2,"2024-07-30T00:31:21.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630779,1722299481483,-500.0,0.00010958,2,"2024-07-30T00:31:21.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630780,1722299481492,-500.0,0.00010958,2,"2024-07-30T00:31:21.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630781,1722299481501,-500.0,0.00010958,2,"2024-07-30T00:31:21.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630782,1722299481510,-500.0,0.00010958,2,"2024-07-30T00:31:21.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630783,1722299481519,-500.0,0.00010958,2,"2024-07-30T00:31:21.519",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630784,1722299481528,-500.0,0.00010958,2,"2024-07-30T00:31:21.528",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630785,1722299481537,-354.8,0.00010958,2,"2024-07-30T00:31:21.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630786,1722299481546,-500.0,0.00010958,2,"2024-07-30T00:31:21.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630787,1722299481556,-500.0,0.00010958,2,"2024-07-30T00:31:21.556",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630788,1722299481565,-500.0,0.00010958,2,"2024-07-30T00:31:21.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630789,1722299481574,-500.0,0.00010958,2,"2024-07-30T00:31:21.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630790,1722299481583,-500.0,0.00010958,2,"2024-07-30T00:31:21.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630791,1722299481592,-500.0,0.00010958,2,"2024-07-30T00:31:21.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630792,1722299481602,-500.0,0.00010958,2,"2024-07-30T00:31:21.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630793,1722299481611,-500.0,0.00010958,2,"2024-07-30T00:31:21.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630794,1722299481621,-500.0,0.00010958,2,"2024-07-30T00:31:21.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630795,1722299481639,-500.0,0.00010958,2,"2024-07-30T00:31:21.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630796,1722299481648,-500.0,0.00010958,2,"2024-07-30T00:31:21.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630797,1722299481657,-500.0,0.00010958,2,"2024-07-30T00:31:21.657",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630798,1722299481666,-500.0,0.00010958,2,"2024-07-30T00:31:21.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630799,1722299481677,-500.0,0.00010958,2,"2024-07-30T00:31:21.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630800,1722299481686,-500.0,0.00010958,2,"2024-07-30T00:31:21.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630801,1722299481695,-500.0,0.00010958,2,"2024-07-30T00:31:21.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630802,1722299481704,-509.93,0.00010958,2,"2024-07-30T00:31:21.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630803,1722299481714,-500.0,0.00010958,2,"2024-07-30T00:31:21.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630804,1722299481724,-500.0,0.00010958,2,"2024-07-30T00:31:21.724",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630805,1722299481733,-500.0,0.00010958,2,"2024-07-30T00:31:21.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630806,1722299481743,-500.0,0.00010958,2,"2024-07-30T00:31:21.743",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630807,1722299481753,-500.0,0.00010958,2,"2024-07-30T00:31:21.753",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630808,1722299481762,-500.0,0.00010958,2,"2024-07-30T00:31:21.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630809,1722299481771,-500.0,0.00010958,2,"2024-07-30T00:31:21.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630810,1722299481781,-500.0,0.00010958,2,"2024-07-30T00:31:21.781",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630811,1722299481791,-298.82603366,0.00010958,2,"2024-07-30T00:31:21.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630812,1722299481801,-500.0,0.00010958,2,"2024-07-30T00:31:21.801",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630813,1722299481810,-500.0,0.00010958,2,"2024-07-30T00:31:21.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630814,1722299481820,-500.0,0.00010958,2,"2024-07-30T00:31:21.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630815,1722299481829,-500.0,0.00010958,2,"2024-07-30T00:31:21.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630816,1722299481838,-500.0,0.00010958,2,"2024-07-30T00:31:21.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630817,1722299481847,-500.0,0.00010958,2,"2024-07-30T00:31:21.847",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630818,1722299481857,-500.0,0.00010958,2,"2024-07-30T00:31:21.857",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630819,1722299481867,-500.0,0.00010958,2,"2024-07-30T00:31:21.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630820,1722299481883,-500.0,0.00010958,2,"2024-07-30T00:31:21.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630821,1722299481892,-500.0,0.00010958,2,"2024-07-30T00:31:21.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630822,1722299481902,-500.0,0.00010958,2,"2024-07-30T00:31:21.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630823,1722299481911,-500.0,0.00010958,2,"2024-07-30T00:31:21.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630824,1722299481920,-509.93,0.00010958,2,"2024-07-30T00:31:21.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630825,1722299481930,-431.77,0.00010958,2,"2024-07-30T00:31:21.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630826,1722299481939,-430.44,0.00010958,2,"2024-07-30T00:31:21.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630827,1722299481948,-500.0,0.00010958,2,"2024-07-30T00:31:21.948",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630828,1722299481958,-500.0,0.00010958,2,"2024-07-30T00:31:21.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630829,1722299481967,-500.0,0.00010958,2,"2024-07-30T00:31:21.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630830,1722299481976,-500.0,0.00010958,2,"2024-07-30T00:31:21.976",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630831,1722299481985,-500.0,0.00010958,2,"2024-07-30T00:31:21.985",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630832,1722299481995,-509.93,0.00010958,2,"2024-07-30T00:31:21.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630833,1722299482004,-500.0,0.00010958,2,"2024-07-30T00:31:22.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630834,1722299482013,-500.0,0.00010958,2,"2024-07-30T00:31:22.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630835,1722299482022,-500.0,0.00010958,2,"2024-07-30T00:31:22.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630836,1722299482032,-500.0,0.00010958,2,"2024-07-30T00:31:22.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630837,1722299482041,-500.0,0.00010958,2,"2024-07-30T00:31:22.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630838,1722299482050,-500.0,0.00010958,2,"2024-07-30T00:31:22.050",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630839,1722299482060,-509.93,0.00010958,2,"2024-07-30T00:31:22.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630840,1722299482069,-500.0,0.00010958,2,"2024-07-30T00:31:22.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630841,1722299482079,-231.01208762,0.00010958,2,"2024-07-30T00:31:22.079",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630842,1722299482088,-500.0,0.00010958,2,"2024-07-30T00:31:22.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630843,1722299482097,-500.0,0.00010958,2,"2024-07-30T00:31:22.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630844,1722299482106,-500.0,0.00010958,2,"2024-07-30T00:31:22.106",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630845,1722299482115,-509.93,0.00010958,2,"2024-07-30T00:31:22.115",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630846,1722299482128,-500.0,0.00010958,2,"2024-07-30T00:31:22.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630847,1722299482137,-500.0,0.00010958,2,"2024-07-30T00:31:22.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630848,1722299482146,-500.0,0.00010958,2,"2024-07-30T00:31:22.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630849,1722299482155,-500.0,0.00010958,2,"2024-07-30T00:31:22.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630850,1722299482164,-500.0,0.00010958,2,"2024-07-30T00:31:22.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630851,1722299482174,-509.93,0.00010958,2,"2024-07-30T00:31:22.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630852,1722299482183,-500.0,0.00010958,2,"2024-07-30T00:31:22.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630853,1722299482198,-500.0,0.00010958,2,"2024-07-30T00:31:22.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630854,1722299482207,-586.01,0.00010958,2,"2024-07-30T00:31:22.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630855,1722299482216,-500.0,0.00010958,2,"2024-07-30T00:31:22.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630856,1722299482226,-509.93,0.00010958,2,"2024-07-30T00:31:22.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630857,1722299482235,-500.0,0.00010958,2,"2024-07-30T00:31:22.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630858,1722299482245,-500.0,0.00010958,2,"2024-07-30T00:31:22.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630859,1722299482254,-509.93,0.00010958,2,"2024-07-30T00:31:22.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630860,1722299482263,-318.01614611,0.00010958,2,"2024-07-30T00:31:22.263",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630861,1722299482274,-500.0,0.00010958,2,"2024-07-30T00:31:22.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630862,1722299482283,-500.0,0.00010958,2,"2024-07-30T00:31:22.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630863,1722299482293,-509.93,0.00010958,2,"2024-07-30T00:31:22.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630864,1722299482302,-500.0,0.00010958,2,"2024-07-30T00:31:22.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630865,1722299482373,-500.0,0.00010958,2,"2024-07-30T00:31:22.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630866,1722299482456,-500.0,0.00010958,2,"2024-07-30T00:31:22.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630867,1722299482465,-500.0,0.00010958,2,"2024-07-30T00:31:22.465",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630868,1722299482474,-509.93,0.00010958,2,"2024-07-30T00:31:22.474",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630869,1722299482483,-500.0,0.00010958,2,"2024-07-30T00:31:22.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630870,1722299482492,-500.0,0.00010958,2,"2024-07-30T00:31:22.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630871,1722299482501,-509.93,0.00010958,2,"2024-07-30T00:31:22.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630872,1722299482510,-500.0,0.00010958,2,"2024-07-30T00:31:22.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630873,1722299482519,-500.0,0.00010958,2,"2024-07-30T00:31:22.519",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630874,1722299482528,-500.0,0.00010958,2,"2024-07-30T00:31:22.528",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630875,1722299482537,-500.0,0.00010958,2,"2024-07-30T00:31:22.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630876,1722299482546,-500.0,0.00010958,2,"2024-07-30T00:31:22.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630877,1722299482556,-500.0,0.00010958,2,"2024-07-30T00:31:22.556",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630878,1722299482565,-500.0,0.00010958,2,"2024-07-30T00:31:22.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630879,1722299482574,-209.14005091,0.00010958,2,"2024-07-30T00:31:22.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630880,1722299482584,-500.0,0.00010958,2,"2024-07-30T00:31:22.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630881,1722299482593,-500.0,0.00010958,2,"2024-07-30T00:31:22.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630882,1722299482602,-500.0,0.00010958,2,"2024-07-30T00:31:22.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630883,1722299482612,-500.06,0.00010958,2,"2024-07-30T00:31:22.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630884,1722299482621,-500.0,0.00010958,2,"2024-07-30T00:31:22.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630885,1722299482633,-500.0,0.00010958,2,"2024-07-30T00:31:22.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630886,1722299482642,-500.0,0.00010958,2,"2024-07-30T00:31:22.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630887,1722299482651,-509.93,0.00010958,2,"2024-07-30T00:31:22.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630888,1722299482661,-500.0,0.00010958,2,"2024-07-30T00:31:22.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630889,1722299482670,-2985.78,0.00010958,2,"2024-07-30T00:31:22.670",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630890,1722299482679,-500.0,0.00010958,2,"2024-07-30T00:31:22.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630891,1722299482689,-500.0,0.00010958,2,"2024-07-30T00:31:22.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630892,1722299482698,-500.0,0.00010958,2,"2024-07-30T00:31:22.698",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630893,1722299482707,-509.93,0.00010958,2,"2024-07-30T00:31:22.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630894,1722299482716,-2985.78,0.00010958,2,"2024-07-30T00:31:22.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630895,1722299482725,-623.34859855,0.00010958,2,"2024-07-30T00:31:22.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630896,1722299482734,-510.1,0.00010958,2,"2024-07-30T00:31:22.734",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630897,1722299482744,-2985.78,0.00010958,2,"2024-07-30T00:31:22.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630898,1722299482753,-500.0,0.00010958,2,"2024-07-30T00:31:22.753",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630899,1722299482762,-2985.78,0.00010958,2,"2024-07-30T00:31:22.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630900,1722299482771,-500.0,0.00010958,2,"2024-07-30T00:31:22.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630901,1722299482780,-500.0,0.00010958,2,"2024-07-30T00:31:22.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630902,1722299482789,-2985.78,0.00010958,2,"2024-07-30T00:31:22.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630903,1722299482799,-500.0,0.00010958,2,"2024-07-30T00:31:22.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630904,1722299482808,-500.0,0.00010958,2,"2024-07-30T00:31:22.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630905,1722299482817,-500.0,0.00010958,2,"2024-07-30T00:31:22.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630906,1722299482826,-500.0,0.00010958,2,"2024-07-30T00:31:22.826",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630907,1722299482835,-500.0,0.00010958,2,"2024-07-30T00:31:22.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630908,1722299482844,-2985.78,0.00010958,2,"2024-07-30T00:31:22.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630909,1722299482853,-2985.78,0.00010958,2,"2024-07-30T00:31:22.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630910,1722299482863,-552.83,0.00010958,2,"2024-07-30T00:31:22.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630911,1722299482876,-500.0,0.00010958,2,"2024-07-30T00:31:22.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630912,1722299482885,-500.0,0.00010958,2,"2024-07-30T00:31:22.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630913,1722299482894,-500.0,0.00010958,2,"2024-07-30T00:31:22.894",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630914,1722299482904,-500.0,0.00010958,2,"2024-07-30T00:31:22.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630915,1722299482913,-227.51243921,0.00010958,2,"2024-07-30T00:31:22.913",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630916,1722299482922,-500.0,0.00010958,2,"2024-07-30T00:31:22.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630917,1722299482931,-511.06,0.00010958,2,"2024-07-30T00:31:22.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630918,1722299482941,-500.0,0.00010958,2,"2024-07-30T00:31:22.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630919,1722299482950,-500.0,0.00010958,2,"2024-07-30T00:31:22.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630920,1722299482959,-500.0,0.00010958,2,"2024-07-30T00:31:22.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630921,1722299482969,-500.0,0.00010958,2,"2024-07-30T00:31:22.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630922,1722299482978,-500.0,0.00010958,2,"2024-07-30T00:31:22.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630923,1722299482987,-500.0,0.00010958,2,"2024-07-30T00:31:22.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630924,1722299482996,-500.0,0.00010958,2,"2024-07-30T00:31:22.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630925,1722299483006,-301.49237904,0.00010958,2,"2024-07-30T00:31:23.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630926,1722299483015,-2985.78,0.00010958,2,"2024-07-30T00:31:23.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630927,1722299483025,-500.0,0.00010958,2,"2024-07-30T00:31:23.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630928,1722299483035,-595.91,0.00010958,2,"2024-07-30T00:31:23.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630929,1722299483044,-2985.78,0.00010958,2,"2024-07-30T00:31:23.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630930,1722299483054,-510.29,0.00010958,2,"2024-07-30T00:31:23.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630931,1722299483063,-500.0,0.00010958,2,"2024-07-30T00:31:23.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630932,1722299483072,-2985.78,0.00010958,2,"2024-07-30T00:31:23.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630933,1722299483082,-500.0,0.00010958,2,"2024-07-30T00:31:23.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630934,1722299483091,-2985.78,0.00010958,2,"2024-07-30T00:31:23.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630935,1722299483101,-500.0,0.00010958,2,"2024-07-30T00:31:23.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630936,1722299483110,-500.0,0.00010958,2,"2024-07-30T00:31:23.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630937,1722299483119,-500.0,0.00010958,2,"2024-07-30T00:31:23.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630938,1722299483131,-500.0,0.00010958,2,"2024-07-30T00:31:23.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630939,1722299483140,-500.0,0.00010958,2,"2024-07-30T00:31:23.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630940,1722299483150,-500.0,0.00010958,2,"2024-07-30T00:31:23.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630941,1722299483159,-2985.78,0.00010958,2,"2024-07-30T00:31:23.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630942,1722299483168,-500.0,0.00010958,2,"2024-07-30T00:31:23.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630943,1722299483177,-500.0,0.00010958,2,"2024-07-30T00:31:23.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630944,1722299483186,-500.0,0.00010958,2,"2024-07-30T00:31:23.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630945,1722299483196,-602.4,0.00010958,2,"2024-07-30T00:31:23.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630946,1722299483206,-2985.78,0.00010958,2,"2024-07-30T00:31:23.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630947,1722299483216,-500.0,0.00010958,2,"2024-07-30T00:31:23.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630948,1722299483225,-500.0,0.00010958,2,"2024-07-30T00:31:23.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630949,1722299483235,-500.0,0.00010958,2,"2024-07-30T00:31:23.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630950,1722299483245,-616.79,0.00010958,2,"2024-07-30T00:31:23.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630951,1722299483254,-602.4,0.00010958,2,"2024-07-30T00:31:23.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630952,1722299483263,-2985.78,0.00010958,2,"2024-07-30T00:31:23.263",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630953,1722299483274,-151.43,0.00010958,2,"2024-07-30T00:31:23.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630954,1722299483284,-500.0,0.00010958,2,"2024-07-30T00:31:23.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630955,1722299483293,-500.0,0.00010958,2,"2024-07-30T00:31:23.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630956,1722299483302,-2985.78,0.00010958,2,"2024-07-30T00:31:23.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630957,1722299483312,-602.4,0.00010958,2,"2024-07-30T00:31:23.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630958,1722299483321,-514.00541268,0.00010958,2,"2024-07-30T00:31:23.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630959,1722299483330,-500.0,0.00010958,2,"2024-07-30T00:31:23.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630960,1722299483340,-500.0,0.00010958,2,"2024-07-30T00:31:23.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630961,1722299483349,-500.0,0.00010958,2,"2024-07-30T00:31:23.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630962,1722299483358,-602.4,0.00010958,2,"2024-07-30T00:31:23.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630963,1722299483368,-2985.78,0.00010958,2,"2024-07-30T00:31:23.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630964,1722299483378,-500.0,0.00010958,2,"2024-07-30T00:31:23.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630965,1722299483387,-500.0,0.00010958,2,"2024-07-30T00:31:23.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630966,1722299483396,-500.0,0.00010958,2,"2024-07-30T00:31:23.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630967,1722299483406,-2985.78,0.00010958,2,"2024-07-30T00:31:23.406",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630968,1722299483415,-540.13,0.00010958,2,"2024-07-30T00:31:23.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630969,1722299483424,-602.4,0.00010958,2,"2024-07-30T00:31:23.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630970,1722299483433,-500.0,0.00010958,2,"2024-07-30T00:31:23.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630971,1722299483442,-500.0,0.00010958,2,"2024-07-30T00:31:23.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630972,1722299483451,-2985.78,0.00010958,2,"2024-07-30T00:31:23.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630973,1722299483461,-500.0,0.00010958,2,"2024-07-30T00:31:23.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630974,1722299483470,-602.4,0.00010958,2,"2024-07-30T00:31:23.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630975,1722299483479,-500.0,0.00010958,2,"2024-07-30T00:31:23.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630976,1722299483489,-442.58,0.00010958,2,"2024-07-30T00:31:23.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630977,1722299483498,-2985.78,0.00010958,2,"2024-07-30T00:31:23.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630978,1722299483507,-602.4,0.00010958,2,"2024-07-30T00:31:23.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630979,1722299483516,-500.0,0.00010958,2,"2024-07-30T00:31:23.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630980,1722299483526,-2985.78,0.00010958,2,"2024-07-30T00:31:23.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630981,1722299483536,-500.0,0.00010958,2,"2024-07-30T00:31:23.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630982,1722299483545,-500.0,0.00010958,2,"2024-07-30T00:31:23.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630983,1722299483554,-602.4,0.00010958,2,"2024-07-30T00:31:23.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630984,1722299483563,-2985.78,0.00010958,2,"2024-07-30T00:31:23.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630985,1722299483573,-500.0,0.00010958,2,"2024-07-30T00:31:23.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630986,1722299483582,-574.99552094,0.00010958,2,"2024-07-30T00:31:23.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630987,1722299483591,-602.4,0.00010958,2,"2024-07-30T00:31:23.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630988,1722299483601,-2985.78,0.00010958,2,"2024-07-30T00:31:23.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630989,1722299483611,-2985.78,0.00010958,2,"2024-07-30T00:31:23.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630990,1722299483620,-602.4,0.00010958,2,"2024-07-30T00:31:23.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630991,1722299483632,-2985.86,0.00010958,2,"2024-07-30T00:31:23.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630992,1722299483641,-602.4,0.00010958,2,"2024-07-30T00:31:23.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630993,1722299483650,-500.0,0.00010958,2,"2024-07-30T00:31:23.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630994,1722299483659,-602.4,0.00010958,2,"2024-07-30T00:31:23.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630995,1722299483668,-500.0,0.00010958,2,"2024-07-30T00:31:23.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630996,1722299483677,-500.0,0.00010958,2,"2024-07-30T00:31:23.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630997,1722299483687,-602.4,0.00010958,2,"2024-07-30T00:31:23.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630998,1722299483695,-500.0,0.00010958,2,"2024-07-30T00:31:23.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333630999,1722299483705,-602.4,0.00010958,2,"2024-07-30T00:31:23.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631000,1722299483714,-373.79164481,0.00010958,2,"2024-07-30T00:31:23.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631001,1722299483723,-500.0,0.00010958,2,"2024-07-30T00:31:23.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631002,1722299483732,-602.4,0.00010958,2,"2024-07-30T00:31:23.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631003,1722299483741,-602.4,0.00010958,2,"2024-07-30T00:31:23.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631004,1722299483750,-500.0,0.00010958,2,"2024-07-30T00:31:23.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631005,1722299483760,-500.0,0.00010958,2,"2024-07-30T00:31:23.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631006,1722299483769,-500.0,0.00010958,2,"2024-07-30T00:31:23.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631007,1722299483778,-602.4,0.00010958,2,"2024-07-30T00:31:23.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631008,1722299483787,-500.0,0.00010958,2,"2024-07-30T00:31:23.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631009,1722299483796,-500.0,0.00010958,2,"2024-07-30T00:31:23.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631010,1722299483805,-500.0,0.00010958,2,"2024-07-30T00:31:23.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631011,1722299483815,-500.0,0.00010958,2,"2024-07-30T00:31:23.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631012,1722299483824,-602.4,0.00010958,2,"2024-07-30T00:31:23.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631013,1722299483833,-500.0,0.00010958,2,"2024-07-30T00:31:23.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631014,1722299483842,-500.0,0.00010958,2,"2024-07-30T00:31:23.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631015,1722299483851,-194.84,0.00010958,2,"2024-07-30T00:31:23.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631016,1722299483861,-500.0,0.00010958,2,"2024-07-30T00:31:23.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631017,1722299483870,-500.0,0.00010958,2,"2024-07-30T00:31:23.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631018,1722299483883,-158.45,0.00010958,2,"2024-07-30T00:31:23.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631019,1722299483892,-500.0,0.00010958,2,"2024-07-30T00:31:23.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631020,1722299483902,-602.4,0.00010958,2,"2024-07-30T00:31:23.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631021,1722299483911,-500.0,0.00010958,2,"2024-07-30T00:31:23.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631022,1722299483920,-500.0,0.00010958,2,"2024-07-30T00:31:23.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631023,1722299483929,-602.4,0.00010958,2,"2024-07-30T00:31:23.929",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631024,1722299483938,-500.0,0.00010958,2,"2024-07-30T00:31:23.938",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631025,1722299483947,-265.94630719,0.00010958,2,"2024-07-30T00:31:23.947",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631026,1722299483957,-500.0,0.00010958,2,"2024-07-30T00:31:23.957",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631027,1722299483966,-500.0,0.00010958,2,"2024-07-30T00:31:23.966",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631028,1722299483975,-602.4,0.00010958,2,"2024-07-30T00:31:23.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631029,1722299483984,-500.0,0.00010958,2,"2024-07-30T00:31:23.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631030,1722299483993,-602.4,0.00010958,2,"2024-07-30T00:31:23.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631031,1722299484003,-500.0,0.00010958,2,"2024-07-30T00:31:24.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631032,1722299484012,-500.0,0.00010958,2,"2024-07-30T00:31:24.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631033,1722299484021,-602.4,0.00010958,2,"2024-07-30T00:31:24.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631034,1722299484030,-630.57,0.00010958,2,"2024-07-30T00:31:24.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631035,1722299484039,-235.5888833,0.00010958,2,"2024-07-30T00:31:24.039",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631036,1722299484049,-500.0,0.00010958,2,"2024-07-30T00:31:24.049",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631037,1722299484058,-602.46,0.00010958,2,"2024-07-30T00:31:24.058",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631038,1722299484068,-500.0,0.00010958,2,"2024-07-30T00:31:24.068",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631039,1722299484077,-500.0,0.00010958,2,"2024-07-30T00:31:24.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631040,1722299484086,-500.0,0.00010958,2,"2024-07-30T00:31:24.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631041,1722299484095,-500.0,0.00010958,2,"2024-07-30T00:31:24.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631042,1722299484105,-500.0,0.00010958,2,"2024-07-30T00:31:24.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631043,1722299484114,-500.0,0.00010958,2,"2024-07-30T00:31:24.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631044,1722299484125,-500.0,0.00010958,2,"2024-07-30T00:31:24.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631045,1722299484135,-500.0,0.00010958,2,"2024-07-30T00:31:24.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631046,1722299484145,-500.0,0.00010958,2,"2024-07-30T00:31:24.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631047,1722299484154,-500.0,0.00010958,2,"2024-07-30T00:31:24.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631048,1722299484163,-500.0,0.00010958,2,"2024-07-30T00:31:24.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631049,1722299484172,-500.0,0.00010958,2,"2024-07-30T00:31:24.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631050,1722299484182,-500.0,0.00010958,2,"2024-07-30T00:31:24.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631051,1722299484195,-500.0,0.00010958,2,"2024-07-30T00:31:24.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631052,1722299484204,-500.0,0.00010958,2,"2024-07-30T00:31:24.204",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631053,1722299484213,-500.0,0.00010958,2,"2024-07-30T00:31:24.213",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631054,1722299484222,-500.0,0.00010958,2,"2024-07-30T00:31:24.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631055,1722299484232,-500.0,0.00010958,2,"2024-07-30T00:31:24.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631056,1722299484241,-500.0,0.00010958,2,"2024-07-30T00:31:24.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631057,1722299484250,-500.0,0.00010958,2,"2024-07-30T00:31:24.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631058,1722299484259,-500.0,0.00010958,2,"2024-07-30T00:31:24.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631059,1722299484269,-500.0,0.00010958,2,"2024-07-30T00:31:24.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631060,1722299484279,-500.0,0.00010958,2,"2024-07-30T00:31:24.279",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631061,1722299484288,-500.0,0.00010958,2,"2024-07-30T00:31:24.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631062,1722299484297,-500.0,0.00010958,2,"2024-07-30T00:31:24.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631063,1722299484308,-500.0,0.00010958,2,"2024-07-30T00:31:24.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631064,1722299484317,-473.93222543,0.00010958,2,"2024-07-30T00:31:24.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631065,1722299484326,-500.0,0.00010958,2,"2024-07-30T00:31:24.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631066,1722299484335,-500.0,0.00010958,2,"2024-07-30T00:31:24.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631067,1722299484345,-500.0,0.00010958,2,"2024-07-30T00:31:24.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631068,1722299484354,-500.0,0.00010958,2,"2024-07-30T00:31:24.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631069,1722299484363,-151.0,0.00010958,2,"2024-07-30T00:31:24.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631070,1722299484375,-500.0,0.00010958,2,"2024-07-30T00:31:24.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631071,1722299484384,-172.27,0.00010958,2,"2024-07-30T00:31:24.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631072,1722299484393,-1057.48,0.00010958,2,"2024-07-30T00:31:24.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631073,1722299484402,-500.0,0.00010958,2,"2024-07-30T00:31:24.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631074,1722299484411,-296.57,0.00010958,2,"2024-07-30T00:31:24.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631075,1722299484420,-1057.48,0.00010958,2,"2024-07-30T00:31:24.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631076,1722299484430,-500.0,0.00010958,2,"2024-07-30T00:31:24.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631077,1722299484439,-500.0,0.00010958,2,"2024-07-30T00:31:24.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631078,1722299484448,-500.0,0.00010958,2,"2024-07-30T00:31:24.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631079,1722299484458,-1057.48,0.00010958,2,"2024-07-30T00:31:24.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631080,1722299484467,-500.0,0.00010958,2,"2024-07-30T00:31:24.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631081,1722299484476,-500.0,0.00010958,2,"2024-07-30T00:31:24.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631082,1722299484486,-500.0,0.00010958,2,"2024-07-30T00:31:24.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631083,1722299484495,-1057.48,0.00010958,2,"2024-07-30T00:31:24.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631084,1722299484504,-500.0,0.00010958,2,"2024-07-30T00:31:24.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631085,1722299484514,-248.58,0.00010958,2,"2024-07-30T00:31:24.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631086,1722299484523,-500.0,0.00010958,2,"2024-07-30T00:31:24.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631087,1722299484532,-500.0,0.00010958,2,"2024-07-30T00:31:24.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631088,1722299484673,-1057.48,0.00010958,2,"2024-07-30T00:31:24.673",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631089,1722299484683,-500.0,0.00010958,2,"2024-07-30T00:31:24.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631090,1722299484694,-500.0,0.00010958,2,"2024-07-30T00:31:24.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631091,1722299484703,-500.0,0.00010958,2,"2024-07-30T00:31:24.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631092,1722299484713,-1057.48,0.00010958,2,"2024-07-30T00:31:24.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631093,1722299484723,-500.0,0.00010958,2,"2024-07-30T00:31:24.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631094,1722299484732,-183.96,0.00010958,2,"2024-07-30T00:31:24.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631095,1722299484742,-500.0,0.00010958,2,"2024-07-30T00:31:24.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631096,1722299484751,-187.9,0.00010958,2,"2024-07-30T00:31:24.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631097,1722299484760,-1057.48,0.00010958,2,"2024-07-30T00:31:24.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631098,1722299484769,-500.0,0.00010958,2,"2024-07-30T00:31:24.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631099,1722299484779,-500.0,0.00010958,2,"2024-07-30T00:31:24.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631100,1722299484788,-1057.48,0.00010958,2,"2024-07-30T00:31:24.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631101,1722299484798,-500.0,0.00010958,2,"2024-07-30T00:31:24.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631102,1722299484808,-500.0,0.00010958,2,"2024-07-30T00:31:24.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631103,1722299484817,-500.0,0.00010958,2,"2024-07-30T00:31:24.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631104,1722299484827,-1057.48,0.00010958,2,"2024-07-30T00:31:24.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631105,1722299484836,-500.0,0.00010958,2,"2024-07-30T00:31:24.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631106,1722299484845,-500.0,0.00010958,2,"2024-07-30T00:31:24.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631107,1722299484855,-500.0,0.00010958,2,"2024-07-30T00:31:24.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631108,1722299484864,-1057.48,0.00010958,2,"2024-07-30T00:31:24.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631109,1722299484876,-500.0,0.00010958,2,"2024-07-30T00:31:24.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631110,1722299484885,-500.0,0.00010958,2,"2024-07-30T00:31:24.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631111,1722299484894,-1057.48,0.00010958,2,"2024-07-30T00:31:24.894",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631112,1722299484904,-500.0,0.00010958,2,"2024-07-30T00:31:24.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631113,1722299484913,-500.0,0.00010958,2,"2024-07-30T00:31:24.913",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631114,1722299484923,-587.33130378,0.00010958,2,"2024-07-30T00:31:24.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631115,1722299484932,-500.0,0.00010958,2,"2024-07-30T00:31:24.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631116,1722299484942,-500.0,0.00010958,2,"2024-07-30T00:31:24.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631117,1722299484951,-1057.48,0.00010958,2,"2024-07-30T00:31:24.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631118,1722299484960,-500.0,0.00010958,2,"2024-07-30T00:31:24.960",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631119,1722299484969,-500.000001,0.00010958,2,"2024-07-30T00:31:24.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631120,1722299484978,-1057.48,0.00010958,2,"2024-07-30T00:31:24.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631121,1722299484988,-500.0,0.00010958,2,"2024-07-30T00:31:24.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631122,1722299484997,-500.0,0.00010958,2,"2024-07-30T00:31:24.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631123,1722299485007,-500.0,0.00010958,2,"2024-07-30T00:31:25.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631124,1722299485016,-1057.48,0.00010958,2,"2024-07-30T00:31:25.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631125,1722299485025,-500.0,0.00010958,2,"2024-07-30T00:31:25.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631126,1722299485035,-500.0,0.00010958,2,"2024-07-30T00:31:25.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631127,1722299485044,-500.0,0.00010958,2,"2024-07-30T00:31:25.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631128,1722299485053,-1057.48,0.00010958,2,"2024-07-30T00:31:25.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631129,1722299485062,-500.0,0.00010958,2,"2024-07-30T00:31:25.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631130,1722299485071,-500.0,0.00010958,2,"2024-07-30T00:31:25.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631131,1722299485081,-500.0,0.00010958,2,"2024-07-30T00:31:25.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631132,1722299485090,-500.0,0.00010958,2,"2024-07-30T00:31:25.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631133,1722299485099,-500.0,0.00010958,2,"2024-07-30T00:31:25.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631134,1722299485109,-500.0,0.00010958,2,"2024-07-30T00:31:25.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631135,1722299485118,-1057.48,0.00010958,2,"2024-07-30T00:31:25.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631136,1722299485130,-500.0,0.00010958,2,"2024-07-30T00:31:25.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631137,1722299485140,-500.0,0.00010958,2,"2024-07-30T00:31:25.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631138,1722299485150,-224.53,0.00010958,2,"2024-07-30T00:31:25.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631139,1722299485159,-1057.48,0.00010958,2,"2024-07-30T00:31:25.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631140,1722299485168,-500.0,0.00010958,2,"2024-07-30T00:31:25.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631141,1722299485177,-500.0,0.00010958,2,"2024-07-30T00:31:25.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631142,1722299485187,-1057.48,0.00010958,2,"2024-07-30T00:31:25.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631143,1722299485197,-500.0,0.00010958,2,"2024-07-30T00:31:25.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631144,1722299485208,-500.0,0.00010958,2,"2024-07-30T00:31:25.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631145,1722299485217,-500.0,0.00010958,2,"2024-07-30T00:31:25.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631146,1722299485227,-528.7337951,0.00010958,2,"2024-07-30T00:31:25.227",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631147,1722299485236,-500.0,0.00010958,2,"2024-07-30T00:31:25.236",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631148,1722299485246,-205.16236984,0.00010958,2,"2024-07-30T00:31:25.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631149,1722299485255,-500.0,0.00010958,2,"2024-07-30T00:31:25.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631150,1722299485264,-500.0,0.00010958,2,"2024-07-30T00:31:25.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631151,1722299485274,-500.0,0.00010958,2,"2024-07-30T00:31:25.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631152,1722299485283,-500.0,0.00010958,2,"2024-07-30T00:31:25.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631153,1722299485292,-500.0,0.00010958,2,"2024-07-30T00:31:25.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631154,1722299485301,-500.0,0.00010958,2,"2024-07-30T00:31:25.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631155,1722299485310,-500.0,0.00010958,2,"2024-07-30T00:31:25.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631156,1722299485319,-500.0,0.00010958,2,"2024-07-30T00:31:25.319",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631157,1722299485328,-500.0,0.00010958,2,"2024-07-30T00:31:25.328",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631158,1722299485337,-500.0,0.00010958,2,"2024-07-30T00:31:25.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631159,1722299485347,-500.0,0.00010958,2,"2024-07-30T00:31:25.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631160,1722299485356,-500.0,0.00010958,2,"2024-07-30T00:31:25.356",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631161,1722299485365,-1057.48,0.00010958,2,"2024-07-30T00:31:25.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631162,1722299485377,-500.0,0.00010958,2,"2024-07-30T00:31:25.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631163,1722299485386,-500.0,0.00010958,2,"2024-07-30T00:31:25.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631164,1722299485395,-500.0,0.00010958,2,"2024-07-30T00:31:25.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631165,1722299485404,-1057.48,0.00010958,2,"2024-07-30T00:31:25.404",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631166,1722299485413,-500.0,0.00010958,2,"2024-07-30T00:31:25.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631167,1722299485423,-500.0,0.00010958,2,"2024-07-30T00:31:25.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631168,1722299485432,-1057.48,0.00010958,2,"2024-07-30T00:31:25.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631169,1722299485441,-500.0,0.00010958,2,"2024-07-30T00:31:25.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631170,1722299485451,-151.0,0.00010958,2,"2024-07-30T00:31:25.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631171,1722299485460,-500.0,0.00010958,2,"2024-07-30T00:31:25.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631172,1722299485470,-502.92522877,0.00010958,2,"2024-07-30T00:31:25.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631173,1722299485480,-1057.48,0.00010958,2,"2024-07-30T00:31:25.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631174,1722299485489,-500.0,0.00010958,2,"2024-07-30T00:31:25.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631175,1722299485498,-151.0,0.00010958,2,"2024-07-30T00:31:25.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631176,1722299485507,-500.0,0.00010958,2,"2024-07-30T00:31:25.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631177,1722299485516,-1057.48,0.00010958,2,"2024-07-30T00:31:25.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631178,1722299485525,-151.0,0.00010958,2,"2024-07-30T00:31:25.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631179,1722299485535,-241.79920505,0.00010958,2,"2024-07-30T00:31:25.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631180,1722299485544,-1057.51574936,0.00010958,2,"2024-07-30T00:31:25.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631181,1722299485553,-500.0,0.00010958,2,"2024-07-30T00:31:25.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631182,1722299485562,-403.08200887,0.00010958,2,"2024-07-30T00:31:25.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631183,1722299485571,-500.0,0.00010958,2,"2024-07-30T00:31:25.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631184,1722299485581,-244.535703,0.00010958,2,"2024-07-30T00:31:25.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631185,1722299485590,-500.0,0.00010958,2,"2024-07-30T00:31:25.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631186,1722299485599,-504.15799623,0.00010958,2,"2024-07-30T00:31:25.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631187,1722299485609,-500.0,0.00010958,2,"2024-07-30T00:31:25.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631188,1722299485618,-500.0,0.00010958,2,"2024-07-30T00:31:25.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631189,1722299485630,-500.0,0.00010958,2,"2024-07-30T00:31:25.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631190,1722299485639,-500.0,0.00010958,2,"2024-07-30T00:31:25.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631191,1722299485649,-500.0,0.00010958,2,"2024-07-30T00:31:25.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631192,1722299485658,-500.0,0.00010958,2,"2024-07-30T00:31:25.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631193,1722299485679,-500.0,0.00010958,2,"2024-07-30T00:31:25.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631194,1722299485694,-500.0,0.00010958,2,"2024-07-30T00:31:25.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631195,1722299485713,-500.0,0.00010958,2,"2024-07-30T00:31:25.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631196,1722299485731,-500.0,0.00010958,2,"2024-07-30T00:31:25.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631197,1722299485749,-500.0,0.00010958,2,"2024-07-30T00:31:25.749",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631198,1722299485767,-500.0,0.00010958,2,"2024-07-30T00:31:25.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631199,1722299485781,-500.0,0.00010958,2,"2024-07-30T00:31:25.781",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631200,1722299485797,-500.0,0.00010958,2,"2024-07-30T00:31:25.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631201,1722299485815,-1047.06,0.00010958,2,"2024-07-30T00:31:25.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631202,1722299485835,-485.98452645,0.00010958,2,"2024-07-30T00:31:25.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631203,1722299485848,-500.0,0.00010958,2,"2024-07-30T00:31:25.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631204,1722299485864,-500.0,0.00010958,2,"2024-07-30T00:31:25.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631205,1722299485881,-500.0,0.00010958,2,"2024-07-30T00:31:25.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631206,1722299485898,-500.0,0.00010958,2,"2024-07-30T00:31:25.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631207,1722299485911,-500.0,0.00010958,2,"2024-07-30T00:31:25.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631208,1722299485927,-1047.06,0.00010958,2,"2024-07-30T00:31:25.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631209,1722299485944,-500.0,0.00010958,2,"2024-07-30T00:31:25.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631210,1722299485958,-500.0,0.00010958,2,"2024-07-30T00:31:25.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631211,1722299485974,-500.0,0.00010958,2,"2024-07-30T00:31:25.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631212,1722299485989,-649.24212806,0.00010958,2,"2024-07-30T00:31:25.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631213,1722299486004,-525.27,0.00010958,2,"2024-07-30T00:31:26.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631214,1722299486020,-500.0,0.00010958,2,"2024-07-30T00:31:26.020",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631215,1722299486035,-500.0,0.00010958,2,"2024-07-30T00:31:26.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631216,1722299486050,-1047.06,0.00010958,2,"2024-07-30T00:31:26.050",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631217,1722299486065,-500.0,0.00010958,2,"2024-07-30T00:31:26.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631218,1722299486080,-500.0,0.00010958,2,"2024-07-30T00:31:26.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631219,1722299486094,-508.73,0.00010958,2,"2024-07-30T00:31:26.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631220,1722299486109,-500.0,0.00010958,2,"2024-07-30T00:31:26.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631221,1722299486125,-500.0,0.00010958,2,"2024-07-30T00:31:26.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631222,1722299486140,-1047.06,0.00010958,2,"2024-07-30T00:31:26.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631223,1722299486155,-500.0,0.00010958,2,"2024-07-30T00:31:26.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631224,1722299486169,-500.0,0.00010958,2,"2024-07-30T00:31:26.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631225,1722299486185,-1817.45,0.00010958,2,"2024-07-30T00:31:26.185",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631226,1722299486203,-1047.06,0.00010958,2,"2024-07-30T00:31:26.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631227,1722299486218,-500.0,0.00010958,2,"2024-07-30T00:31:26.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631228,1722299486234,-500.0,0.00010958,2,"2024-07-30T00:31:26.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631229,1722299486249,-500.0,0.00010958,2,"2024-07-30T00:31:26.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631230,1722299486264,-1817.45,0.00010958,2,"2024-07-30T00:31:26.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631231,1722299486281,-500.0,0.00010958,2,"2024-07-30T00:31:26.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631232,1722299486297,-1047.06,0.00010958,2,"2024-07-30T00:31:26.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631233,1722299486311,-500.0,0.00010958,2,"2024-07-30T00:31:26.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631234,1722299486325,-500.0,0.00010958,2,"2024-07-30T00:31:26.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631235,1722299486339,-1817.45,0.00010958,2,"2024-07-30T00:31:26.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631236,1722299486354,-500.0,0.00010958,2,"2024-07-30T00:31:26.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631237,1722299486368,-500.0,0.00010958,2,"2024-07-30T00:31:26.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631238,1722299486386,-1817.45,0.00010958,2,"2024-07-30T00:31:26.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631239,1722299486400,-500.0,0.00010958,2,"2024-07-30T00:31:26.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631240,1722299486414,-500.0,0.00010958,2,"2024-07-30T00:31:26.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631241,1722299486428,-500.0,0.00010958,2,"2024-07-30T00:31:26.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631242,1722299486442,-1047.06,0.00010958,2,"2024-07-30T00:31:26.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631243,1722299486456,-500.0,0.00010958,2,"2024-07-30T00:31:26.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631244,1722299486470,-1817.45,0.00010958,2,"2024-07-30T00:31:26.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631245,1722299486485,-488.46,0.00010958,2,"2024-07-30T00:31:26.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631246,1722299486499,-1047.06,0.00010958,2,"2024-07-30T00:31:26.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631247,1722299486513,-1817.45,0.00010958,2,"2024-07-30T00:31:26.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631248,1722299486527,-500.0,0.00010958,2,"2024-07-30T00:31:26.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631249,1722299486540,-500.0,0.00010958,2,"2024-07-30T00:31:26.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631250,1722299486554,-500.0,0.00010958,2,"2024-07-30T00:31:26.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631251,1722299486568,-1817.45,0.00010958,2,"2024-07-30T00:31:26.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631252,1722299486584,-1047.06,0.00010958,2,"2024-07-30T00:31:26.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631253,1722299486599,-500.0,0.00010958,2,"2024-07-30T00:31:26.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631254,1722299486613,-1817.45,0.00010958,2,"2024-07-30T00:31:26.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631255,1722299486629,-500.0,0.00010958,2,"2024-07-30T00:31:26.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631256,1722299486643,-1047.06,0.00010958,2,"2024-07-30T00:31:26.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631257,1722299486658,-500.0,0.00010958,2,"2024-07-30T00:31:26.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631258,1722299486673,-500.0,0.00010958,2,"2024-07-30T00:31:26.673",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631259,1722299486689,-1817.45,0.00010958,2,"2024-07-30T00:31:26.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631260,1722299486703,-1047.06,0.00010958,2,"2024-07-30T00:31:26.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631261,1722299486718,-500.0,0.00010958,2,"2024-07-30T00:31:26.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631262,1722299486734,-1817.45,0.00010958,2,"2024-07-30T00:31:26.734",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631263,1722299486748,-549.63537409,0.00010958,2,"2024-07-30T00:31:26.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631264,1722299486763,-1047.06,0.00010958,2,"2024-07-30T00:31:26.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631265,1722299486776,-500.0,0.00010958,2,"2024-07-30T00:31:26.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631266,1722299486790,-500.0,0.00010958,2,"2024-07-30T00:31:26.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631267,1722299486804,-1817.45,0.00010958,2,"2024-07-30T00:31:26.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631268,1722299486818,-500.0,0.00010958,2,"2024-07-30T00:31:26.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631269,1722299486834,-1047.06,0.00010958,2,"2024-07-30T00:31:26.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631270,1722299486848,-1817.45,0.00010958,2,"2024-07-30T00:31:26.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631271,1722299486862,-500.0,0.00010958,2,"2024-07-30T00:31:26.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631272,1722299486877,-1047.06,0.00010958,2,"2024-07-30T00:31:26.877",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631273,1722299486892,-500.0,0.00010958,2,"2024-07-30T00:31:26.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631274,1722299486906,-500.0,0.00010958,2,"2024-07-30T00:31:26.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631275,1722299486920,-1817.45,0.00010958,2,"2024-07-30T00:31:26.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631276,1722299486934,-1047.06,0.00010958,2,"2024-07-30T00:31:26.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631277,1722299486949,-154.59,0.00010958,2,"2024-07-30T00:31:26.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631278,1722299486963,-1817.45,0.00010958,2,"2024-07-30T00:31:26.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631279,1722299486977,-500.0,0.00010958,2,"2024-07-30T00:31:26.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631280,1722299486991,-1047.06,0.00010958,2,"2024-07-30T00:31:26.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631281,1722299487006,-1817.45,0.00010958,2,"2024-07-30T00:31:27.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631282,1722299487023,-500.0,0.00010958,2,"2024-07-30T00:31:27.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631283,1722299487038,-500.81495668,0.00010958,2,"2024-07-30T00:31:27.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631284,1722299487053,-1047.06,0.00010958,2,"2024-07-30T00:31:27.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631285,1722299487068,-1817.45,0.00010958,2,"2024-07-30T00:31:27.068",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631286,1722299487083,-1047.06,0.00010958,2,"2024-07-30T00:31:27.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631287,1722299487098,-1047.06,0.00010958,2,"2024-07-30T00:31:27.098",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631288,1722299487113,-217.05917835,0.00010958,2,"2024-07-30T00:31:27.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631289,1722299487127,-1817.45,0.00010958,2,"2024-07-30T00:31:27.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631290,1722299487141,-1047.06,0.00010958,2,"2024-07-30T00:31:27.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631291,1722299487156,-1817.45,0.00010958,2,"2024-07-30T00:31:27.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631292,1722299487170,-1047.06,0.00010958,2,"2024-07-30T00:31:27.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631293,1722299487385,-1047.06,0.00010958,2,"2024-07-30T00:31:27.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631294,1722299487401,-1047.06,0.00010958,2,"2024-07-30T00:31:27.401",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631295,1722299487411,-2195.78,0.00010958,2,"2024-07-30T00:31:27.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631296,1722299487420,-1047.13,0.00010958,2,"2024-07-30T00:31:27.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631297,1722299487430,-2195.78,0.00010958,2,"2024-07-30T00:31:27.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631298,1722299487439,-341.3386753,0.00010958,2,"2024-07-30T00:31:27.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631299,1722299487448,-2195.78,0.00010958,2,"2024-07-30T00:31:27.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631300,1722299487457,-2195.78,0.00010958,2,"2024-07-30T00:31:27.457",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631301,1722299487466,-2195.78,0.00010958,2,"2024-07-30T00:31:27.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631302,1722299487475,-2195.78,0.00010958,2,"2024-07-30T00:31:27.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631303,1722299487484,-500.0,0.00010958,2,"2024-07-30T00:31:27.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631304,1722299487494,-500.0,0.00010958,2,"2024-07-30T00:31:27.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631305,1722299487503,-500.0,0.00010958,2,"2024-07-30T00:31:27.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631306,1722299487512,-500.0,0.00010958,2,"2024-07-30T00:31:27.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631307,1722299487521,-500.0,0.00010958,2,"2024-07-30T00:31:27.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631308,1722299487530,-500.0,0.00010958,2,"2024-07-30T00:31:27.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631309,1722299487540,-500.0,0.00010958,2,"2024-07-30T00:31:27.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631310,1722299487550,-500.0,0.00010958,2,"2024-07-30T00:31:27.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631311,1722299487559,-500.0,0.00010958,2,"2024-07-30T00:31:27.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631312,1722299487568,-500.0,0.00010958,2,"2024-07-30T00:31:27.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631313,1722299487578,-500.0,0.00010958,2,"2024-07-30T00:31:27.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631314,1722299487587,-500.0,0.00010958,2,"2024-07-30T00:31:27.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631315,1722299487597,-1817.45,0.00010958,2,"2024-07-30T00:31:27.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631316,1722299487607,-500.0,0.00010958,2,"2024-07-30T00:31:27.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631317,1722299487616,-500.0,0.00010958,2,"2024-07-30T00:31:27.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631318,1722299487625,-500.0,0.00010958,2,"2024-07-30T00:31:27.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631319,1722299487635,-1817.45,0.00010958,2,"2024-07-30T00:31:27.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631320,1722299487644,-500.0,0.00010958,2,"2024-07-30T00:31:27.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631321,1722299487653,-500.0,0.00010958,2,"2024-07-30T00:31:27.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631322,1722299487662,-500.0,0.00010958,2,"2024-07-30T00:31:27.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631323,1722299487671,-1817.45,0.00010958,2,"2024-07-30T00:31:27.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631324,1722299487680,-500.0,0.00010958,2,"2024-07-30T00:31:27.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631325,1722299487690,-500.0,0.00010958,2,"2024-07-30T00:31:27.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631326,1722299487699,-1817.45,0.00010958,2,"2024-07-30T00:31:27.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631327,1722299487708,-500.0,0.00010958,2,"2024-07-30T00:31:27.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631328,1722299487718,-500.0,0.00010958,2,"2024-07-30T00:31:27.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631329,1722299487727,-414.46,0.00010958,2,"2024-07-30T00:31:27.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631330,1722299487737,-1817.45,0.00010958,2,"2024-07-30T00:31:27.737",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631331,1722299487747,-500.0,0.00010958,2,"2024-07-30T00:31:27.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631332,1722299487756,-500.0,0.00010958,2,"2024-07-30T00:31:27.756",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631333,1722299487766,-500.0,0.00010958,2,"2024-07-30T00:31:27.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631334,1722299487775,-1817.45,0.00010958,2,"2024-07-30T00:31:27.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631335,1722299487784,-500.0,0.00010958,2,"2024-07-30T00:31:27.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631336,1722299487793,-500.0,0.00010958,2,"2024-07-30T00:31:27.793",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631337,1722299487803,-498.85006311,0.00010958,2,"2024-07-30T00:31:27.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631338,1722299487812,-245.5,0.00010958,2,"2024-07-30T00:31:27.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631339,1722299487822,-500.0,0.00010958,2,"2024-07-30T00:31:27.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631340,1722299487831,-500.0,0.00010958,2,"2024-07-30T00:31:27.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631341,1722299487840,-500.0,0.00010958,2,"2024-07-30T00:31:27.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631342,1722299487850,-500.46,0.00010958,2,"2024-07-30T00:31:27.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631343,1722299487860,-500.0,0.00010958,2,"2024-07-30T00:31:27.860",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631344,1722299487870,-500.46,0.00010958,2,"2024-07-30T00:31:27.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631345,1722299487879,-500.0,0.00010958,2,"2024-07-30T00:31:27.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631346,1722299487889,-403.51,0.00010958,2,"2024-07-30T00:31:27.889",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631347,1722299487898,-500.0,0.00010958,2,"2024-07-30T00:31:27.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631348,1722299487907,-500.46,0.00010958,2,"2024-07-30T00:31:27.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631349,1722299487916,-500.0,0.00010958,2,"2024-07-30T00:31:27.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631350,1722299487926,-500.0,0.00010958,2,"2024-07-30T00:31:27.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631351,1722299487935,-500.46,0.00010958,2,"2024-07-30T00:31:27.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631352,1722299487945,-1931.88,0.00010958,2,"2024-07-30T00:31:27.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631353,1722299487954,-500.0,0.00010958,2,"2024-07-30T00:31:27.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631354,1722299487963,-500.0,0.00010958,2,"2024-07-30T00:31:27.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631355,1722299487972,-500.46,0.00010958,2,"2024-07-30T00:31:27.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631356,1722299487981,-1931.88,0.00010958,2,"2024-07-30T00:31:27.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631357,1722299487991,-500.0,0.00010958,2,"2024-07-30T00:31:27.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631358,1722299488000,-500.0,0.00010958,2,"2024-07-30T00:31:28.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631359,1722299488009,-1931.88,0.00010958,2,"2024-07-30T00:31:28.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631360,1722299488019,-500.0,0.00010958,2,"2024-07-30T00:31:28.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631361,1722299488028,-1931.88,0.00010958,2,"2024-07-30T00:31:28.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631362,1722299488038,-500.0,0.00010958,2,"2024-07-30T00:31:28.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631363,1722299488047,-500.0,0.00010958,2,"2024-07-30T00:31:28.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631364,1722299488056,-1931.88,0.00010958,2,"2024-07-30T00:31:28.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631365,1722299488065,-1931.88,0.00010958,2,"2024-07-30T00:31:28.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631366,1722299488074,-500.0,0.00010958,2,"2024-07-30T00:31:28.074",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631367,1722299488083,-500.0,0.00010958,2,"2024-07-30T00:31:28.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631368,1722299488092,-1931.88,0.00010958,2,"2024-07-30T00:31:28.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631369,1722299488102,-500.0,0.00010958,2,"2024-07-30T00:31:28.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631370,1722299488111,-500.0,0.00010958,2,"2024-07-30T00:31:28.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631371,1722299488120,-1931.88,0.00010958,2,"2024-07-30T00:31:28.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631372,1722299488134,-354.55,0.00010958,2,"2024-07-30T00:31:28.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631373,1722299488144,-2195.78,0.00010958,2,"2024-07-30T00:31:28.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631374,1722299488153,-1931.88,0.00010958,2,"2024-07-30T00:31:28.153",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631375,1722299488162,-2195.78,0.00010958,2,"2024-07-30T00:31:28.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631376,1722299488171,-1931.88,0.00010958,2,"2024-07-30T00:31:28.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631377,1722299488182,-2195.78,0.00010958,2,"2024-07-30T00:31:28.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631378,1722299488196,-2195.78,0.00010958,2,"2024-07-30T00:31:28.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631379,1722299488205,-500.46,0.00010958,2,"2024-07-30T00:31:28.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631380,1722299488220,-500.0,0.00010958,2,"2024-07-30T00:31:28.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631381,1722299488230,-1931.88,0.00010958,2,"2024-07-30T00:31:28.230",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631382,1722299488239,-2195.78,0.00010958,2,"2024-07-30T00:31:28.239",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631383,1722299488249,-500.46,0.00010958,2,"2024-07-30T00:31:28.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631384,1722299488258,-1931.88,0.00010958,2,"2024-07-30T00:31:28.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631385,1722299488267,-2195.78,0.00010958,2,"2024-07-30T00:31:28.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631386,1722299488278,-1931.88,0.00010958,2,"2024-07-30T00:31:28.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631387,1722299488287,-2195.78,0.00010958,2,"2024-07-30T00:31:28.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631388,1722299488297,-500.0,0.00010958,2,"2024-07-30T00:31:28.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631389,1722299488307,-1931.88,0.00010958,2,"2024-07-30T00:31:28.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631390,1722299488316,-2195.78,0.00010958,2,"2024-07-30T00:31:28.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631391,1722299488325,-1931.88,0.00010958,2,"2024-07-30T00:31:28.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631392,1722299488334,-500.0,0.00010958,2,"2024-07-30T00:31:28.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631393,1722299488344,-2195.78,0.00010958,2,"2024-07-30T00:31:28.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631394,1722299488353,-1931.88,0.00010958,2,"2024-07-30T00:31:28.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631395,1722299488362,-500.0,0.00010958,2,"2024-07-30T00:31:28.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631396,1722299488371,-2195.78,0.00010958,2,"2024-07-30T00:31:28.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631397,1722299488381,-500.0,0.00010958,2,"2024-07-30T00:31:28.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631398,1722299488391,-1931.88,0.00010958,2,"2024-07-30T00:31:28.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631399,1722299488400,-500.0,0.00010958,2,"2024-07-30T00:31:28.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631400,1722299488409,-1931.88,0.00010958,2,"2024-07-30T00:31:28.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631401,1722299488419,-500.0,0.00010958,2,"2024-07-30T00:31:28.419",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631402,1722299488428,-495.21,0.00010958,2,"2024-07-30T00:31:28.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631403,1722299488437,-1931.88,0.00010958,2,"2024-07-30T00:31:28.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631404,1722299488446,-500.0,0.00010958,2,"2024-07-30T00:31:28.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631405,1722299488456,-500.46,0.00010958,2,"2024-07-30T00:31:28.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631406,1722299488465,-1931.88,0.00010958,2,"2024-07-30T00:31:28.465",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631407,1722299488475,-500.0,0.00010958,2,"2024-07-30T00:31:28.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631408,1722299488484,-500.46,0.00010958,2,"2024-07-30T00:31:28.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631409,1722299488493,-500.0,0.00010958,2,"2024-07-30T00:31:28.493",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631410,1722299488503,-500.46,0.00010958,2,"2024-07-30T00:31:28.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631411,1722299488512,-500.0,0.00010958,2,"2024-07-30T00:31:28.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631412,1722299488521,-1931.88,0.00010958,2,"2024-07-30T00:31:28.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631413,1722299488530,-500.0,0.00010958,2,"2024-07-30T00:31:28.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631414,1722299488539,-151.0,0.00010958,2,"2024-07-30T00:31:28.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631415,1722299488548,-500.46,0.00010958,2,"2024-07-30T00:31:28.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631416,1722299488557,-500.0,0.00010958,2,"2024-07-30T00:31:28.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631417,1722299488567,-500.46,0.00010958,2,"2024-07-30T00:31:28.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631418,1722299488576,-151.0,0.00010958,2,"2024-07-30T00:31:28.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631419,1722299488585,-500.0,0.00010958,2,"2024-07-30T00:31:28.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631420,1722299488594,-1931.88,0.00010958,2,"2024-07-30T00:31:28.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631421,1722299488604,-538.55,0.00010958,2,"2024-07-30T00:31:28.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631422,1722299488613,-151.0,0.00010958,2,"2024-07-30T00:31:28.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631423,1722299488622,-500.0,0.00010958,2,"2024-07-30T00:31:28.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631424,1722299488631,-500.46,0.00010958,2,"2024-07-30T00:31:28.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631425,1722299488640,-151.0,0.00010958,2,"2024-07-30T00:31:28.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631426,1722299488650,-500.0,0.00010958,2,"2024-07-30T00:31:28.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631427,1722299488659,-1931.88,0.00010958,2,"2024-07-30T00:31:28.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631428,1722299488668,-151.0,0.00010958,2,"2024-07-30T00:31:28.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631429,1722299488678,-500.46,0.00010958,2,"2024-07-30T00:31:28.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631430,1722299488687,-500.0,0.00010958,2,"2024-07-30T00:31:28.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631431,1722299488696,-500.0,0.00010958,2,"2024-07-30T00:31:28.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631432,1722299488706,-500.0,0.00010958,2,"2024-07-30T00:31:28.706",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631433,1722299488715,-1931.98,0.00010958,2,"2024-07-30T00:31:28.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631434,1722299488725,-151.0,0.00010958,2,"2024-07-30T00:31:28.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631435,1722299488734,-500.46,0.00010958,2,"2024-07-30T00:31:28.734",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631436,1722299488743,-500.0,0.00010958,2,"2024-07-30T00:31:28.743",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631437,1722299488751,-500.0,0.00010958,2,"2024-07-30T00:31:28.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631438,1722299488761,-500.0,0.00010958,2,"2024-07-30T00:31:28.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631439,1722299488770,-500.0,0.00010958,2,"2024-07-30T00:31:28.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631440,1722299488779,-500.0,0.00010958,2,"2024-07-30T00:31:28.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631441,1722299488789,-500.0,0.00010958,2,"2024-07-30T00:31:28.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631442,1722299488799,-2195.78,0.00010958,2,"2024-07-30T00:31:28.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631443,1722299488808,-500.0,0.00010958,2,"2024-07-30T00:31:28.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631444,1722299488817,-503.31578159,0.00010958,2,"2024-07-30T00:31:28.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631445,1722299488827,-500.0,0.00010958,2,"2024-07-30T00:31:28.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631446,1722299488836,-500.0,0.00010958,2,"2024-07-30T00:31:28.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631447,1722299488845,-2195.78,0.00010958,2,"2024-07-30T00:31:28.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631448,1722299488855,-500.0,0.00010958,2,"2024-07-30T00:31:28.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631449,1722299488864,-500.0,0.00010958,2,"2024-07-30T00:31:28.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631450,1722299488873,-500.0,0.00010958,2,"2024-07-30T00:31:28.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631451,1722299488883,-2195.78,0.00010958,2,"2024-07-30T00:31:28.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631452,1722299488892,-500.0,0.00010958,2,"2024-07-30T00:31:28.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631453,1722299488901,-500.0,0.00010958,2,"2024-07-30T00:31:28.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631454,1722299488912,-2195.78,0.00010958,2,"2024-07-30T00:31:28.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631455,1722299488922,-500.46,0.00010958,2,"2024-07-30T00:31:28.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631456,1722299488931,-500.0,0.00010958,2,"2024-07-30T00:31:28.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631457,1722299488941,-500.0,0.00010958,2,"2024-07-30T00:31:28.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631458,1722299488950,-2195.78,0.00010958,2,"2024-07-30T00:31:28.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631459,1722299488959,-500.46,0.00010958,2,"2024-07-30T00:31:28.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631460,1722299488968,-500.0,0.00010958,2,"2024-07-30T00:31:28.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631461,1722299488977,-500.0,0.00010958,2,"2024-07-30T00:31:28.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631462,1722299488987,-500.0,0.00010958,2,"2024-07-30T00:31:28.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631463,1722299488997,-2195.78,0.00010958,2,"2024-07-30T00:31:28.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631464,1722299489006,-500.46,0.00010958,2,"2024-07-30T00:31:29.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631465,1722299489015,-151.0,0.00010958,2,"2024-07-30T00:31:29.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631466,1722299489025,-500.0,0.00010958,2,"2024-07-30T00:31:29.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631467,1722299489034,-500.0,0.00010958,2,"2024-07-30T00:31:29.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631468,1722299489043,-500.0,0.00010958,2,"2024-07-30T00:31:29.043",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631469,1722299489052,-500.0,0.00010958,2,"2024-07-30T00:31:29.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631470,1722299489062,-500.0,0.00010958,2,"2024-07-30T00:31:29.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631471,1722299489071,-2195.78,0.00010958,2,"2024-07-30T00:31:29.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631472,1722299489080,-500.46,0.00010958,2,"2024-07-30T00:31:29.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631473,1722299489089,-500.0,0.00010958,2,"2024-07-30T00:31:29.089",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631474,1722299489099,-151.0,0.00010958,2,"2024-07-30T00:31:29.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631475,1722299489108,-501.44,0.00010958,2,"2024-07-30T00:31:29.108",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631476,1722299489117,-500.0,0.00010958,2,"2024-07-30T00:31:29.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631477,1722299489126,-500.0,0.00010958,2,"2024-07-30T00:31:29.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631478,1722299489146,-500.0,0.00010958,2,"2024-07-30T00:31:29.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631479,1722299489155,-500.0,0.00010958,2,"2024-07-30T00:31:29.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631480,1722299489164,-500.0,0.00010958,2,"2024-07-30T00:31:29.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631481,1722299489173,-151.0,0.00010958,2,"2024-07-30T00:31:29.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631482,1722299489187,-500.46,0.00010958,2,"2024-07-30T00:31:29.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631483,1722299489199,-500.0,0.00010958,2,"2024-07-30T00:31:29.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631484,1722299489208,-500.0,0.00010958,2,"2024-07-30T00:31:29.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631485,1722299489217,-500.0,0.00010958,2,"2024-07-30T00:31:29.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631486,1722299489227,-2196.00252833,0.00010958,2,"2024-07-30T00:31:29.227",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631487,1722299489236,-500.46,0.00010958,2,"2024-07-30T00:31:29.236",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631488,1722299489246,-569.83766444,0.00010958,2,"2024-07-30T00:31:29.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631489,1722299489256,-501.44,0.00010958,2,"2024-07-30T00:31:29.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631490,1722299489265,-151.0,0.00010958,2,"2024-07-30T00:31:29.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631491,1722299489276,-500.0,0.00010958,2,"2024-07-30T00:31:29.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631492,1722299489285,-500.0,0.00010958,2,"2024-07-30T00:31:29.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631493,1722299489294,-500.46,0.00010958,2,"2024-07-30T00:31:29.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631494,1722299489303,-500.0,0.00010958,2,"2024-07-30T00:31:29.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631495,1722299489313,-500.0,0.00010958,2,"2024-07-30T00:31:29.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631496,1722299489322,-500.0,0.00010958,2,"2024-07-30T00:31:29.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631497,1722299489331,-501.44,0.00010958,2,"2024-07-30T00:31:29.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631498,1722299489340,-500.0,0.00010958,2,"2024-07-30T00:31:29.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631499,1722299489349,-500.0,0.00010958,2,"2024-07-30T00:31:29.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631500,1722299489359,-500.46,0.00010958,2,"2024-07-30T00:31:29.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631501,1722299489369,-501.44,0.00010958,2,"2024-07-30T00:31:29.369",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631502,1722299489378,-500.0,0.00010958,2,"2024-07-30T00:31:29.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631503,1722299489387,-500.0,0.00010958,2,"2024-07-30T00:31:29.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631504,1722299489396,-500.0,0.00010958,2,"2024-07-30T00:31:29.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631505,1722299489404,-500.69,0.00010958,2,"2024-07-30T00:31:29.404",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631506,1722299489413,-501.44,0.00010958,2,"2024-07-30T00:31:29.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631507,1722299489422,-500.0,0.00010958,2,"2024-07-30T00:31:29.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631508,1722299489431,-500.0,0.00010958,2,"2024-07-30T00:31:29.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631509,1722299489440,-500.0,0.00010958,2,"2024-07-30T00:31:29.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631510,1722299489449,-7301.67,0.00010958,2,"2024-07-30T00:31:29.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631511,1722299489458,-501.44,0.00010958,2,"2024-07-30T00:31:29.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631512,1722299489468,-500.0,0.00010958,2,"2024-07-30T00:31:29.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631513,1722299489477,-500.0,0.00010958,2,"2024-07-30T00:31:29.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631514,1722299489485,-540.26,0.00010958,2,"2024-07-30T00:31:29.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631515,1722299489494,-500.0,0.00010958,2,"2024-07-30T00:31:29.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631516,1722299489503,-501.44,0.00010958,2,"2024-07-30T00:31:29.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631517,1722299489512,-500.0,0.00010958,2,"2024-07-30T00:31:29.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631518,1722299489521,-500.0,0.00010958,2,"2024-07-30T00:31:29.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631519,1722299489530,-500.0,0.00010958,2,"2024-07-30T00:31:29.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631520,1722299489539,-501.44,0.00010958,2,"2024-07-30T00:31:29.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631521,1722299489548,-426.90426811,0.00010958,2,"2024-07-30T00:31:29.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631522,1722299489557,-7301.67,0.00010958,2,"2024-07-30T00:31:29.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631523,1722299489567,-500.0,0.00010958,2,"2024-07-30T00:31:29.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631524,1722299489576,-309.10680784,0.00010958,2,"2024-07-30T00:31:29.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631525,1722299489585,-500.0,0.00010958,2,"2024-07-30T00:31:29.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631526,1722299489594,-500.0,0.00010958,2,"2024-07-30T00:31:29.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631527,1722299489604,-500.0,0.00010958,2,"2024-07-30T00:31:29.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631528,1722299489613,-501.44,0.00010958,2,"2024-07-30T00:31:29.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631529,1722299489622,-7301.67,0.00010958,2,"2024-07-30T00:31:29.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631530,1722299489638,-500.0,0.00010958,2,"2024-07-30T00:31:29.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631531,1722299489652,-500.0,0.00010958,2,"2024-07-30T00:31:29.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631532,1722299489662,-500.0,0.00010958,2,"2024-07-30T00:31:29.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631533,1722299489671,-1072.17,0.00010958,2,"2024-07-30T00:31:29.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631534,1722299489681,-500.0,0.00010958,2,"2024-07-30T00:31:29.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631535,1722299489691,-501.44,0.00010958,2,"2024-07-30T00:31:29.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631536,1722299489700,-1072.17,0.00010958,2,"2024-07-30T00:31:29.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631537,1722299489836,-500.0,0.00010958,2,"2024-07-30T00:31:29.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631538,1722299489861,-500.0,0.00010958,2,"2024-07-30T00:31:29.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631539,1722299489871,-501.44,0.00010958,2,"2024-07-30T00:31:29.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631540,1722299489883,-1072.17,0.00010958,2,"2024-07-30T00:31:29.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631541,1722299489893,-239.253136,0.00010958,2,"2024-07-30T00:31:29.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631542,1722299489903,-500.0,0.00010958,2,"2024-07-30T00:31:29.903",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631543,1722299489913,-500.0,0.00010958,2,"2024-07-30T00:31:29.913",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631544,1722299489923,-500.0,0.00010958,2,"2024-07-30T00:31:29.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631545,1722299489933,-601.725736,0.00010958,2,"2024-07-30T00:31:29.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631546,1722299489943,-500.0,0.00010958,2,"2024-07-30T00:31:29.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631547,1722299489952,-1072.17,0.00010958,2,"2024-07-30T00:31:29.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631548,1722299489962,-500.0,0.00010958,2,"2024-07-30T00:31:29.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631549,1722299489972,-225.13,0.00010958,2,"2024-07-30T00:31:29.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631550,1722299489981,-1072.17,0.00010958,2,"2024-07-30T00:31:29.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631551,1722299489991,-500.0,0.00010958,2,"2024-07-30T00:31:29.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631552,1722299490000,-500.0,0.00010958,2,"2024-07-30T00:31:30.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631553,1722299490010,-601.725736,0.00010958,2,"2024-07-30T00:31:30.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631554,1722299490019,-430.27585589,0.00010958,2,"2024-07-30T00:31:30.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631555,1722299490029,-7301.67,0.00010958,2,"2024-07-30T00:31:30.029",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631556,1722299490038,-1072.17,0.00010958,2,"2024-07-30T00:31:30.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631557,1722299490047,-500.0,0.00010958,2,"2024-07-30T00:31:30.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631558,1722299490056,-7301.67,0.00010958,2,"2024-07-30T00:31:30.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631559,1722299490065,-601.725736,0.00010958,2,"2024-07-30T00:31:30.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631560,1722299490075,-500.0,0.00010958,2,"2024-07-30T00:31:30.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631561,1722299490084,-500.0,0.00010958,2,"2024-07-30T00:31:30.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631562,1722299490093,-1072.17,0.00010958,2,"2024-07-30T00:31:30.093",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631563,1722299490103,-500.0,0.00010958,2,"2024-07-30T00:31:30.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631564,1722299490112,-500.0,0.00010958,2,"2024-07-30T00:31:30.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631565,1722299490121,-7301.67,0.00010958,2,"2024-07-30T00:31:30.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631566,1722299490138,-500.0,0.00010958,2,"2024-07-30T00:31:30.138",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631567,1722299490147,-1072.17,0.00010958,2,"2024-07-30T00:31:30.147",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631568,1722299490156,-500.0,0.00010958,2,"2024-07-30T00:31:30.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631569,1722299490165,-500.0,0.00010958,2,"2024-07-30T00:31:30.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631570,1722299490175,-601.725736,0.00010958,2,"2024-07-30T00:31:30.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631571,1722299490184,-7301.67,0.00010958,2,"2024-07-30T00:31:30.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631572,1722299490196,-502.52,0.00010958,2,"2024-07-30T00:31:30.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631573,1722299490206,-500.0,0.00010958,2,"2024-07-30T00:31:30.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631574,1722299490215,-7301.67,0.00010958,2,"2024-07-30T00:31:30.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631575,1722299490225,-601.725736,0.00010958,2,"2024-07-30T00:31:30.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631576,1722299490235,-1520.55,0.00010958,2,"2024-07-30T00:31:30.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631577,1722299490243,-1072.17,0.00010958,2,"2024-07-30T00:31:30.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631578,1722299490252,-7301.67,0.00010958,2,"2024-07-30T00:31:30.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631579,1722299490262,-601.725736,0.00010958,2,"2024-07-30T00:31:30.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631580,1722299490273,-500.0,0.00010958,2,"2024-07-30T00:31:30.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631581,1722299490282,-1072.17,0.00010958,2,"2024-07-30T00:31:30.282",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631582,1722299490292,-7301.67,0.00010958,2,"2024-07-30T00:31:30.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631583,1722299490301,-601.725736,0.00010958,2,"2024-07-30T00:31:30.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631584,1722299490311,-500.0,0.00010958,2,"2024-07-30T00:31:30.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631585,1722299490320,-1520.55,0.00010958,2,"2024-07-30T00:31:30.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631586,1722299490329,-500.0,0.00010958,2,"2024-07-30T00:31:30.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631587,1722299490338,-1072.17,0.00010958,2,"2024-07-30T00:31:30.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631588,1722299490348,-500.0,0.00010958,2,"2024-07-30T00:31:30.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631589,1722299490357,-500.0,0.00010958,2,"2024-07-30T00:31:30.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631590,1722299490367,-7301.67,0.00010958,2,"2024-07-30T00:31:30.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631591,1722299490381,-601.725736,0.00010958,2,"2024-07-30T00:31:30.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631592,1722299490392,-500.0,0.00010958,2,"2024-07-30T00:31:30.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631593,1722299490401,-1520.55,0.00010958,2,"2024-07-30T00:31:30.401",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631594,1722299490411,-500.0,0.00010958,2,"2024-07-30T00:31:30.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631595,1722299490421,-500.0,0.00010958,2,"2024-07-30T00:31:30.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631596,1722299490431,-1072.17,0.00010958,2,"2024-07-30T00:31:30.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631597,1722299490440,-7301.67,0.00010958,2,"2024-07-30T00:31:30.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631598,1722299490449,-217.18073536,0.00010958,2,"2024-07-30T00:31:30.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631599,1722299490459,-601.725736,0.00010958,2,"2024-07-30T00:31:30.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631600,1722299490469,-1520.55,0.00010958,2,"2024-07-30T00:31:30.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631601,1722299490478,-500.0,0.00010958,2,"2024-07-30T00:31:30.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631602,1722299490487,-1072.17,0.00010958,2,"2024-07-30T00:31:30.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631603,1722299490496,-7301.67,0.00010958,2,"2024-07-30T00:31:30.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631604,1722299490506,-601.725736,0.00010958,2,"2024-07-30T00:31:30.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631605,1722299490515,-1520.55,0.00010958,2,"2024-07-30T00:31:30.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631606,1722299490524,-500.0,0.00010958,2,"2024-07-30T00:31:30.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631607,1722299490533,-500.0,0.00010958,2,"2024-07-30T00:31:30.533",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631608,1722299490543,-500.0,0.00010958,2,"2024-07-30T00:31:30.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631609,1722299490552,-7301.67,0.00010958,2,"2024-07-30T00:31:30.552",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631610,1722299490561,-500.0,0.00010958,2,"2024-07-30T00:31:30.561",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631611,1722299490570,-500.0,0.00010958,2,"2024-07-30T00:31:30.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631612,1722299490579,-601.725736,0.00010958,2,"2024-07-30T00:31:30.579",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631613,1722299490589,-500.0,0.00010958,2,"2024-07-30T00:31:30.589",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631614,1722299490598,-7301.67,0.00010958,2,"2024-07-30T00:31:30.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631615,1722299490607,-1072.17,0.00010958,2,"2024-07-30T00:31:30.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631616,1722299490617,-3035.63,0.00010958,2,"2024-07-30T00:31:30.617",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631617,1722299490628,-500.0,0.00010958,2,"2024-07-30T00:31:30.628",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631618,1722299490640,-7301.67,0.00010958,2,"2024-07-30T00:31:30.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631619,1722299490649,-601.725736,0.00010958,2,"2024-07-30T00:31:30.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631620,1722299490658,-500.0,0.00010958,2,"2024-07-30T00:31:30.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631621,1722299490667,-3035.63,0.00010958,2,"2024-07-30T00:31:30.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631622,1722299490676,-500.0,0.00010958,2,"2024-07-30T00:31:30.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631623,1722299490685,-501.44,0.00010958,2,"2024-07-30T00:31:30.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631624,1722299490694,-1520.55,0.00010958,2,"2024-07-30T00:31:30.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631625,1722299490703,-500.0,0.00010958,2,"2024-07-30T00:31:30.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631626,1722299490712,-7301.67,0.00010958,2,"2024-07-30T00:31:30.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631627,1722299490721,-500.0,0.00010958,2,"2024-07-30T00:31:30.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631628,1722299490730,-501.44,0.00010958,2,"2024-07-30T00:31:30.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631629,1722299490739,-7301.67,0.00010958,2,"2024-07-30T00:31:30.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631630,1722299490749,-1072.17,0.00010958,2,"2024-07-30T00:31:30.749",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631631,1722299490757,-500.0,0.00010958,2,"2024-07-30T00:31:30.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631632,1722299490766,-501.44,0.00010958,2,"2024-07-30T00:31:30.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631633,1722299490776,-1520.55,0.00010958,2,"2024-07-30T00:31:30.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631634,1722299490785,-7301.67,0.00010958,2,"2024-07-30T00:31:30.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631635,1722299490794,-500.0,0.00010958,2,"2024-07-30T00:31:30.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631636,1722299490804,-1072.17,0.00010958,2,"2024-07-30T00:31:30.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631637,1722299490813,-500.0,0.00010958,2,"2024-07-30T00:31:30.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631638,1722299490823,-501.44,0.00010958,2,"2024-07-30T00:31:30.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631639,1722299490833,-500.0,0.00010958,2,"2024-07-30T00:31:30.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631640,1722299490842,-7301.67,0.00010958,2,"2024-07-30T00:31:30.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631641,1722299490852,-1520.55,0.00010958,2,"2024-07-30T00:31:30.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631642,1722299490861,-500.0,0.00010958,2,"2024-07-30T00:31:30.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631643,1722299490871,-500.0,0.00010958,2,"2024-07-30T00:31:30.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631644,1722299490888,-1072.17,0.00010958,2,"2024-07-30T00:31:30.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631645,1722299490898,-500.0,0.00010958,2,"2024-07-30T00:31:30.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631646,1722299490907,-500.0,0.00010958,2,"2024-07-30T00:31:30.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631647,1722299490917,-7301.67,0.00010958,2,"2024-07-30T00:31:30.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631648,1722299490926,-1520.55,0.00010958,2,"2024-07-30T00:31:30.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631649,1722299490936,-500.0,0.00010958,2,"2024-07-30T00:31:30.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631650,1722299490946,-1072.17,0.00010958,2,"2024-07-30T00:31:30.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631651,1722299490956,-500.0,0.00010958,2,"2024-07-30T00:31:30.956",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631652,1722299490966,-634.39,0.00010958,2,"2024-07-30T00:31:30.966",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631653,1722299490975,-500.0,0.00010958,2,"2024-07-30T00:31:30.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631654,1722299490985,-1520.55,0.00010958,2,"2024-07-30T00:31:30.985",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631655,1722299490994,-1072.17,0.00010958,2,"2024-07-30T00:31:30.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631656,1722299491005,-500.0,0.00010958,2,"2024-07-30T00:31:31.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631657,1722299491015,-500.0,0.00010958,2,"2024-07-30T00:31:31.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631658,1722299491024,-500.0,0.00010958,2,"2024-07-30T00:31:31.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631659,1722299491034,-634.39,0.00010958,2,"2024-07-30T00:31:31.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631660,1722299491044,-412.73647892,0.00010958,2,"2024-07-30T00:31:31.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631661,1722299491053,-500.0,0.00010958,2,"2024-07-30T00:31:31.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631662,1722299491063,-1520.55,0.00010958,2,"2024-07-30T00:31:31.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631663,1722299491072,-7301.67,0.00010958,2,"2024-07-30T00:31:31.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631664,1722299491082,-500.0,0.00010958,2,"2024-07-30T00:31:31.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631665,1722299491092,-500.0,0.00010958,2,"2024-07-30T00:31:31.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631666,1722299491101,-500.0,0.00010958,2,"2024-07-30T00:31:31.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631667,1722299491111,-634.39,0.00010958,2,"2024-07-30T00:31:31.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631668,1722299491120,-500.0,0.00010958,2,"2024-07-30T00:31:31.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631669,1722299491133,-1520.55,0.00010958,2,"2024-07-30T00:31:31.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631670,1722299491142,-7301.67,0.00010958,2,"2024-07-30T00:31:31.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631671,1722299491151,-500.0,0.00010958,2,"2024-07-30T00:31:31.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631672,1722299491160,-500.0,0.00010958,2,"2024-07-30T00:31:31.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631673,1722299491169,-634.39,0.00010958,2,"2024-07-30T00:31:31.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631674,1722299491178,-500.0,0.00010958,2,"2024-07-30T00:31:31.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631675,1722299491188,-500.0,0.00010958,2,"2024-07-30T00:31:31.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631676,1722299491199,-7301.8562687,0.00010958,2,"2024-07-30T00:31:31.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631677,1722299491209,-1520.55,0.00010958,2,"2024-07-30T00:31:31.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631678,1722299491218,-500.0,0.00010958,2,"2024-07-30T00:31:31.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631679,1722299491227,-500.0,0.00010958,2,"2024-07-30T00:31:31.227",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631680,1722299491238,-500.0,0.00010958,2,"2024-07-30T00:31:31.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631681,1722299491247,-634.39,0.00010958,2,"2024-07-30T00:31:31.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631682,1722299491256,-500.0,0.00010958,2,"2024-07-30T00:31:31.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631683,1722299491265,-601.725736,0.00010958,2,"2024-07-30T00:31:31.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631684,1722299491275,-500.0,0.00010958,2,"2024-07-30T00:31:31.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631685,1722299491284,-1520.55,0.00010958,2,"2024-07-30T00:31:31.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631686,1722299491293,-500.0,0.00010958,2,"2024-07-30T00:31:31.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631687,1722299491302,-500.0,0.00010958,2,"2024-07-30T00:31:31.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631688,1722299491312,-634.39,0.00010958,2,"2024-07-30T00:31:31.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631689,1722299491321,-500.0,0.00010958,2,"2024-07-30T00:31:31.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631690,1722299491330,-500.0,0.00010958,2,"2024-07-30T00:31:31.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631691,1722299491339,-1520.55,0.00010958,2,"2024-07-30T00:31:31.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631692,1722299491348,-500.0,0.00010958,2,"2024-07-30T00:31:31.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631693,1722299491358,-634.39,0.00010958,2,"2024-07-30T00:31:31.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631694,1722299491367,-500.0,0.00010958,2,"2024-07-30T00:31:31.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631695,1722299491378,-500.0,0.00010958,2,"2024-07-30T00:31:31.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631696,1722299491387,-500.0,0.00010958,2,"2024-07-30T00:31:31.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631697,1722299491396,-601.725736,0.00010958,2,"2024-07-30T00:31:31.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631698,1722299491405,-634.39,0.00010958,2,"2024-07-30T00:31:31.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631699,1722299491414,-500.0,0.00010958,2,"2024-07-30T00:31:31.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631700,1722299491423,-500.0,0.00010958,2,"2024-07-30T00:31:31.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631701,1722299491432,-1520.55,0.00010958,2,"2024-07-30T00:31:31.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631702,1722299491441,-3035.63,0.00010958,2,"2024-07-30T00:31:31.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631703,1722299491450,-500.0,0.00010958,2,"2024-07-30T00:31:31.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631704,1722299491460,-500.0,0.00010958,2,"2024-07-30T00:31:31.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631705,1722299491469,-605.1,0.00010958,2,"2024-07-30T00:31:31.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631706,1722299491478,-634.39,0.00010958,2,"2024-07-30T00:31:31.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631707,1722299491487,-500.0,0.00010958,2,"2024-07-30T00:31:31.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631708,1722299491496,-601.725736,0.00010958,2,"2024-07-30T00:31:31.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631709,1722299491505,-1520.55,0.00010958,2,"2024-07-30T00:31:31.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631710,1722299491515,-3035.63,0.00010958,2,"2024-07-30T00:31:31.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631711,1722299491524,-500.0,0.00010958,2,"2024-07-30T00:31:31.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631712,1722299491534,-634.39,0.00010958,2,"2024-07-30T00:31:31.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631713,1722299491543,-500.0,0.00010958,2,"2024-07-30T00:31:31.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631714,1722299491552,-1520.55,0.00010958,2,"2024-07-30T00:31:31.552",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631715,1722299491562,-601.725736,0.00010958,2,"2024-07-30T00:31:31.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631716,1722299491571,-3035.63,0.00010958,2,"2024-07-30T00:31:31.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631717,1722299491580,-500.0,0.00010958,2,"2024-07-30T00:31:31.580",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631718,1722299491590,-500.0,0.00010958,2,"2024-07-30T00:31:31.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631719,1722299491600,-634.39,0.00010958,2,"2024-07-30T00:31:31.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631720,1722299491609,-500.0,0.00010958,2,"2024-07-30T00:31:31.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631721,1722299491619,-1520.55,0.00010958,2,"2024-07-30T00:31:31.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631722,1722299491629,-500.0,0.00010958,2,"2024-07-30T00:31:31.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631723,1722299491639,-601.725736,0.00010958,2,"2024-07-30T00:31:31.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631724,1722299491648,-634.39,0.00010958,2,"2024-07-30T00:31:31.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631725,1722299491657,-629.67,0.00010958,2,"2024-07-30T00:31:31.657",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631726,1722299491667,-500.0,0.00010958,2,"2024-07-30T00:31:31.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631727,1722299491676,-1520.55,0.00010958,2,"2024-07-30T00:31:31.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631728,1722299491685,-500.0,0.00010958,2,"2024-07-30T00:31:31.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631729,1722299491695,-601.725736,0.00010958,2,"2024-07-30T00:31:31.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631730,1722299491704,-345.81,0.00010958,2,"2024-07-30T00:31:31.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631731,1722299491714,-3035.63,0.00010958,2,"2024-07-30T00:31:31.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631732,1722299491723,-500.0,0.00010958,2,"2024-07-30T00:31:31.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631733,1722299491732,-1520.55,0.00010958,2,"2024-07-30T00:31:31.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631734,1722299491741,-500.0,0.00010958,2,"2024-07-30T00:31:31.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631735,1722299491751,-501.44,0.00010958,2,"2024-07-30T00:31:31.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631736,1722299491760,-601.725736,0.00010958,2,"2024-07-30T00:31:31.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631737,1722299491769,-500.0,0.00010958,2,"2024-07-30T00:31:31.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631738,1722299491779,-501.44,0.00010958,2,"2024-07-30T00:31:31.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631739,1722299491788,-500.0,0.00010958,2,"2024-07-30T00:31:31.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631740,1722299491797,-623.92,0.00010958,2,"2024-07-30T00:31:31.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631741,1722299491806,-601.725737,0.00010958,2,"2024-07-30T00:31:31.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631742,1722299491815,-501.44,0.00010958,2,"2024-07-30T00:31:31.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631743,1722299491825,-1520.55,0.00010958,2,"2024-07-30T00:31:31.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631744,1722299491834,-500.0,0.00010958,2,"2024-07-30T00:31:31.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631745,1722299491843,-526.51,0.00010958,2,"2024-07-30T00:31:31.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631746,1722299491853,-500.0,0.00010958,2,"2024-07-30T00:31:31.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631747,1722299491862,-1072.17,0.00010958,2,"2024-07-30T00:31:31.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631748,1722299491871,-501.44,0.00010958,2,"2024-07-30T00:31:31.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631749,1722299491881,-497.95114037,0.00010958,2,"2024-07-30T00:31:31.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631750,1722299491891,-500.0,0.00010958,2,"2024-07-30T00:31:31.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631751,1722299491900,-1520.55,0.00010958,2,"2024-07-30T00:31:31.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631752,1722299491909,-500.0,0.00010958,2,"2024-07-30T00:31:31.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631753,1722299491918,-501.44,0.00010958,2,"2024-07-30T00:31:31.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631754,1722299491927,-1072.17,0.00010958,2,"2024-07-30T00:31:31.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631755,1722299491936,-500.0,0.00010958,2,"2024-07-30T00:31:31.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631756,1722299491946,-500.0,0.00010958,2,"2024-07-30T00:31:31.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631757,1722299491955,-3035.63,0.00010958,2,"2024-07-30T00:31:31.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631758,1722299491965,-493.18973192,0.00010958,2,"2024-07-30T00:31:31.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631759,1722299491974,-500.0,0.00010958,2,"2024-07-30T00:31:31.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631760,1722299491983,-501.44,0.00010958,2,"2024-07-30T00:31:31.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631761,1722299492126,-500.4809293,0.00010958,2,"2024-07-30T00:31:32.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631762,1722299492139,-1520.57,0.00010958,2,"2024-07-30T00:31:32.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631763,1722299492148,-500.0,0.00010958,2,"2024-07-30T00:31:32.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631764,1722299492157,-500.0,0.00010958,2,"2024-07-30T00:31:32.157",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631765,1722299492166,-3035.63,0.00010958,2,"2024-07-30T00:31:32.166",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631766,1722299492176,-500.0,0.00010958,2,"2024-07-30T00:31:32.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631767,1722299492185,-510.67,0.00010958,2,"2024-07-30T00:31:32.185",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631768,1722299492195,-611.62,0.00010958,2,"2024-07-30T00:31:32.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631769,1722299492207,-500.0,0.00010958,2,"2024-07-30T00:31:32.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631770,1722299492217,-634.39,0.00010958,2,"2024-07-30T00:31:32.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631771,1722299492226,-501.44,0.00010958,2,"2024-07-30T00:31:32.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631772,1722299492235,-3035.63,0.00010958,2,"2024-07-30T00:31:32.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631773,1722299492247,-500.0,0.00010958,2,"2024-07-30T00:31:32.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631774,1722299492255,-510.67,0.00010958,2,"2024-07-30T00:31:32.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631775,1722299492264,-1072.17,0.00010958,2,"2024-07-30T00:31:32.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631776,1722299492276,-634.39,0.00010958,2,"2024-07-30T00:31:32.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631777,1722299492285,-500.0,0.00010958,2,"2024-07-30T00:31:32.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631778,1722299492294,-3035.63,0.00010958,2,"2024-07-30T00:31:32.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631779,1722299492303,-501.44,0.00010958,2,"2024-07-30T00:31:32.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631780,1722299492312,-500.0,0.00010958,2,"2024-07-30T00:31:32.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631781,1722299492321,-510.67,0.00010958,2,"2024-07-30T00:31:32.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631782,1722299492331,-500.0,0.00010958,2,"2024-07-30T00:31:32.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631783,1722299492340,-1072.17,0.00010958,2,"2024-07-30T00:31:32.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631784,1722299492349,-500.0,0.00010958,2,"2024-07-30T00:31:32.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631785,1722299492358,-634.39,0.00010958,2,"2024-07-30T00:31:32.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631786,1722299492368,-3035.63,0.00010958,2,"2024-07-30T00:31:32.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631787,1722299492379,-500.0,0.00010958,2,"2024-07-30T00:31:32.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631788,1722299492388,-510.67,0.00010958,2,"2024-07-30T00:31:32.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631789,1722299492397,-1072.18930238,0.00010958,2,"2024-07-30T00:31:32.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631790,1722299492407,-500.0,0.00010958,2,"2024-07-30T00:31:32.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631791,1722299492416,-634.39,0.00010958,2,"2024-07-30T00:31:32.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631792,1722299492426,-501.44,0.00010958,2,"2024-07-30T00:31:32.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631793,1722299492435,-500.0,0.00010958,2,"2024-07-30T00:31:32.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631794,1722299492445,-510.67,0.00010958,2,"2024-07-30T00:31:32.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631795,1722299492454,-500.0,0.00010958,2,"2024-07-30T00:31:32.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631796,1722299492464,-500.0,0.00010958,2,"2024-07-30T00:31:32.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631797,1722299492473,-510.67,0.00010958,2,"2024-07-30T00:31:32.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631798,1722299492483,-500.0,0.00010958,2,"2024-07-30T00:31:32.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631799,1722299492492,-500.0,0.00010958,2,"2024-07-30T00:31:32.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631800,1722299492502,-277.91,0.00010958,2,"2024-07-30T00:31:32.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631801,1722299492511,-510.67,0.00010958,2,"2024-07-30T00:31:32.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631802,1722299492521,-500.0,0.00010958,2,"2024-07-30T00:31:32.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631803,1722299492531,-3035.63,0.00010958,2,"2024-07-30T00:31:32.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631804,1722299492540,-500.0,0.00010958,2,"2024-07-30T00:31:32.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631805,1722299492550,-500.0,0.00010958,2,"2024-07-30T00:31:32.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631806,1722299492559,-500.0,0.00010958,2,"2024-07-30T00:31:32.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631807,1722299492569,-3035.63,0.00010958,2,"2024-07-30T00:31:32.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631808,1722299492579,-510.67,0.00010958,2,"2024-07-30T00:31:32.579",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631809,1722299492589,-500.0,0.00010958,2,"2024-07-30T00:31:32.589",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631810,1722299492598,-500.0,0.00010958,2,"2024-07-30T00:31:32.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631811,1722299492607,-500.0,0.00010958,2,"2024-07-30T00:31:32.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631812,1722299492617,-3035.63,0.00010958,2,"2024-07-30T00:31:32.617",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631813,1722299492626,-500.0,0.00010958,2,"2024-07-30T00:31:32.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631814,1722299492637,-500.0,0.00010958,2,"2024-07-30T00:31:32.637",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631815,1722299492647,-1968.48,0.00010958,2,"2024-07-30T00:31:32.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631816,1722299492656,-447.52,0.00010958,2,"2024-07-30T00:31:32.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631817,1722299492666,-173.85,0.00010958,2,"2024-07-30T00:31:32.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631818,1722299492675,-3035.63,0.00010958,2,"2024-07-30T00:31:32.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631819,1722299492685,-500.0,0.00010958,2,"2024-07-30T00:31:32.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631820,1722299492695,-510.67,0.00010958,2,"2024-07-30T00:31:32.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631821,1722299492704,-500.0,0.00010958,2,"2024-07-30T00:31:32.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631822,1722299492713,-3035.63,0.00010958,2,"2024-07-30T00:31:32.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631823,1722299492723,-500.0,0.00010958,2,"2024-07-30T00:31:32.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631824,1722299492732,-510.67,0.00010958,2,"2024-07-30T00:31:32.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631825,1722299492741,-295.69,0.00010958,2,"2024-07-30T00:31:32.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631826,1722299492750,-500.0,0.00010958,2,"2024-07-30T00:31:32.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631827,1722299492759,-500.0,0.00010958,2,"2024-07-30T00:31:32.759",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631828,1722299492768,-3035.63,0.00010958,2,"2024-07-30T00:31:32.768",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631829,1722299492778,-500.0,0.00010958,2,"2024-07-30T00:31:32.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631830,1722299492787,-546.23,0.00010958,2,"2024-07-30T00:31:32.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631831,1722299492796,-3035.63,0.00010958,2,"2024-07-30T00:31:32.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631832,1722299492805,-500.0,0.00010958,2,"2024-07-30T00:31:32.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631833,1722299492814,-3035.63,0.00010958,2,"2024-07-30T00:31:32.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631834,1722299492824,-432.3,0.00010958,2,"2024-07-30T00:31:32.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631835,1722299492834,-3035.63,0.00010958,2,"2024-07-30T00:31:32.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631836,1722299492843,-3035.63,0.00010958,2,"2024-07-30T00:31:32.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631837,1722299492853,-3035.63,0.00010958,2,"2024-07-30T00:31:32.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631838,1722299492863,-634.39,0.00010958,2,"2024-07-30T00:31:32.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631839,1722299492872,-3035.63,0.00010958,2,"2024-07-30T00:31:32.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631840,1722299492883,-500.0,0.00010958,2,"2024-07-30T00:31:32.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631841,1722299492893,-634.39,0.00010958,2,"2024-07-30T00:31:32.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631842,1722299492902,-701.99,0.00010958,2,"2024-07-30T00:31:32.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631843,1722299492911,-500.0,0.00010958,2,"2024-07-30T00:31:32.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631844,1722299492921,-634.39,0.00010958,2,"2024-07-30T00:31:32.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631845,1722299492931,-701.99,0.00010958,2,"2024-07-30T00:31:32.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631846,1722299492940,-3035.7,0.00010958,2,"2024-07-30T00:31:32.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631847,1722299492950,-510.67,0.00010958,2,"2024-07-30T00:31:32.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631848,1722299492959,-701.99,0.00010958,2,"2024-07-30T00:31:32.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631849,1722299492969,-634.39,0.00010958,2,"2024-07-30T00:31:32.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631850,1722299492978,-500.0,0.00010958,2,"2024-07-30T00:31:32.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631851,1722299492988,-634.39,0.00010958,2,"2024-07-30T00:31:32.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631852,1722299492997,-500.0,0.00010958,2,"2024-07-30T00:31:32.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631853,1722299493007,-634.39,0.00010958,2,"2024-07-30T00:31:33.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631854,1722299493016,-1968.48,0.00010958,2,"2024-07-30T00:31:33.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631855,1722299493026,-500.0,0.00010958,2,"2024-07-30T00:31:33.026",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631856,1722299493036,-634.39,0.00010958,2,"2024-07-30T00:31:33.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631857,1722299493046,-1968.48,0.00010958,2,"2024-07-30T00:31:33.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631858,1722299493056,-634.53769626,0.00010958,2,"2024-07-30T00:31:33.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631859,1722299493065,-314.09,0.00010958,2,"2024-07-30T00:31:33.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631860,1722299493075,-1968.48,0.00010958,2,"2024-07-30T00:31:33.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631861,1722299493085,-1968.48,0.00010958,2,"2024-07-30T00:31:33.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631862,1722299493095,-500.0,0.00010958,2,"2024-07-30T00:31:33.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631863,1722299493105,-500.0,0.00010958,2,"2024-07-30T00:31:33.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631864,1722299493114,-500.0,0.00010958,2,"2024-07-30T00:31:33.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631865,1722299493124,-500.0,0.00010958,2,"2024-07-30T00:31:33.124",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631866,1722299493135,-500.0,0.00010958,2,"2024-07-30T00:31:33.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631867,1722299493144,-500.0,0.00010958,2,"2024-07-30T00:31:33.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631868,1722299493154,-510.67,0.00010958,2,"2024-07-30T00:31:33.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631869,1722299493163,-510.67,0.00010958,2,"2024-07-30T00:31:33.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631870,1722299493172,-500.0,0.00010958,2,"2024-07-30T00:31:33.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631871,1722299493182,-500.0,0.00010958,2,"2024-07-30T00:31:33.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631872,1722299493192,-500.0,0.00010958,2,"2024-07-30T00:31:33.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631873,1722299493206,-500.0,0.00010958,2,"2024-07-30T00:31:33.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631874,1722299493215,-500.0,0.00010958,2,"2024-07-30T00:31:33.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631875,1722299493224,-635.71,0.00010958,2,"2024-07-30T00:31:33.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631876,1722299493234,-1968.48,0.00010958,2,"2024-07-30T00:31:33.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631877,1722299493245,-500.0,0.00010958,2,"2024-07-30T00:31:33.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631878,1722299493255,-500.0,0.00010958,2,"2024-07-30T00:31:33.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631879,1722299493265,-500.0,0.00010958,2,"2024-07-30T00:31:33.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631880,1722299493275,-1968.48,0.00010958,2,"2024-07-30T00:31:33.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631881,1722299493286,-187.99966994,0.00010958,2,"2024-07-30T00:31:33.286",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631882,1722299493296,-500.0,0.00010958,2,"2024-07-30T00:31:33.296",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631883,1722299493306,-500.0,0.00010958,2,"2024-07-30T00:31:33.306",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631884,1722299493316,-1968.48,0.00010958,2,"2024-07-30T00:31:33.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631885,1722299493325,-500.0,0.00010958,2,"2024-07-30T00:31:33.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631886,1722299493335,-449.66,0.00010958,2,"2024-07-30T00:31:33.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631887,1722299493344,-500.0,0.00010958,2,"2024-07-30T00:31:33.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631888,1722299493354,-500.0,0.00010958,2,"2024-07-30T00:31:33.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631889,1722299493363,-1968.48,0.00010958,2,"2024-07-30T00:31:33.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631890,1722299493373,-1968.48,0.00010958,2,"2024-07-30T00:31:33.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631891,1722299493383,-500.0,0.00010958,2,"2024-07-30T00:31:33.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631892,1722299493392,-500.0,0.00010958,2,"2024-07-30T00:31:33.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631893,1722299493402,-1968.48,0.00010958,2,"2024-07-30T00:31:33.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631894,1722299493412,-500.0,0.00010958,2,"2024-07-30T00:31:33.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631895,1722299493421,-507.41622,0.00010958,2,"2024-07-30T00:31:33.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631896,1722299493431,-1968.48,0.00010958,2,"2024-07-30T00:31:33.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631897,1722299493441,-500.0,0.00010958,2,"2024-07-30T00:31:33.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631898,1722299493451,-510.67,0.00010958,2,"2024-07-30T00:31:33.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631899,1722299493461,-500.0,0.00010958,2,"2024-07-30T00:31:33.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631900,1722299493470,-500.0,0.00010958,2,"2024-07-30T00:31:33.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631901,1722299493479,-500.0,0.00010958,2,"2024-07-30T00:31:33.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631902,1722299493489,-500.0,0.00010958,2,"2024-07-30T00:31:33.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631903,1722299493498,-500.0,0.00010958,2,"2024-07-30T00:31:33.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631904,1722299493507,-510.67,0.00010958,2,"2024-07-30T00:31:33.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631905,1722299493517,-500.0,0.00010958,2,"2024-07-30T00:31:33.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631906,1722299493526,-507.41622,0.00010958,2,"2024-07-30T00:31:33.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631907,1722299493536,-500.0,0.00010958,2,"2024-07-30T00:31:33.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631908,1722299493546,-500.0,0.00010958,2,"2024-07-30T00:31:33.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631909,1722299493555,-1968.48,0.00010958,2,"2024-07-30T00:31:33.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631910,1722299493565,-500.0,0.00010958,2,"2024-07-30T00:31:33.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631911,1722299493574,-500.0,0.00010958,2,"2024-07-30T00:31:33.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631912,1722299493584,-510.67,0.00010958,2,"2024-07-30T00:31:33.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631913,1722299493593,-500.0,0.00010958,2,"2024-07-30T00:31:33.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631914,1722299493602,-500.0,0.00010958,2,"2024-07-30T00:31:33.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631915,1722299493611,-1968.48,0.00010958,2,"2024-07-30T00:31:33.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631916,1722299493620,-500.0,0.00010958,2,"2024-07-30T00:31:33.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631917,1722299493629,-500.0,0.00010958,2,"2024-07-30T00:31:33.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631918,1722299493638,-1968.48,0.00010958,2,"2024-07-30T00:31:33.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631919,1722299493648,-500.0,0.00010958,2,"2024-07-30T00:31:33.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631920,1722299493657,-500.0,0.00010958,2,"2024-07-30T00:31:33.657",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631921,1722299493666,-500.0,0.00010958,2,"2024-07-30T00:31:33.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631922,1722299493676,-1968.48,0.00010958,2,"2024-07-30T00:31:33.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631923,1722299493685,-500.0,0.00010958,2,"2024-07-30T00:31:33.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631924,1722299493694,-500.0,0.00010958,2,"2024-07-30T00:31:33.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631925,1722299493703,-500.0,0.00010958,2,"2024-07-30T00:31:33.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631926,1722299493713,-510.67,0.00010958,2,"2024-07-30T00:31:33.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631927,1722299493722,-1968.48,0.00010958,2,"2024-07-30T00:31:33.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631928,1722299493731,-507.41622,0.00010958,2,"2024-07-30T00:31:33.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631929,1722299493741,-500.0,0.00010958,2,"2024-07-30T00:31:33.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631930,1722299493750,-483.50894611,0.00010958,2,"2024-07-30T00:31:33.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631931,1722299493760,-510.67,0.00010958,2,"2024-07-30T00:31:33.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631932,1722299493770,-1968.48,0.00010958,2,"2024-07-30T00:31:33.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631933,1722299493779,-507.41622,0.00010958,2,"2024-07-30T00:31:33.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631934,1722299493789,-500.0,0.00010958,2,"2024-07-30T00:31:33.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631935,1722299493799,-510.67,0.00010958,2,"2024-07-30T00:31:33.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631936,1722299493808,-1968.48,0.00010958,2,"2024-07-30T00:31:33.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631937,1722299493819,-507.41622,0.00010958,2,"2024-07-30T00:31:33.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631938,1722299493829,-500.0,0.00010958,2,"2024-07-30T00:31:33.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631939,1722299493839,-510.67,0.00010958,2,"2024-07-30T00:31:33.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631940,1722299493848,-500.0,0.00010958,2,"2024-07-30T00:31:33.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631941,1722299493859,-500.0,0.00010958,2,"2024-07-30T00:31:33.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631942,1722299493868,-500.0,0.00010958,2,"2024-07-30T00:31:33.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631943,1722299493879,-507.41622,0.00010958,2,"2024-07-30T00:31:33.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631944,1722299493890,-510.67,0.00010958,2,"2024-07-30T00:31:33.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631945,1722299493900,-1968.48,0.00010958,2,"2024-07-30T00:31:33.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631946,1722299493909,-500.0,0.00010958,2,"2024-07-30T00:31:33.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631947,1722299493923,-500.0,0.00010958,2,"2024-07-30T00:31:33.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631948,1722299493933,-500.0,0.00010958,2,"2024-07-30T00:31:33.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631949,1722299493943,-510.67,0.00010958,2,"2024-07-30T00:31:33.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631950,1722299493953,-507.41622,0.00010958,2,"2024-07-30T00:31:33.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631951,1722299493963,-540.05,0.00010958,2,"2024-07-30T00:31:33.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631952,1722299493972,-500.0,0.00010958,2,"2024-07-30T00:31:33.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631953,1722299493982,-500.0,0.00010958,2,"2024-07-30T00:31:33.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631954,1722299493991,-510.67,0.00010958,2,"2024-07-30T00:31:33.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631955,1722299494001,-500.0,0.00010958,2,"2024-07-30T00:31:34.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631956,1722299494011,-507.41622,0.00010958,2,"2024-07-30T00:31:34.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631957,1722299494020,-510.7,0.00010958,2,"2024-07-30T00:31:34.020",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631958,1722299494029,-500.0,0.00010958,2,"2024-07-30T00:31:34.029",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631959,1722299494039,-500.0,0.00010958,2,"2024-07-30T00:31:34.039",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631960,1722299494049,-500.0,0.00010958,2,"2024-07-30T00:31:34.049",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631961,1722299494059,-507.41622,0.00010958,2,"2024-07-30T00:31:34.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631962,1722299494069,-500.0,0.00010958,2,"2024-07-30T00:31:34.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631963,1722299494078,-627.46,0.00010958,2,"2024-07-30T00:31:34.078",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631964,1722299494088,-500.0,0.00010958,2,"2024-07-30T00:31:34.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631965,1722299494098,-500.0,0.00010958,2,"2024-07-30T00:31:34.098",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631966,1722299494108,-500.0,0.00010958,2,"2024-07-30T00:31:34.108",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631967,1722299494117,-627.46,0.00010958,2,"2024-07-30T00:31:34.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631968,1722299494128,-507.41622,0.00010958,2,"2024-07-30T00:31:34.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631969,1722299494139,-500.0,0.00010958,2,"2024-07-30T00:31:34.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631970,1722299494149,-627.46,0.00010958,2,"2024-07-30T00:31:34.149",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631971,1722299494159,-500.0,0.00010958,2,"2024-07-30T00:31:34.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631972,1722299494169,-500.0,0.00010958,2,"2024-07-30T00:31:34.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631973,1722299494179,-507.41622,0.00010958,2,"2024-07-30T00:31:34.179",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631974,1722299494190,-627.46,0.00010958,2,"2024-07-30T00:31:34.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631975,1722299494202,-500.0,0.00010958,2,"2024-07-30T00:31:34.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631976,1722299494212,-507.41622,0.00010958,2,"2024-07-30T00:31:34.212",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631977,1722299494222,-500.0,0.00010958,2,"2024-07-30T00:31:34.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631978,1722299494232,-500.0,0.00010958,2,"2024-07-30T00:31:34.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631979,1722299494242,-627.46,0.00010958,2,"2024-07-30T00:31:34.242",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631980,1722299494251,-500.0,0.00010958,2,"2024-07-30T00:31:34.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631981,1722299494261,-507.41622,0.00010958,2,"2024-07-30T00:31:34.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631982,1722299494271,-500.0,0.00010958,2,"2024-07-30T00:31:34.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631983,1722299494283,-499.18369491,0.00010958,2,"2024-07-30T00:31:34.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631984,1722299494294,-500.0,0.00010958,2,"2024-07-30T00:31:34.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631985,1722299494303,-627.46,0.00010958,2,"2024-07-30T00:31:34.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631986,1722299494313,-340.65,0.00010958,2,"2024-07-30T00:31:34.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631987,1722299494323,-500.0,0.00010958,2,"2024-07-30T00:31:34.323",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631988,1722299494333,-352.71226927,0.00010958,2,"2024-07-30T00:31:34.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631989,1722299494343,-507.41622,0.00010958,2,"2024-07-30T00:31:34.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631990,1722299494353,-500.0,0.00010958,2,"2024-07-30T00:31:34.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631991,1722299494363,-1968.48,0.00010958,2,"2024-07-30T00:31:34.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631992,1722299494372,-627.46,0.00010958,2,"2024-07-30T00:31:34.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631993,1722299494383,-500.0,0.00010958,2,"2024-07-30T00:31:34.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631994,1722299494393,-507.41622,0.00010958,2,"2024-07-30T00:31:34.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631995,1722299494403,-500.0,0.00010958,2,"2024-07-30T00:31:34.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631996,1722299494412,-627.46,0.00010958,2,"2024-07-30T00:31:34.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631997,1722299494422,-500.0,0.00010958,2,"2024-07-30T00:31:34.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631998,1722299494431,-507.41622,0.00010958,2,"2024-07-30T00:31:34.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333631999,1722299494440,-627.46,0.00010958,2,"2024-07-30T00:31:34.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632000,1722299494449,-500.0,0.00010958,2,"2024-07-30T00:31:34.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632001,1722299494459,-500.0,0.00010958,2,"2024-07-30T00:31:34.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632002,1722299494469,-500.0,0.00010958,2,"2024-07-30T00:31:34.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632003,1722299494478,-500.0,0.00010958,2,"2024-07-30T00:31:34.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632004,1722299494487,-507.41622,0.00010958,2,"2024-07-30T00:31:34.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632005,1722299494497,-500.0,0.00010958,2,"2024-07-30T00:31:34.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632006,1722299494507,-507.41622,0.00010958,2,"2024-07-30T00:31:34.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632007,1722299494516,-500.0,0.00010958,2,"2024-07-30T00:31:34.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632008,1722299494525,-507.41622,0.00010958,2,"2024-07-30T00:31:34.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632009,1722299494535,-1968.48,0.00010958,2,"2024-07-30T00:31:34.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632010,1722299494545,-507.41623,0.00010958,2,"2024-07-30T00:31:34.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632011,1722299494555,-1968.48,0.00010958,2,"2024-07-30T00:31:34.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632012,1722299494564,-1968.52259784,0.00010958,2,"2024-07-30T00:31:34.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632013,1722299494574,-500.0,0.00010958,2,"2024-07-30T00:31:34.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632014,1722299494584,-633.1274647,0.00010958,2,"2024-07-30T00:31:34.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632015,1722299494593,-500.0,0.00010958,2,"2024-07-30T00:31:34.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632016,1722299494603,-500.0,0.00010958,2,"2024-07-30T00:31:34.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632017,1722299494612,-500.0,0.00010958,2,"2024-07-30T00:31:34.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632018,1722299494621,-500.0,0.00010958,2,"2024-07-30T00:31:34.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632019,1722299494633,-500.0,0.00010958,2,"2024-07-30T00:31:34.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632020,1722299494642,-500.0,0.00010958,2,"2024-07-30T00:31:34.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632021,1722299494652,-500.0,0.00010958,2,"2024-07-30T00:31:34.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632022,1722299494661,-226.6,0.00010958,2,"2024-07-30T00:31:34.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632023,1722299494671,-500.0,0.00010958,2,"2024-07-30T00:31:34.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632024,1722299494680,-500.0,0.00010958,2,"2024-07-30T00:31:34.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632025,1722299494690,-500.0,0.00010958,2,"2024-07-30T00:31:34.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632026,1722299494699,-500.0,0.00010958,2,"2024-07-30T00:31:34.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632027,1722299494708,-500.0,0.00010958,2,"2024-07-30T00:31:34.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632028,1722299494717,-500.0,0.00010958,2,"2024-07-30T00:31:34.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632029,1722299494727,-500.0,0.00010958,2,"2024-07-30T00:31:34.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632030,1722299494736,-500.0,0.00010958,2,"2024-07-30T00:31:34.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632031,1722299494745,-500.0,0.00010958,2,"2024-07-30T00:31:34.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632032,1722299494754,-500.0,0.00010958,2,"2024-07-30T00:31:34.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632033,1722299494763,-500.0,0.00010958,2,"2024-07-30T00:31:34.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632034,1722299494773,-500.0,0.00010958,2,"2024-07-30T00:31:34.773",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632035,1722299494782,-500.0,0.00010958,2,"2024-07-30T00:31:34.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632036,1722299494791,-500.0,0.00010958,2,"2024-07-30T00:31:34.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632037,1722299494800,-500.0,0.00010958,2,"2024-07-30T00:31:34.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632038,1722299494809,-203.18752313,0.00010958,2,"2024-07-30T00:31:34.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632039,1722299494818,-500.0,0.00010958,2,"2024-07-30T00:31:34.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632040,1722299494827,-500.0,0.00010958,2,"2024-07-30T00:31:34.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632041,1722299494837,-627.46,0.00010958,2,"2024-07-30T00:31:34.837",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632042,1722299494846,-500.0,0.00010958,2,"2024-07-30T00:31:34.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632043,1722299494855,-500.0,0.00010958,2,"2024-07-30T00:31:34.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632044,1722299494865,-500.0,0.00010958,2,"2024-07-30T00:31:34.865",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632045,1722299494874,-627.46,0.00010958,2,"2024-07-30T00:31:34.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632046,1722299494884,-500.0,0.00010958,2,"2024-07-30T00:31:34.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632047,1722299494894,-500.0,0.00010958,2,"2024-07-30T00:31:34.894",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632048,1722299494903,-500.0,0.00010958,2,"2024-07-30T00:31:34.903",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632049,1722299494912,-627.46,0.00010958,2,"2024-07-30T00:31:34.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632050,1722299494921,-500.0,0.00010958,2,"2024-07-30T00:31:34.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632051,1722299494930,-234.73,0.00010958,2,"2024-07-30T00:31:34.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632052,1722299494940,-576.61183296,0.00010958,2,"2024-07-30T00:31:34.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632053,1722299494949,-500.0,0.00010958,2,"2024-07-30T00:31:34.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632054,1722299494958,-819.12,0.00010958,2,"2024-07-30T00:31:34.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632055,1722299494967,-500.0,0.00010958,2,"2024-07-30T00:31:34.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632056,1722299494976,-611.28,0.00010958,2,"2024-07-30T00:31:34.976",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632057,1722299494986,-627.46,0.00010958,2,"2024-07-30T00:31:34.986",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632058,1722299494995,-819.12,0.00010958,2,"2024-07-30T00:31:34.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632059,1722299495004,-500.0,0.00010958,2,"2024-07-30T00:31:35.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632060,1722299495013,-627.46,0.00010958,2,"2024-07-30T00:31:35.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632061,1722299495022,-500.0,0.00010958,2,"2024-07-30T00:31:35.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632062,1722299495032,-500.0,0.00010958,2,"2024-07-30T00:31:35.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632063,1722299495042,-500.0,0.00010958,2,"2024-07-30T00:31:35.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632064,1722299495051,-899.54,0.00010958,2,"2024-07-30T00:31:35.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632065,1722299495061,-500.0,0.00010958,2,"2024-07-30T00:31:35.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632066,1722299495071,-500.0,0.00010958,2,"2024-07-30T00:31:35.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632067,1722299495081,-500.0,0.00010958,2,"2024-07-30T00:31:35.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632068,1722299495091,-899.54,0.00010958,2,"2024-07-30T00:31:35.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632069,1722299495101,-819.12,0.00010958,2,"2024-07-30T00:31:35.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632070,1722299495111,-500.0,0.00010958,2,"2024-07-30T00:31:35.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632071,1722299495120,-899.54,0.00010958,2,"2024-07-30T00:31:35.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632072,1722299495130,-500.0,0.00010958,2,"2024-07-30T00:31:35.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632073,1722299495141,-819.12,0.00010958,2,"2024-07-30T00:31:35.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632074,1722299495151,-500.0,0.00010958,2,"2024-07-30T00:31:35.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632075,1722299495160,-899.54,0.00010958,2,"2024-07-30T00:31:35.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632076,1722299495170,-819.12,0.00010958,2,"2024-07-30T00:31:35.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632077,1722299495179,-500.0,0.00010958,2,"2024-07-30T00:31:35.179",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632078,1722299495189,-500.0,0.00010958,2,"2024-07-30T00:31:35.189",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632079,1722299495201,-500.0,0.00010958,2,"2024-07-30T00:31:35.201",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632080,1722299495211,-819.12,0.00010958,2,"2024-07-30T00:31:35.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632081,1722299495220,-500.0,0.00010958,2,"2024-07-30T00:31:35.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632082,1722299495229,-500.0,0.00010958,2,"2024-07-30T00:31:35.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632083,1722299495240,-500.0,0.00010958,2,"2024-07-30T00:31:35.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632084,1722299495249,-449.5,0.00010958,2,"2024-07-30T00:31:35.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632085,1722299495258,-899.54,0.00010958,2,"2024-07-30T00:31:35.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632086,1722299495267,-500.0,0.00010958,2,"2024-07-30T00:31:35.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632087,1722299495279,-500.0,0.00010958,2,"2024-07-30T00:31:35.279",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632088,1722299495289,-819.12,0.00010958,2,"2024-07-30T00:31:35.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632089,1722299495298,-500.0,0.00010958,2,"2024-07-30T00:31:35.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632090,1722299495307,-500.0,0.00010958,2,"2024-07-30T00:31:35.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632091,1722299495316,-500.0,0.00010958,2,"2024-07-30T00:31:35.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632092,1722299495325,-899.54,0.00010958,2,"2024-07-30T00:31:35.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632093,1722299495334,-500.0,0.00010958,2,"2024-07-30T00:31:35.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632094,1722299495344,-500.0,0.00010958,2,"2024-07-30T00:31:35.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632095,1722299495353,-500.0,0.00010958,2,"2024-07-30T00:31:35.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632096,1722299495363,-899.54,0.00010958,2,"2024-07-30T00:31:35.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632097,1722299495373,-500.0,0.00010958,2,"2024-07-30T00:31:35.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632098,1722299495384,-500.0,0.00010958,2,"2024-07-30T00:31:35.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632099,1722299495393,-500.0,0.00010958,2,"2024-07-30T00:31:35.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632100,1722299495402,-627.46,0.00010958,2,"2024-07-30T00:31:35.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632101,1722299495412,-500.0,0.00010958,2,"2024-07-30T00:31:35.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632102,1722299495421,-899.54,0.00010958,2,"2024-07-30T00:31:35.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632103,1722299495431,-500.0,0.00010958,2,"2024-07-30T00:31:35.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632104,1722299495440,-627.46,0.00010958,2,"2024-07-30T00:31:35.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632105,1722299495449,-899.54,0.00010958,2,"2024-07-30T00:31:35.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632106,1722299495459,-899.54,0.00010958,2,"2024-07-30T00:31:35.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632107,1722299495468,-1810.75,0.00010958,2,"2024-07-30T00:31:35.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632108,1722299495478,-899.54,0.00010958,2,"2024-07-30T00:31:35.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632109,1722299495487,-627.46,0.00010958,2,"2024-07-30T00:31:35.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632110,1722299495497,-819.12,0.00010958,2,"2024-07-30T00:31:35.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632111,1722299495507,-500.0,0.00010958,2,"2024-07-30T00:31:35.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632112,1722299495516,-1810.75,0.00010958,2,"2024-07-30T00:31:35.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632113,1722299495526,-500.0,0.00010958,2,"2024-07-30T00:31:35.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632114,1722299495535,-500.0,0.00010958,2,"2024-07-30T00:31:35.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632115,1722299495545,-500.0,0.00010958,2,"2024-07-30T00:31:35.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632116,1722299495555,-500.0,0.00010958,2,"2024-07-30T00:31:35.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632117,1722299495564,-899.54,0.00010958,2,"2024-07-30T00:31:35.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632118,1722299495574,-627.46,0.00010958,2,"2024-07-30T00:31:35.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632119,1722299495583,-500.0,0.00010958,2,"2024-07-30T00:31:35.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632120,1722299495593,-1810.75,0.00010958,2,"2024-07-30T00:31:35.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632121,1722299495603,-500.0,0.00010958,2,"2024-07-30T00:31:35.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632122,1722299495613,-500.0,0.00010958,2,"2024-07-30T00:31:35.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632123,1722299495792,-500.0,0.00010958,2,"2024-07-30T00:31:35.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632124,1722299495802,-500.0,0.00010958,2,"2024-07-30T00:31:35.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632125,1722299495812,-581.6,0.00010958,2,"2024-07-30T00:31:35.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632126,1722299495822,-899.54,0.00010958,2,"2024-07-30T00:31:35.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632127,1722299495832,-627.46,0.00010958,2,"2024-07-30T00:31:35.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632128,1722299495841,-500.0,0.00010958,2,"2024-07-30T00:31:35.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632129,1722299495851,-1810.75,0.00010958,2,"2024-07-30T00:31:35.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632130,1722299495860,-500.0,0.00010958,2,"2024-07-30T00:31:35.860",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632131,1722299495870,-201.37,0.00010958,2,"2024-07-30T00:31:35.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632132,1722299495882,-197.19,0.00010958,2,"2024-07-30T00:31:35.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632133,1722299495892,-627.46,0.00010958,2,"2024-07-30T00:31:35.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632134,1722299495902,-581.6,0.00010958,2,"2024-07-30T00:31:35.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632135,1722299495911,-501.65290088,0.00010958,2,"2024-07-30T00:31:35.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632136,1722299495920,-500.0,0.00010958,2,"2024-07-30T00:31:35.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632137,1722299495930,-627.46,0.00010958,2,"2024-07-30T00:31:35.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632138,1722299495939,-1810.75,0.00010958,2,"2024-07-30T00:31:35.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632139,1722299495949,-581.6,0.00010958,2,"2024-07-30T00:31:35.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632140,1722299495959,-500.0,0.00010958,2,"2024-07-30T00:31:35.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632141,1722299495969,-1810.75,0.00010958,2,"2024-07-30T00:31:35.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632142,1722299495979,-627.46,0.00010958,2,"2024-07-30T00:31:35.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632143,1722299495988,-500.0,0.00010958,2,"2024-07-30T00:31:35.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632144,1722299495997,-1810.75,0.00010958,2,"2024-07-30T00:31:35.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632145,1722299496006,-500.0,0.00010958,2,"2024-07-30T00:31:36.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632146,1722299496016,-1810.75,0.00010958,2,"2024-07-30T00:31:36.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632147,1722299496026,-500.0,0.00010958,2,"2024-07-30T00:31:36.026",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632148,1722299496036,-1810.75,0.00010958,2,"2024-07-30T00:31:36.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632149,1722299496046,-500.0,0.00010958,2,"2024-07-30T00:31:36.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632150,1722299496055,-819.12,0.00010958,2,"2024-07-30T00:31:36.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632151,1722299496064,-581.6,0.00010958,2,"2024-07-30T00:31:36.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632152,1722299496074,-500.0,0.00010958,2,"2024-07-30T00:31:36.074",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632153,1722299496083,-500.0,0.00010958,2,"2024-07-30T00:31:36.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632154,1722299496092,-545.0386461,0.00010958,2,"2024-07-30T00:31:36.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632155,1722299496102,-500.0,0.00010958,2,"2024-07-30T00:31:36.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632156,1722299496111,-581.6,0.00010958,2,"2024-07-30T00:31:36.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632157,1722299496120,-819.12,0.00010958,2,"2024-07-30T00:31:36.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632158,1722299496133,-500.0,0.00010958,2,"2024-07-30T00:31:36.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632159,1722299496142,-279.52,0.00010958,2,"2024-07-30T00:31:36.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632160,1722299496151,-899.54,0.00010958,2,"2024-07-30T00:31:36.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632161,1722299496160,-581.6,0.00010958,2,"2024-07-30T00:31:36.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632162,1722299496170,-819.12,0.00010958,2,"2024-07-30T00:31:36.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632163,1722299496179,-500.0,0.00010958,2,"2024-07-30T00:31:36.179",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632164,1722299496189,-581.6,0.00010958,2,"2024-07-30T00:31:36.189",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632165,1722299496202,-500.0,0.00010958,2,"2024-07-30T00:31:36.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632166,1722299496212,-899.54,0.00010958,2,"2024-07-30T00:31:36.212",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632167,1722299496221,-500.0,0.00010958,2,"2024-07-30T00:31:36.221",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632168,1722299496231,-500.0,0.00010958,2,"2024-07-30T00:31:36.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632169,1722299496241,-500.0,0.00010958,2,"2024-07-30T00:31:36.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632170,1722299496251,-819.12,0.00010958,2,"2024-07-30T00:31:36.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632171,1722299496260,-581.6,0.00010958,2,"2024-07-30T00:31:36.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632172,1722299496270,-899.54,0.00010958,2,"2024-07-30T00:31:36.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632173,1722299496280,-500.0,0.00010958,2,"2024-07-30T00:31:36.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632174,1722299496290,-1810.75,0.00010958,2,"2024-07-30T00:31:36.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632175,1722299496299,-500.0,0.00010958,2,"2024-07-30T00:31:36.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632176,1722299496309,-819.12,0.00010958,2,"2024-07-30T00:31:36.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632177,1722299496318,-500.0,0.00010958,2,"2024-07-30T00:31:36.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632178,1722299496328,-899.54,0.00010958,2,"2024-07-30T00:31:36.328",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632179,1722299496337,-581.6,0.00010958,2,"2024-07-30T00:31:36.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632180,1722299496346,-500.0,0.00010958,2,"2024-07-30T00:31:36.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632181,1722299496355,-627.46,0.00010958,2,"2024-07-30T00:31:36.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632182,1722299496365,-500.0,0.00010958,2,"2024-07-30T00:31:36.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632183,1722299496375,-819.12,0.00010958,2,"2024-07-30T00:31:36.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632184,1722299496385,-581.6,0.00010958,2,"2024-07-30T00:31:36.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632185,1722299496394,-899.54,0.00010958,2,"2024-07-30T00:31:36.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632186,1722299496403,-500.0,0.00010958,2,"2024-07-30T00:31:36.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632187,1722299496412,-500.0,0.00010958,2,"2024-07-30T00:31:36.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632188,1722299496421,-627.58634362,0.00010958,2,"2024-07-30T00:31:36.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632189,1722299496429,-500.0,0.00010958,2,"2024-07-30T00:31:36.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632190,1722299496439,-500.0,0.00010958,2,"2024-07-30T00:31:36.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632191,1722299496447,-1810.75,0.00010958,2,"2024-07-30T00:31:36.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632192,1722299496457,-581.6,0.00010958,2,"2024-07-30T00:31:36.457",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632193,1722299496466,-819.12,0.00010958,2,"2024-07-30T00:31:36.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632194,1722299496475,-500.0,0.00010958,2,"2024-07-30T00:31:36.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632195,1722299496485,-500.0,0.00010958,2,"2024-07-30T00:31:36.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632196,1722299496494,-500.0,0.00010958,2,"2024-07-30T00:31:36.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632197,1722299496503,-819.12,0.00010958,2,"2024-07-30T00:31:36.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632198,1722299496512,-500.0,0.00010958,2,"2024-07-30T00:31:36.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632199,1722299496521,-500.0,0.00010958,2,"2024-07-30T00:31:36.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632200,1722299496530,-500.0,0.00010958,2,"2024-07-30T00:31:36.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632201,1722299496539,-500.0,0.00010958,2,"2024-07-30T00:31:36.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632202,1722299496548,-151.0,0.00010958,2,"2024-07-30T00:31:36.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632203,1722299496557,-581.6,0.00010958,2,"2024-07-30T00:31:36.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632204,1722299496566,-151.0,0.00010958,2,"2024-07-30T00:31:36.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632205,1722299496575,-392.98,0.00010958,2,"2024-07-30T00:31:36.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632206,1722299496585,-500.0,0.00010958,2,"2024-07-30T00:31:36.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632207,1722299496594,-419.87569168,0.00010958,2,"2024-07-30T00:31:36.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632208,1722299496603,-500.0,0.00010958,2,"2024-07-30T00:31:36.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632209,1722299496613,-819.12,0.00010958,2,"2024-07-30T00:31:36.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632210,1722299496622,-581.6,0.00010958,2,"2024-07-30T00:31:36.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632211,1722299496633,-151.0,0.00010958,2,"2024-07-30T00:31:36.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632212,1722299496643,-151.0,0.00010958,2,"2024-07-30T00:31:36.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632213,1722299496652,-500.0,0.00010958,2,"2024-07-30T00:31:36.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632214,1722299496662,-587.1,0.00010958,2,"2024-07-30T00:31:36.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632215,1722299496671,-819.12,0.00010958,2,"2024-07-30T00:31:36.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632216,1722299496681,-581.6,0.00010958,2,"2024-07-30T00:31:36.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632217,1722299496690,-819.12,0.00010958,2,"2024-07-30T00:31:36.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632218,1722299496700,-500.0,0.00010958,2,"2024-07-30T00:31:36.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632219,1722299496709,-581.6,0.00010958,2,"2024-07-30T00:31:36.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632220,1722299496719,-151.0,0.00010958,2,"2024-07-30T00:31:36.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632221,1722299496728,-500.0,0.00010958,2,"2024-07-30T00:31:36.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632222,1722299496738,-819.12,0.00010958,2,"2024-07-30T00:31:36.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632223,1722299496747,-500.0,0.00010958,2,"2024-07-30T00:31:36.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632224,1722299496757,-151.0,0.00010958,2,"2024-07-30T00:31:36.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632225,1722299496766,-581.6,0.00010958,2,"2024-07-30T00:31:36.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632226,1722299496776,-500.0,0.00010958,2,"2024-07-30T00:31:36.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632227,1722299496786,-581.6,0.00010958,2,"2024-07-30T00:31:36.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632228,1722299496795,-500.0,0.00010958,2,"2024-07-30T00:31:36.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632229,1722299496805,-899.54,0.00010958,2,"2024-07-30T00:31:36.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632230,1722299496814,-284.743589,0.00010958,2,"2024-07-30T00:31:36.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632231,1722299496823,-500.0,0.00010958,2,"2024-07-30T00:31:36.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632232,1722299496832,-500.0,0.00010958,2,"2024-07-30T00:31:36.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632233,1722299496842,-500.0,0.00010958,2,"2024-07-30T00:31:36.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632234,1722299496851,-899.54,0.00010958,2,"2024-07-30T00:31:36.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632235,1722299496861,-284.743589,0.00010958,2,"2024-07-30T00:31:36.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632236,1722299496870,-607.67,0.00010958,2,"2024-07-30T00:31:36.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632237,1722299496881,-500.0,0.00010958,2,"2024-07-30T00:31:36.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632238,1722299496891,-500.0,0.00010958,2,"2024-07-30T00:31:36.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632239,1722299496900,-1810.75,0.00010958,2,"2024-07-30T00:31:36.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632240,1722299496910,-500.0,0.00010958,2,"2024-07-30T00:31:36.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632241,1722299496921,-581.6,0.00010958,2,"2024-07-30T00:31:36.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632242,1722299496931,-500.0,0.00010958,2,"2024-07-30T00:31:36.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632243,1722299496940,-899.54,0.00010958,2,"2024-07-30T00:31:36.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632244,1722299496949,-572.88,0.00010958,2,"2024-07-30T00:31:36.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632245,1722299496959,-500.0,0.00010958,2,"2024-07-30T00:31:36.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632246,1722299496968,-607.67,0.00010958,2,"2024-07-30T00:31:36.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632247,1722299496977,-500.0,0.00010958,2,"2024-07-30T00:31:36.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632248,1722299496987,-500.0,0.00010958,2,"2024-07-30T00:31:36.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632249,1722299496996,-151.0,0.00010958,2,"2024-07-30T00:31:36.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632250,1722299497005,-607.67,0.00010958,2,"2024-07-30T00:31:37.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632251,1722299497014,-500.0,0.00010958,2,"2024-07-30T00:31:37.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632252,1722299497023,-500.0,0.00010958,2,"2024-07-30T00:31:37.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632253,1722299497032,-500.0,0.00010958,2,"2024-07-30T00:31:37.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632254,1722299497041,-581.6,0.00010958,2,"2024-07-30T00:31:37.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632255,1722299497050,-500.0,0.00010958,2,"2024-07-30T00:31:37.050",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632256,1722299497060,-500.0,0.00010958,2,"2024-07-30T00:31:37.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632257,1722299497069,-500.0,0.00010958,2,"2024-07-30T00:31:37.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632258,1722299497079,-581.6,0.00010958,2,"2024-07-30T00:31:37.079",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632259,1722299497088,-899.54,0.00010958,2,"2024-07-30T00:31:37.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632260,1722299497097,-500.0,0.00010958,2,"2024-07-30T00:31:37.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632261,1722299497107,-500.0,0.00010958,2,"2024-07-30T00:31:37.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632262,1722299497116,-581.6,0.00010958,2,"2024-07-30T00:31:37.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632263,1722299497125,-899.54,0.00010958,2,"2024-07-30T00:31:37.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632264,1722299497136,-500.0,0.00010958,2,"2024-07-30T00:31:37.136",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632265,1722299497145,-500.0,0.00010958,2,"2024-07-30T00:31:37.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632266,1722299497155,-151.0,0.00010958,2,"2024-07-30T00:31:37.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632267,1722299497165,-500.0,0.00010958,2,"2024-07-30T00:31:37.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632268,1722299497174,-500.0,0.00010958,2,"2024-07-30T00:31:37.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632269,1722299497183,-899.7,0.00010958,2,"2024-07-30T00:31:37.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632270,1722299497197,-500.0,0.00010958,2,"2024-07-30T00:31:37.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632271,1722299497206,-151.0,0.00010958,2,"2024-07-30T00:31:37.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632272,1722299497215,-500.0,0.00010958,2,"2024-07-30T00:31:37.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632273,1722299497224,-500.0,0.00010958,2,"2024-07-30T00:31:37.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632274,1722299497234,-500.0,0.00010958,2,"2024-07-30T00:31:37.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632275,1722299497245,-162.55165,0.00010958,2,"2024-07-30T00:31:37.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632276,1722299497254,-388.23,0.00010958,2,"2024-07-30T00:31:37.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632277,1722299497264,-500.0,0.00010958,2,"2024-07-30T00:31:37.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632278,1722299497274,-500.0,0.00010958,2,"2024-07-30T00:31:37.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632279,1722299497284,-284.743589,0.00010958,2,"2024-07-30T00:31:37.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632280,1722299497294,-500.0,0.00010958,2,"2024-07-30T00:31:37.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632281,1722299497303,-500.0,0.00010958,2,"2024-07-30T00:31:37.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632282,1722299497312,-500.0,0.00010958,2,"2024-07-30T00:31:37.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632283,1722299497322,-284.743589,0.00010958,2,"2024-07-30T00:31:37.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632284,1722299497331,-500.0,0.00010958,2,"2024-07-30T00:31:37.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632285,1722299497341,-819.12,0.00010958,2,"2024-07-30T00:31:37.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632286,1722299497351,-223.0,0.00010958,2,"2024-07-30T00:31:37.351",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632287,1722299497360,-500.0,0.00010958,2,"2024-07-30T00:31:37.360",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632288,1722299497370,-284.743589,0.00010958,2,"2024-07-30T00:31:37.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632289,1722299497380,-819.12,0.00010958,2,"2024-07-30T00:31:37.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632290,1722299497390,-500.0,0.00010958,2,"2024-07-30T00:31:37.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632291,1722299497399,-1810.75,0.00010958,2,"2024-07-30T00:31:37.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632292,1722299497407,-500.0,0.00010958,2,"2024-07-30T00:31:37.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632293,1722299497416,-500.0,0.00010958,2,"2024-07-30T00:31:37.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632294,1722299497426,-284.743589,0.00010958,2,"2024-07-30T00:31:37.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632295,1722299497435,-500.0,0.00010958,2,"2024-07-30T00:31:37.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632296,1722299497443,-819.12,0.00010958,2,"2024-07-30T00:31:37.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632297,1722299497452,-1810.75,0.00010958,2,"2024-07-30T00:31:37.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632298,1722299497462,-151.0,0.00010958,2,"2024-07-30T00:31:37.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632299,1722299497471,-500.0,0.00010958,2,"2024-07-30T00:31:37.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632300,1722299497479,-500.0,0.00010958,2,"2024-07-30T00:31:37.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632301,1722299497489,-819.29750005,0.00010958,2,"2024-07-30T00:31:37.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632302,1722299497498,-1810.75,0.00010958,2,"2024-07-30T00:31:37.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632303,1722299497507,-313.16,0.00010958,2,"2024-07-30T00:31:37.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632304,1722299497517,-151.0,0.00010958,2,"2024-07-30T00:31:37.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632305,1722299497526,-500.0,0.00010958,2,"2024-07-30T00:31:37.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632306,1722299497536,-1810.75,0.00010958,2,"2024-07-30T00:31:37.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632307,1722299497545,-663.12,0.00010958,2,"2024-07-30T00:31:37.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632308,1722299497554,-500.0,0.00010958,2,"2024-07-30T00:31:37.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632309,1722299497563,-500.0,0.00010958,2,"2024-07-30T00:31:37.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632310,1722299497571,-202.431959,0.00010958,2,"2024-07-30T00:31:37.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632311,1722299497581,-255.15,0.00010958,2,"2024-07-30T00:31:37.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632312,1722299497590,-1810.75,0.00010958,2,"2024-07-30T00:31:37.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632313,1722299497599,-663.12,0.00010958,2,"2024-07-30T00:31:37.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632314,1722299497608,-1810.75,0.00010958,2,"2024-07-30T00:31:37.608",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632315,1722299497617,-663.12,0.00010958,2,"2024-07-30T00:31:37.617",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632316,1722299497626,-500.0,0.00010958,2,"2024-07-30T00:31:37.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632317,1722299497636,-500.0,0.00010958,2,"2024-07-30T00:31:37.636",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632318,1722299497646,-607.67,0.00010958,2,"2024-07-30T00:31:37.646",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632319,1722299497655,-500.0,0.00010958,2,"2024-07-30T00:31:37.655",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632320,1722299497664,-1810.75,0.00010958,2,"2024-07-30T00:31:37.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632321,1722299497674,-500.0,0.00010958,2,"2024-07-30T00:31:37.674",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632322,1722299497683,-500.0,0.00010958,2,"2024-07-30T00:31:37.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632323,1722299497692,-500.0,0.00010958,2,"2024-07-30T00:31:37.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632324,1722299497702,-663.12,0.00010958,2,"2024-07-30T00:31:37.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632325,1722299497711,-607.67,0.00010958,2,"2024-07-30T00:31:37.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632326,1722299497720,-500.0,0.00010958,2,"2024-07-30T00:31:37.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632327,1722299497729,-500.0,0.00010958,2,"2024-07-30T00:31:37.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632328,1722299497739,-500.0,0.00010958,2,"2024-07-30T00:31:37.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632329,1722299497748,-211.29,0.00010958,2,"2024-07-30T00:31:37.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632330,1722299497758,-663.12,0.00010958,2,"2024-07-30T00:31:37.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632331,1722299497767,-607.67,0.00010958,2,"2024-07-30T00:31:37.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632332,1722299497776,-500.0,0.00010958,2,"2024-07-30T00:31:37.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632333,1722299497785,-663.12,0.00010958,2,"2024-07-30T00:31:37.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632334,1722299497795,-500.0,0.00010958,2,"2024-07-30T00:31:37.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632335,1722299497804,-500.0,0.00010958,2,"2024-07-30T00:31:37.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632336,1722299497813,-500.0,0.00010958,2,"2024-07-30T00:31:37.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632337,1722299497822,-581.6,0.00010958,2,"2024-07-30T00:31:37.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632338,1722299497832,-500.0,0.00010958,2,"2024-07-30T00:31:37.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632339,1722299497841,-644.12,0.00010958,2,"2024-07-30T00:31:37.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632340,1722299497850,-581.6,0.00010958,2,"2024-07-30T00:31:37.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632341,1722299497859,-500.0,0.00010958,2,"2024-07-30T00:31:37.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632342,1722299497868,-500.0,0.00010958,2,"2024-07-30T00:31:37.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632343,1722299497877,-500.0,0.00010958,2,"2024-07-30T00:31:37.877",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632344,1722299497886,-581.77375955,0.00010958,2,"2024-07-30T00:31:37.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632345,1722299497895,-500.0,0.00010958,2,"2024-07-30T00:31:37.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632346,1722299497904,-258.5,0.00010958,2,"2024-07-30T00:31:37.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632347,1722299497913,-500.0,0.00010958,2,"2024-07-30T00:31:37.913",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632348,1722299497922,-607.67,0.00010958,2,"2024-07-30T00:31:37.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632349,1722299497931,-644.12,0.00010958,2,"2024-07-30T00:31:37.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632350,1722299497940,-500.0,0.00010958,2,"2024-07-30T00:31:37.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632351,1722299497949,-500.0,0.00010958,2,"2024-07-30T00:31:37.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632352,1722299497959,-1810.75,0.00010958,2,"2024-07-30T00:31:37.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632353,1722299497968,-284.743589,0.00010958,2,"2024-07-30T00:31:37.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632354,1722299497977,-607.67,0.00010958,2,"2024-07-30T00:31:37.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632355,1722299497987,-644.12,0.00010958,2,"2024-07-30T00:31:37.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632356,1722299497996,-500.0,0.00010958,2,"2024-07-30T00:31:37.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632357,1722299498005,-500.0,0.00010958,2,"2024-07-30T00:31:38.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632358,1722299498015,-500.0,0.00010958,2,"2024-07-30T00:31:38.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632359,1722299498024,-1810.75,0.00010958,2,"2024-07-30T00:31:38.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632360,1722299498033,-500.0,0.00010958,2,"2024-07-30T00:31:38.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632361,1722299498043,-644.12,0.00010958,2,"2024-07-30T00:31:38.043",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632362,1722299498052,-500.0,0.00010958,2,"2024-07-30T00:31:38.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632363,1722299498061,-500.0,0.00010958,2,"2024-07-30T00:31:38.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632364,1722299498071,-644.12,0.00010958,2,"2024-07-30T00:31:38.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632365,1722299498080,-1810.75,0.00010958,2,"2024-07-30T00:31:38.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632366,1722299498089,-500.0,0.00010958,2,"2024-07-30T00:31:38.089",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632367,1722299498098,-500.0,0.00010958,2,"2024-07-30T00:31:38.098",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632368,1722299498108,-326.3,0.00010958,2,"2024-07-30T00:31:38.108",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632369,1722299498117,-500.0,0.00010958,2,"2024-07-30T00:31:38.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632370,1722299498126,-644.12,0.00010958,2,"2024-07-30T00:31:38.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632371,1722299498137,-500.0,0.00010958,2,"2024-07-30T00:31:38.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632372,1722299498146,-500.0,0.00010958,2,"2024-07-30T00:31:38.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632373,1722299498155,-644.12,0.00010958,2,"2024-07-30T00:31:38.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632374,1722299498165,-500.0,0.00010958,2,"2024-07-30T00:31:38.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632375,1722299498174,-644.12,0.00010958,2,"2024-07-30T00:31:38.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632376,1722299498183,-302.19,0.00010958,2,"2024-07-30T00:31:38.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632377,1722299498194,-663.12,0.00010958,2,"2024-07-30T00:31:38.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632378,1722299498207,-644.12,0.00010958,2,"2024-07-30T00:31:38.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632379,1722299498216,-500.0,0.00010958,2,"2024-07-30T00:31:38.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632380,1722299498226,-580.06,0.00010958,2,"2024-07-30T00:31:38.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632381,1722299498235,-284.743589,0.00010958,2,"2024-07-30T00:31:38.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632382,1722299498246,-500.0,0.00010958,2,"2024-07-30T00:31:38.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632383,1722299498255,-663.12,0.00010958,2,"2024-07-30T00:31:38.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632384,1722299498264,-500.0,0.00010958,2,"2024-07-30T00:31:38.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632385,1722299498275,-503.53,0.00010958,2,"2024-07-30T00:31:38.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632386,1722299498284,-500.0,0.00010958,2,"2024-07-30T00:31:38.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632387,1722299498293,-500.0,0.00010958,2,"2024-07-30T00:31:38.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632388,1722299498302,-663.12,0.00010958,2,"2024-07-30T00:31:38.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632389,1722299498312,-503.53,0.00010958,2,"2024-07-30T00:31:38.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632390,1722299498321,-500.0,0.00010958,2,"2024-07-30T00:31:38.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632391,1722299498330,-500.0,0.00010958,2,"2024-07-30T00:31:38.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632392,1722299498339,-503.53,0.00010958,2,"2024-07-30T00:31:38.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632393,1722299498348,-663.12,0.00010958,2,"2024-07-30T00:31:38.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632394,1722299498358,-500.0,0.00010958,2,"2024-07-30T00:31:38.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632395,1722299498367,-610.0107234,0.00010958,2,"2024-07-30T00:31:38.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632396,1722299498376,-503.53,0.00010958,2,"2024-07-30T00:31:38.376",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632397,1722299498387,-663.12,0.00010958,2,"2024-07-30T00:31:38.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632398,1722299498396,-500.0,0.00010958,2,"2024-07-30T00:31:38.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632399,1722299498405,-500.0,0.00010958,2,"2024-07-30T00:31:38.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632400,1722299498414,-607.67,0.00010958,2,"2024-07-30T00:31:38.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632401,1722299498424,-503.53,0.00010958,2,"2024-07-30T00:31:38.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632402,1722299498433,-500.0,0.00010958,2,"2024-07-30T00:31:38.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632403,1722299498443,-500.0,0.00010958,2,"2024-07-30T00:31:38.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632404,1722299498452,-663.12,0.00010958,2,"2024-07-30T00:31:38.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632405,1722299498461,-500.0,0.00010958,2,"2024-07-30T00:31:38.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632406,1722299498470,-500.0,0.00010958,2,"2024-07-30T00:31:38.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632407,1722299498479,-503.53,0.00010958,2,"2024-07-30T00:31:38.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632408,1722299498488,-500.0,0.00010958,2,"2024-07-30T00:31:38.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632409,1722299498497,-500.0,0.00010958,2,"2024-07-30T00:31:38.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632410,1722299498506,-663.12,0.00010958,2,"2024-07-30T00:31:38.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632411,1722299498515,-500.0,0.00010958,2,"2024-07-30T00:31:38.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632412,1722299498525,-503.53,0.00010958,2,"2024-07-30T00:31:38.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632413,1722299498534,-644.12,0.00010958,2,"2024-07-30T00:31:38.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632414,1722299498542,-663.12,0.00010958,2,"2024-07-30T00:31:38.542",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632415,1722299498551,-500.0,0.00010958,2,"2024-07-30T00:31:38.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632416,1722299498560,-500.0,0.00010958,2,"2024-07-30T00:31:38.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632417,1722299498570,-500.0,0.00010958,2,"2024-07-30T00:31:38.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632418,1722299498579,-644.12,0.00010958,2,"2024-07-30T00:31:38.579",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632419,1722299498588,-663.12,0.00010958,2,"2024-07-30T00:31:38.588",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632420,1722299498597,-500.0,0.00010958,2,"2024-07-30T00:31:38.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632421,1722299498606,-500.0,0.00010958,2,"2024-07-30T00:31:38.606",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632422,1722299498615,-1810.75,0.00010958,2,"2024-07-30T00:31:38.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632423,1722299498624,-607.67,0.00010958,2,"2024-07-30T00:31:38.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632424,1722299498634,-500.0,0.00010958,2,"2024-07-30T00:31:38.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632425,1722299498644,-500.0,0.00010958,2,"2024-07-30T00:31:38.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632426,1722299498654,-503.53,0.00010958,2,"2024-07-30T00:31:38.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632427,1722299498663,-500.0,0.00010958,2,"2024-07-30T00:31:38.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632428,1722299498672,-644.12,0.00010958,2,"2024-07-30T00:31:38.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632429,1722299498682,-284.743589,0.00010958,2,"2024-07-30T00:31:38.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632430,1722299498691,-1810.85370092,0.00010958,2,"2024-07-30T00:31:38.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632431,1722299498700,-500.0,0.00010958,2,"2024-07-30T00:31:38.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632432,1722299498709,-574.33822566,0.00010958,2,"2024-07-30T00:31:38.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632433,1722299498718,-500.0,0.00010958,2,"2024-07-30T00:31:38.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632434,1722299498727,-500.0,0.00010958,2,"2024-07-30T00:31:38.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632435,1722299498736,-500.0,0.00010958,2,"2024-07-30T00:31:38.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632436,1722299498745,-644.12,0.00010958,2,"2024-07-30T00:31:38.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632437,1722299498754,-503.53,0.00010958,2,"2024-07-30T00:31:38.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632438,1722299498763,-607.67,0.00010958,2,"2024-07-30T00:31:38.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632439,1722299498772,-284.743589,0.00010958,2,"2024-07-30T00:31:38.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632440,1722299498781,-663.12,0.00010958,2,"2024-07-30T00:31:38.781",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632441,1722299498791,-500.0,0.00010958,2,"2024-07-30T00:31:38.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632442,1722299498800,-500.0,0.00010958,2,"2024-07-30T00:31:38.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632443,1722299498810,-644.12,0.00010958,2,"2024-07-30T00:31:38.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632444,1722299498819,-500.0,0.00010958,2,"2024-07-30T00:31:38.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632445,1722299498828,-500.0,0.00010958,2,"2024-07-30T00:31:38.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632446,1722299498837,-503.53,0.00010958,2,"2024-07-30T00:31:38.837",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632447,1722299498846,-607.67,0.00010958,2,"2024-07-30T00:31:38.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632448,1722299498855,-663.12,0.00010958,2,"2024-07-30T00:31:38.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632449,1722299498865,-284.743589,0.00010958,2,"2024-07-30T00:31:38.865",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632450,1722299498874,-500.0,0.00010958,2,"2024-07-30T00:31:38.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632451,1722299498885,-500.0,0.00010958,2,"2024-07-30T00:31:38.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632452,1722299498896,-644.12,0.00010958,2,"2024-07-30T00:31:38.896",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632453,1722299498906,-500.0,0.00010958,2,"2024-07-30T00:31:38.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632454,1722299498915,-503.53,0.00010958,2,"2024-07-30T00:31:38.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632455,1722299498925,-607.67,0.00010958,2,"2024-07-30T00:31:38.925",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632456,1722299498935,-663.12,0.00010958,2,"2024-07-30T00:31:38.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632457,1722299498945,-500.0,0.00010958,2,"2024-07-30T00:31:38.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632458,1722299498955,-284.743589,0.00010958,2,"2024-07-30T00:31:38.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632459,1722299498965,-500.0,0.00010958,2,"2024-07-30T00:31:38.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632460,1722299498975,-500.0,0.00010958,2,"2024-07-30T00:31:38.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632461,1722299498986,-500.0,0.00010958,2,"2024-07-30T00:31:38.986",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632462,1722299498996,-607.67,0.00010958,2,"2024-07-30T00:31:38.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632463,1722299499007,-663.12,0.00010958,2,"2024-07-30T00:31:39.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632464,1722299499017,-500.0,0.00010958,2,"2024-07-30T00:31:39.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632465,1722299499027,-500.0,0.00010958,2,"2024-07-30T00:31:39.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632466,1722299499037,-284.743589,0.00010958,2,"2024-07-30T00:31:39.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632467,1722299499047,-607.67,0.00010958,2,"2024-07-30T00:31:39.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632468,1722299499057,-500.0,0.00010958,2,"2024-07-30T00:31:39.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632469,1722299499067,-500.0,0.00010958,2,"2024-07-30T00:31:39.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632470,1722299499077,-284.743589,0.00010958,2,"2024-07-30T00:31:39.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632471,1722299499087,-607.67,0.00010958,2,"2024-07-30T00:31:39.087",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632472,1722299499096,-663.12,0.00010958,2,"2024-07-30T00:31:39.096",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632473,1722299499106,-500.0,0.00010958,2,"2024-07-30T00:31:39.106",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632474,1722299499115,-500.0,0.00010958,2,"2024-07-30T00:31:39.115",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632475,1722299499125,-409.3,0.00010958,2,"2024-07-30T00:31:39.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632476,1722299499137,-500.0,0.00010958,2,"2024-07-30T00:31:39.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632477,1722299499147,-607.67,0.00010958,2,"2024-07-30T00:31:39.147",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632478,1722299499157,-284.743589,0.00010958,2,"2024-07-30T00:31:39.157",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632479,1722299499167,-500.0,0.00010958,2,"2024-07-30T00:31:39.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632480,1722299499176,-663.12,0.00010958,2,"2024-07-30T00:31:39.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632481,1722299499186,-216.96020312,0.00010958,2,"2024-07-30T00:31:39.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632482,1722299499199,-400.38,0.00010958,2,"2024-07-30T00:31:39.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632483,1722299499208,-607.67,0.00010958,2,"2024-07-30T00:31:39.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632484,1722299499223,-500.0,0.00010958,2,"2024-07-30T00:31:39.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632485,1722299499232,-663.12,0.00010958,2,"2024-07-30T00:31:39.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632486,1722299499243,-500.0,0.00010958,2,"2024-07-30T00:31:39.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632487,1722299499252,-500.0,0.00010958,2,"2024-07-30T00:31:39.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632488,1722299499261,-500.0,0.00010958,2,"2024-07-30T00:31:39.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632489,1722299499272,-284.743589,0.00010958,2,"2024-07-30T00:31:39.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632490,1722299499281,-500.0,0.00010958,2,"2024-07-30T00:31:39.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632491,1722299499291,-424.19,0.00010958,2,"2024-07-30T00:31:39.291",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632492,1722299499301,-500.0,0.00010958,2,"2024-07-30T00:31:39.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632493,1722299499310,-284.743589,0.00010958,2,"2024-07-30T00:31:39.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632494,1722299499319,-500.0,0.00010958,2,"2024-07-30T00:31:39.319",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632495,1722299499328,-607.67,0.00010958,2,"2024-07-30T00:31:39.328",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632496,1722299499338,-500.0,0.00010958,2,"2024-07-30T00:31:39.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632497,1722299499347,-500.0,0.00010958,2,"2024-07-30T00:31:39.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632498,1722299499356,-500.0,0.00010958,2,"2024-07-30T00:31:39.356",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632499,1722299499365,-284.743589,0.00010958,2,"2024-07-30T00:31:39.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632500,1722299499374,-500.0,0.00010958,2,"2024-07-30T00:31:39.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632501,1722299499387,-607.67,0.00010958,2,"2024-07-30T00:31:39.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632502,1722299499396,-500.0,0.00010958,2,"2024-07-30T00:31:39.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632503,1722299499405,-494.48,0.00010958,2,"2024-07-30T00:31:39.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632504,1722299499414,-500.0,0.00010958,2,"2024-07-30T00:31:39.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632505,1722299499424,-500.0,0.00010958,2,"2024-07-30T00:31:39.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632506,1722299499432,-500.0,0.00010958,2,"2024-07-30T00:31:39.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632507,1722299499442,-607.67,0.00010958,2,"2024-07-30T00:31:39.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632508,1722299499451,-372.33,0.00010958,2,"2024-07-30T00:31:39.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632509,1722299499460,-500.0,0.00010958,2,"2024-07-30T00:31:39.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632510,1722299499469,-500.0,0.00010958,2,"2024-07-30T00:31:39.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632511,1722299499478,-284.743589,0.00010958,2,"2024-07-30T00:31:39.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632512,1722299499487,-607.67,0.00010958,2,"2024-07-30T00:31:39.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632513,1722299499496,-500.0,0.00010958,2,"2024-07-30T00:31:39.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632514,1722299499505,-500.0,0.00010958,2,"2024-07-30T00:31:39.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632515,1722299499514,-500.0,0.00010958,2,"2024-07-30T00:31:39.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632516,1722299499523,-500.0,0.00010958,2,"2024-07-30T00:31:39.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632517,1722299499532,-284.743586,0.00010958,2,"2024-07-30T00:31:39.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632518,1722299499541,-607.67,0.00010958,2,"2024-07-30T00:31:39.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632519,1722299499550,-500.0,0.00010958,2,"2024-07-30T00:31:39.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632520,1722299499559,-500.0,0.00010958,2,"2024-07-30T00:31:39.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632521,1722299499568,-500.0,0.00010958,2,"2024-07-30T00:31:39.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632522,1722299499577,-500.0,0.00010958,2,"2024-07-30T00:31:39.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632523,1722299499587,-607.78,0.00010958,2,"2024-07-30T00:31:39.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632524,1722299499596,-500.0,0.00010958,2,"2024-07-30T00:31:39.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632525,1722299499605,-500.0,0.00010958,2,"2024-07-30T00:31:39.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632526,1722299499615,-500.0,0.00010958,2,"2024-07-30T00:31:39.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632527,1722299499624,-644.12,0.00010958,2,"2024-07-30T00:31:39.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632528,1722299499634,-663.12,0.00010958,2,"2024-07-30T00:31:39.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632529,1722299499643,-500.0,0.00010958,2,"2024-07-30T00:31:39.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632530,1722299499653,-500.0,0.00010958,2,"2024-07-30T00:31:39.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632531,1722299499663,-473.02,0.00010958,2,"2024-07-30T00:31:39.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632532,1722299499851,-500.0,0.00010958,2,"2024-07-30T00:31:39.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632533,1722299499863,-237.93,0.00010958,2,"2024-07-30T00:31:39.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632534,1722299499873,-500.0,0.00010958,2,"2024-07-30T00:31:39.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632535,1722299499884,-500.0,0.00010958,2,"2024-07-30T00:31:39.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632536,1722299499894,-663.19,0.00010958,2,"2024-07-30T00:31:39.894",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632537,1722299499907,-151.0,0.00010958,2,"2024-07-30T00:31:39.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632538,1722299499916,-500.0,0.00010958,2,"2024-07-30T00:31:39.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632539,1722299499927,-503.53,0.00010958,2,"2024-07-30T00:31:39.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632540,1722299499936,-500.0,0.00010958,2,"2024-07-30T00:31:39.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632541,1722299499946,-644.12,0.00010958,2,"2024-07-30T00:31:39.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632542,1722299499956,-151.0,0.00010958,2,"2024-07-30T00:31:39.956",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632543,1722299499966,-500.0,0.00010958,2,"2024-07-30T00:31:39.966",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632544,1722299499976,-503.53,0.00010958,2,"2024-07-30T00:31:39.976",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632545,1722299499986,-374.14,0.00010958,2,"2024-07-30T00:31:39.986",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632546,1722299499995,-644.12,0.00010958,2,"2024-07-30T00:31:39.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632547,1722299500005,-500.0,0.00010958,2,"2024-07-30T00:31:40.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632548,1722299500015,-500.0,0.00010958,2,"2024-07-30T00:31:40.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632549,1722299500025,-644.12,0.00010958,2,"2024-07-30T00:31:40.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632550,1722299500035,-500.0,0.00010958,2,"2024-07-30T00:31:40.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632551,1722299500044,-500.0,0.00010958,2,"2024-07-30T00:31:40.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632552,1722299500054,-178.97,0.00010958,2,"2024-07-30T00:31:40.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632553,1722299500064,-500.0,0.00010958,2,"2024-07-30T00:31:40.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632554,1722299500073,-500.0,0.00010958,2,"2024-07-30T00:31:40.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632555,1722299500082,-151.0,0.00010958,2,"2024-07-30T00:31:40.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632556,1722299500091,-500.0,0.00010958,2,"2024-07-30T00:31:40.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632557,1722299500101,-500.0,0.00010958,2,"2024-07-30T00:31:40.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632558,1722299500110,-500.0,0.00010958,2,"2024-07-30T00:31:40.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632559,1722299500119,-500.0,0.00010958,2,"2024-07-30T00:31:40.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632560,1722299500129,-500.0,0.00010958,2,"2024-07-30T00:31:40.129",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632561,1722299500142,-500.0,0.00010958,2,"2024-07-30T00:31:40.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632562,1722299500151,-585.39,0.00010958,2,"2024-07-30T00:31:40.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632563,1722299500161,-500.0,0.00010958,2,"2024-07-30T00:31:40.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632564,1722299500170,-557.03,0.00010958,2,"2024-07-30T00:31:40.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632565,1722299500179,-500.0,0.00010958,2,"2024-07-30T00:31:40.179",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632566,1722299500189,-503.53,0.00010958,2,"2024-07-30T00:31:40.189",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632567,1722299500201,-503.53,0.00010958,2,"2024-07-30T00:31:40.201",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632568,1722299500211,-2950.33,0.00010958,2,"2024-07-30T00:31:40.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632569,1722299500220,-503.53,0.00010958,2,"2024-07-30T00:31:40.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632570,1722299500229,-500.0,0.00010958,2,"2024-07-30T00:31:40.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632571,1722299500240,-151.0,0.00010958,2,"2024-07-30T00:31:40.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632572,1722299500250,-644.12,0.00010958,2,"2024-07-30T00:31:40.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632573,1722299500260,-184.52,0.00010958,2,"2024-07-30T00:31:40.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632574,1722299500270,-151.0,0.00010958,2,"2024-07-30T00:31:40.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632575,1722299500280,-644.12,0.00010958,2,"2024-07-30T00:31:40.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632576,1722299500289,-644.12,0.00010958,2,"2024-07-30T00:31:40.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632577,1722299500299,-644.12,0.00010958,2,"2024-07-30T00:31:40.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632578,1722299500308,-1636.43,0.00010958,2,"2024-07-30T00:31:40.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632579,1722299500318,-644.33,0.00010958,2,"2024-07-30T00:31:40.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632580,1722299500327,-500.0,0.00010958,2,"2024-07-30T00:31:40.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632581,1722299500336,-500.0,0.00010958,2,"2024-07-30T00:31:40.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632582,1722299500346,-500.0,0.00010958,2,"2024-07-30T00:31:40.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632583,1722299500355,-500.0,0.00010958,2,"2024-07-30T00:31:40.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632584,1722299500364,-500.0,0.00010958,2,"2024-07-30T00:31:40.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632585,1722299500374,-509.09232865,0.00010958,2,"2024-07-30T00:31:40.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632586,1722299500385,-151.0,0.00010958,2,"2024-07-30T00:31:40.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632587,1722299500395,-2950.33,0.00010958,2,"2024-07-30T00:31:40.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632588,1722299500405,-500.0,0.00010958,2,"2024-07-30T00:31:40.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632589,1722299500414,-500.0,0.00010958,2,"2024-07-30T00:31:40.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632590,1722299500423,-500.0,0.00010958,2,"2024-07-30T00:31:40.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632591,1722299500432,-503.53,0.00010958,2,"2024-07-30T00:31:40.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632592,1722299500442,-500.0,0.00010958,2,"2024-07-30T00:31:40.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632593,1722299500451,-500.0,0.00010958,2,"2024-07-30T00:31:40.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632594,1722299500460,-151.0,0.00010958,2,"2024-07-30T00:31:40.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632595,1722299500469,-500.0,0.00010958,2,"2024-07-30T00:31:40.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632596,1722299500479,-503.53,0.00010958,2,"2024-07-30T00:31:40.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632597,1722299500488,-151.0,0.00010958,2,"2024-07-30T00:31:40.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632598,1722299500497,-502.1314315,0.00010958,2,"2024-07-30T00:31:40.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632599,1722299500507,-1636.43,0.00010958,2,"2024-07-30T00:31:40.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632600,1722299500517,-500.0,0.00010958,2,"2024-07-30T00:31:40.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632601,1722299500526,-503.53,0.00010958,2,"2024-07-30T00:31:40.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632602,1722299500536,-151.0,0.00010958,2,"2024-07-30T00:31:40.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632603,1722299500546,-500.0,0.00010958,2,"2024-07-30T00:31:40.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632604,1722299500555,-500.0,0.00010958,2,"2024-07-30T00:31:40.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632605,1722299500565,-503.53,0.00010958,2,"2024-07-30T00:31:40.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632606,1722299500574,-500.0,0.00010958,2,"2024-07-30T00:31:40.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632607,1722299500584,-500.0,0.00010958,2,"2024-07-30T00:31:40.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632608,1722299500594,-151.0,0.00010958,2,"2024-07-30T00:31:40.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632609,1722299500603,-503.53,0.00010958,2,"2024-07-30T00:31:40.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632610,1722299500613,-500.0,0.00010958,2,"2024-07-30T00:31:40.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632611,1722299500623,-500.0,0.00010958,2,"2024-07-30T00:31:40.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632612,1722299500634,-500.0,0.00010958,2,"2024-07-30T00:31:40.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632613,1722299500643,-500.0,0.00010958,2,"2024-07-30T00:31:40.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632614,1722299500652,-500.0,0.00010958,2,"2024-07-30T00:31:40.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632615,1722299500662,-266.413306,0.00010958,2,"2024-07-30T00:31:40.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632616,1722299500672,-503.53,0.00010958,2,"2024-07-30T00:31:40.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632617,1722299500681,-500.0,0.00010958,2,"2024-07-30T00:31:40.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632618,1722299500691,-500.0,0.00010958,2,"2024-07-30T00:31:40.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632619,1722299500700,-503.53,0.00010958,2,"2024-07-30T00:31:40.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632620,1722299500710,-500.0,0.00010958,2,"2024-07-30T00:31:40.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632621,1722299500720,-500.0,0.00010958,2,"2024-07-30T00:31:40.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632622,1722299500730,-503.72,0.00010958,2,"2024-07-30T00:31:40.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632623,1722299500739,-155.5,0.00010958,2,"2024-07-30T00:31:40.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632624,1722299500748,-500.0,0.00010958,2,"2024-07-30T00:31:40.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632625,1722299500758,-500.0,0.00010958,2,"2024-07-30T00:31:40.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632626,1722299500767,-500.0,0.00010958,2,"2024-07-30T00:31:40.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632627,1722299500777,-500.0,0.00010958,2,"2024-07-30T00:31:40.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632628,1722299500786,-500.0,0.00010958,2,"2024-07-30T00:31:40.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632629,1722299500795,-395.49,0.00010958,2,"2024-07-30T00:31:40.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632630,1722299500805,-500.0,0.00010958,2,"2024-07-30T00:31:40.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632631,1722299500815,-500.0,0.00010958,2,"2024-07-30T00:31:40.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632632,1722299500825,-500.0,0.00010958,2,"2024-07-30T00:31:40.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632633,1722299500834,-500.0,0.00010958,2,"2024-07-30T00:31:40.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632634,1722299500844,-500.0,0.00010958,2,"2024-07-30T00:31:40.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632635,1722299500854,-500.0,0.00010958,2,"2024-07-30T00:31:40.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632636,1722299500863,-500.0,0.00010958,2,"2024-07-30T00:31:40.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632637,1722299500873,-500.0,0.00010958,2,"2024-07-30T00:31:40.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632638,1722299500884,-500.0,0.00010958,2,"2024-07-30T00:31:40.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632639,1722299500893,-500.0,0.00010958,2,"2024-07-30T00:31:40.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632640,1722299500902,-500.0,0.00010958,2,"2024-07-30T00:31:40.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632641,1722299500912,-500.0,0.00010958,2,"2024-07-30T00:31:40.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632642,1722299500921,-9446.43,0.00010958,2,"2024-07-30T00:31:40.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632643,1722299500931,-500.0,0.00010958,2,"2024-07-30T00:31:40.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632644,1722299500940,-500.0,0.00010958,2,"2024-07-30T00:31:40.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632645,1722299500950,-500.0,0.00010958,2,"2024-07-30T00:31:40.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632646,1722299500959,-9446.43,0.00010958,2,"2024-07-30T00:31:40.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632647,1722299500968,-500.0,0.00010958,2,"2024-07-30T00:31:40.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632648,1722299500978,-500.0,0.00010958,2,"2024-07-30T00:31:40.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632649,1722299500999,-500.0,0.00010958,2,"2024-07-30T00:31:40.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632650,1722299501008,-1636.43,0.00010958,2,"2024-07-30T00:31:41.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632651,1722299501018,-9446.43,0.00010958,2,"2024-07-30T00:31:41.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632652,1722299501028,-500.0,0.00010958,2,"2024-07-30T00:31:41.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632653,1722299501037,-2950.33,0.00010958,2,"2024-07-30T00:31:41.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632654,1722299501047,-500.0,0.00010958,2,"2024-07-30T00:31:41.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632655,1722299501056,-1636.43,0.00010958,2,"2024-07-30T00:31:41.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632656,1722299501066,-500.0,0.00010958,2,"2024-07-30T00:31:41.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632657,1722299501075,-2950.33,0.00010958,2,"2024-07-30T00:31:41.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632658,1722299501085,-500.0,0.00010958,2,"2024-07-30T00:31:41.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632659,1722299501095,-500.0,0.00010958,2,"2024-07-30T00:31:41.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632660,1722299501105,-500.0,0.00010958,2,"2024-07-30T00:31:41.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632661,1722299501115,-500.0,0.00010958,2,"2024-07-30T00:31:41.115",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632662,1722299501125,-2950.33,0.00010958,2,"2024-07-30T00:31:41.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632663,1722299501135,-500.0,0.00010958,2,"2024-07-30T00:31:41.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632664,1722299501145,-1636.43,0.00010958,2,"2024-07-30T00:31:41.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632665,1722299501154,-500.0,0.00010958,2,"2024-07-30T00:31:41.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632666,1722299501164,-500.0,0.00010958,2,"2024-07-30T00:31:41.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632667,1722299501173,-500.0,0.00010958,2,"2024-07-30T00:31:41.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632668,1722299501182,-2950.33,0.00010958,2,"2024-07-30T00:31:41.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632669,1722299501192,-500.0,0.00010958,2,"2024-07-30T00:31:41.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632670,1722299501207,-1636.43,0.00010958,2,"2024-07-30T00:31:41.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632671,1722299501216,-500.0,0.00010958,2,"2024-07-30T00:31:41.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632672,1722299501226,-500.0,0.00010958,2,"2024-07-30T00:31:41.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632673,1722299501235,-500.0,0.00010958,2,"2024-07-30T00:31:41.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632674,1722299501246,-2950.33,0.00010958,2,"2024-07-30T00:31:41.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632675,1722299501256,-500.0,0.00010958,2,"2024-07-30T00:31:41.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632676,1722299501266,-500.0,0.00010958,2,"2024-07-30T00:31:41.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632677,1722299501276,-1636.43,0.00010958,2,"2024-07-30T00:31:41.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632678,1722299501286,-500.0,0.00010958,2,"2024-07-30T00:31:41.286",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632679,1722299501295,-500.0,0.00010958,2,"2024-07-30T00:31:41.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632680,1722299501305,-2950.33,0.00010958,2,"2024-07-30T00:31:41.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632681,1722299501314,-500.0,0.00010958,2,"2024-07-30T00:31:41.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632682,1722299501324,-500.0,0.00010958,2,"2024-07-30T00:31:41.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632683,1722299501333,-500.0,0.00010958,2,"2024-07-30T00:31:41.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632684,1722299501343,-1636.43,0.00010958,2,"2024-07-30T00:31:41.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632685,1722299501353,-2950.33,0.00010958,2,"2024-07-30T00:31:41.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632686,1722299501362,-500.0,0.00010958,2,"2024-07-30T00:31:41.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632687,1722299501371,-500.0,0.00010958,2,"2024-07-30T00:31:41.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632688,1722299501381,-500.0,0.00010958,2,"2024-07-30T00:31:41.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632689,1722299501393,-500.0,0.00010958,2,"2024-07-30T00:31:41.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632690,1722299501404,-1636.43,0.00010958,2,"2024-07-30T00:31:41.404",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632691,1722299501413,-2950.33,0.00010958,2,"2024-07-30T00:31:41.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632692,1722299501422,-500.0,0.00010958,2,"2024-07-30T00:31:41.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632693,1722299501431,-500.0,0.00010958,2,"2024-07-30T00:31:41.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632694,1722299501440,-500.0,0.00010958,2,"2024-07-30T00:31:41.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632695,1722299501449,-1636.43,0.00010958,2,"2024-07-30T00:31:41.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632696,1722299501458,-610.69829481,0.00010958,2,"2024-07-30T00:31:41.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632697,1722299501468,-500.0,0.00010958,2,"2024-07-30T00:31:41.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632698,1722299501477,-500.0,0.00010958,2,"2024-07-30T00:31:41.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632699,1722299501486,-2950.33,0.00010958,2,"2024-07-30T00:31:41.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632700,1722299501495,-500.0,0.00010958,2,"2024-07-30T00:31:41.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632701,1722299501504,-568.94764846,0.00010958,2,"2024-07-30T00:31:41.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632702,1722299501513,-500.0,0.00010958,2,"2024-07-30T00:31:41.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632703,1722299501523,-1636.43,0.00010958,2,"2024-07-30T00:31:41.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632704,1722299501532,-500.0,0.00010958,2,"2024-07-30T00:31:41.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632705,1722299501541,-500.0,0.00010958,2,"2024-07-30T00:31:41.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632706,1722299501550,-2950.33,0.00010958,2,"2024-07-30T00:31:41.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632707,1722299501559,-500.0,0.00010958,2,"2024-07-30T00:31:41.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632708,1722299501568,-500.0,0.00010958,2,"2024-07-30T00:31:41.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632709,1722299501578,-1636.43,0.00010958,2,"2024-07-30T00:31:41.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632710,1722299501587,-500.0,0.00010958,2,"2024-07-30T00:31:41.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632711,1722299501596,-9446.43,0.00010958,2,"2024-07-30T00:31:41.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632712,1722299501605,-500.0,0.00010958,2,"2024-07-30T00:31:41.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632713,1722299501615,-601.87,0.00010958,2,"2024-07-30T00:31:41.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632714,1722299501624,-1636.43,0.00010958,2,"2024-07-30T00:31:41.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632715,1722299501635,-589.82,0.00010958,2,"2024-07-30T00:31:41.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632716,1722299501644,-384.94,0.00010958,2,"2024-07-30T00:31:41.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632717,1722299501653,-9446.43,0.00010958,2,"2024-07-30T00:31:41.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632718,1722299501662,-378.25058987,0.00010958,2,"2024-07-30T00:31:41.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632719,1722299501672,-500.0,0.00010958,2,"2024-07-30T00:31:41.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632720,1722299501681,-500.0,0.00010958,2,"2024-07-30T00:31:41.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632721,1722299501691,-500.0,0.00010958,2,"2024-07-30T00:31:41.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632722,1722299501700,-819.77,0.00010958,2,"2024-07-30T00:31:41.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632723,1722299501710,-500.0,0.00010958,2,"2024-07-30T00:31:41.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632724,1722299501720,-500.0,0.00010958,2,"2024-07-30T00:31:41.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632725,1722299501729,-500.0,0.00010958,2,"2024-07-30T00:31:41.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632726,1722299501738,-9446.43,0.00010958,2,"2024-07-30T00:31:41.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632727,1722299501747,-819.77,0.00010958,2,"2024-07-30T00:31:41.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632728,1722299501756,-500.0,0.00010958,2,"2024-07-30T00:31:41.756",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632729,1722299501765,-500.0,0.00010958,2,"2024-07-30T00:31:41.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632730,1722299501775,-524.36,0.00010958,2,"2024-07-30T00:31:41.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632731,1722299501784,-500.0,0.00010958,2,"2024-07-30T00:31:41.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632732,1722299501793,-9446.43,0.00010958,2,"2024-07-30T00:31:41.793",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632733,1722299501803,-819.77,0.00010958,2,"2024-07-30T00:31:41.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632734,1722299501812,-500.0,0.00010958,2,"2024-07-30T00:31:41.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632735,1722299501822,-9446.43,0.00010958,2,"2024-07-30T00:31:41.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632736,1722299501832,-500.0,0.00010958,2,"2024-07-30T00:31:41.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632737,1722299501841,-500.0,0.00010958,2,"2024-07-30T00:31:41.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632738,1722299501851,-500.0,0.00010958,2,"2024-07-30T00:31:41.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632739,1722299501861,-500.0,0.00010958,2,"2024-07-30T00:31:41.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632740,1722299501870,-500.0,0.00010958,2,"2024-07-30T00:31:41.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632741,1722299501880,-500.0,0.00010958,2,"2024-07-30T00:31:41.880",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632742,1722299501891,-500.0,0.00010958,2,"2024-07-30T00:31:41.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632743,1722299501901,-1425.12,0.00010958,2,"2024-07-30T00:31:41.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632744,1722299501910,-2950.33,0.00010958,2,"2024-07-30T00:31:41.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632745,1722299501920,-500.0,0.00010958,2,"2024-07-30T00:31:41.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632746,1722299501929,-500.0,0.00010958,2,"2024-07-30T00:31:41.929",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632747,1722299501939,-500.0,0.00010958,2,"2024-07-30T00:31:41.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632748,1722299501948,-500.0,0.00010958,2,"2024-07-30T00:31:41.948",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632749,1722299501958,-1425.12,0.00010958,2,"2024-07-30T00:31:41.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632750,1722299501967,-500.0,0.00010958,2,"2024-07-30T00:31:41.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632751,1722299501977,-2950.33,0.00010958,2,"2024-07-30T00:31:41.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632752,1722299501988,-1636.43,0.00010958,2,"2024-07-30T00:31:41.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632753,1722299501998,-500.0,0.00010958,2,"2024-07-30T00:31:41.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632754,1722299502008,-500.0,0.00010958,2,"2024-07-30T00:31:42.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632755,1722299502018,-500.0,0.00010958,2,"2024-07-30T00:31:42.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632756,1722299502028,-500.0,0.00010958,2,"2024-07-30T00:31:42.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632757,1722299502038,-500.0,0.00010958,2,"2024-07-30T00:31:42.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632758,1722299502047,-2950.33,0.00010958,2,"2024-07-30T00:31:42.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632759,1722299502057,-1636.43,0.00010958,2,"2024-07-30T00:31:42.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632760,1722299502066,-500.0,0.00010958,2,"2024-07-30T00:31:42.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632761,1722299502076,-500.0,0.00010958,2,"2024-07-30T00:31:42.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632762,1722299502085,-500.0,0.00010958,2,"2024-07-30T00:31:42.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632763,1722299502095,-159.34359935,0.00010958,2,"2024-07-30T00:31:42.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632764,1722299502105,-500.0,0.00010958,2,"2024-07-30T00:31:42.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632765,1722299502114,-500.0,0.00010958,2,"2024-07-30T00:31:42.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632766,1722299502123,-1636.43,0.00010958,2,"2024-07-30T00:31:42.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632767,1722299502134,-500.0,0.00010958,2,"2024-07-30T00:31:42.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632768,1722299502143,-500.0,0.00010958,2,"2024-07-30T00:31:42.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632769,1722299502153,-500.0,0.00010958,2,"2024-07-30T00:31:42.153",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632770,1722299502162,-500.0,0.00010958,2,"2024-07-30T00:31:42.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632771,1722299502171,-1636.43,0.00010958,2,"2024-07-30T00:31:42.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632772,1722299502181,-500.0,0.00010958,2,"2024-07-30T00:31:42.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632773,1722299502190,-500.0,0.00010958,2,"2024-07-30T00:31:42.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632774,1722299502203,-500.0,0.00010958,2,"2024-07-30T00:31:42.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632775,1722299502324,-1636.43,0.00010958,2,"2024-07-30T00:31:42.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632776,1722299502333,-500.0,0.00010958,2,"2024-07-30T00:31:42.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632777,1722299502342,-500.0,0.00010958,2,"2024-07-30T00:31:42.342",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632778,1722299502352,-1636.43,0.00010958,2,"2024-07-30T00:31:42.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632779,1722299502361,-500.0,0.00010958,2,"2024-07-30T00:31:42.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632780,1722299502370,-500.0,0.00010958,2,"2024-07-30T00:31:42.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632781,1722299502379,-1425.12,0.00010958,2,"2024-07-30T00:31:42.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632782,1722299502388,-2950.33,0.00010958,2,"2024-07-30T00:31:42.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632783,1722299502397,-500.0,0.00010958,2,"2024-07-30T00:31:42.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632784,1722299502406,-1425.12,0.00010958,2,"2024-07-30T00:31:42.406",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632785,1722299502415,-500.0,0.00010958,2,"2024-07-30T00:31:42.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632786,1722299502424,-500.0,0.00010958,2,"2024-07-30T00:31:42.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632787,1722299502434,-2950.33,0.00010958,2,"2024-07-30T00:31:42.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632788,1722299502443,-456.819,0.00010958,2,"2024-07-30T00:31:42.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632789,1722299502452,-500.0,0.00010958,2,"2024-07-30T00:31:42.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632790,1722299502462,-185.78911443,0.00010958,2,"2024-07-30T00:31:42.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632791,1722299502471,-500.0,0.00010958,2,"2024-07-30T00:31:42.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632792,1722299502480,-2950.33,0.00010958,2,"2024-07-30T00:31:42.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632793,1722299502490,-500.0,0.00010958,2,"2024-07-30T00:31:42.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632794,1722299502499,-9446.43,0.00010958,2,"2024-07-30T00:31:42.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632795,1722299502508,-482.46,0.00010958,2,"2024-07-30T00:31:42.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632796,1722299502517,-819.77,0.00010958,2,"2024-07-30T00:31:42.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632797,1722299502526,-606.11,0.00010958,2,"2024-07-30T00:31:42.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632798,1722299502536,-9446.43,0.00010958,2,"2024-07-30T00:31:42.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632799,1722299502545,-819.77,0.00010958,2,"2024-07-30T00:31:42.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632800,1722299502554,-500.0,0.00010958,2,"2024-07-30T00:31:42.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632801,1722299502564,-819.77,0.00010958,2,"2024-07-30T00:31:42.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632802,1722299502573,-2950.33,0.00010958,2,"2024-07-30T00:31:42.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632803,1722299502582,-9446.43,0.00010958,2,"2024-07-30T00:31:42.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632804,1722299502592,-819.77,0.00010958,2,"2024-07-30T00:31:42.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632805,1722299502601,-2950.33,0.00010958,2,"2024-07-30T00:31:42.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632806,1722299502611,-500.0,0.00010958,2,"2024-07-30T00:31:42.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632807,1722299502620,-9446.43,0.00010958,2,"2024-07-30T00:31:42.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632808,1722299502630,-819.77,0.00010958,2,"2024-07-30T00:31:42.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632809,1722299502640,-2950.33,0.00010958,2,"2024-07-30T00:31:42.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632810,1722299502649,-9446.43,0.00010958,2,"2024-07-30T00:31:42.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632811,1722299502658,-1636.43,0.00010958,2,"2024-07-30T00:31:42.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632812,1722299502667,-500.0,0.00010958,2,"2024-07-30T00:31:42.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632813,1722299502677,-2950.33,0.00010958,2,"2024-07-30T00:31:42.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632814,1722299502686,-500.0,0.00010958,2,"2024-07-30T00:31:42.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632815,1722299502695,-500.0,0.00010958,2,"2024-07-30T00:31:42.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632816,1722299502704,-1636.43,0.00010958,2,"2024-07-30T00:31:42.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632817,1722299502713,-1734.09,0.00010958,2,"2024-07-30T00:31:42.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632818,1722299502722,-500.0,0.00010958,2,"2024-07-30T00:31:42.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632819,1722299502732,-1636.43,0.00010958,2,"2024-07-30T00:31:42.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632820,1722299502741,-1734.09,0.00010958,2,"2024-07-30T00:31:42.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632821,1722299502750,-500.0,0.00010958,2,"2024-07-30T00:31:42.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632822,1722299502760,-500.0,0.00010958,2,"2024-07-30T00:31:42.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632823,1722299502769,-500.0,0.00010958,2,"2024-07-30T00:31:42.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632824,1722299502778,-500.0,0.00010958,2,"2024-07-30T00:31:42.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632825,1722299502787,-1636.43,0.00010958,2,"2024-07-30T00:31:42.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632826,1722299502795,-1734.09,0.00010958,2,"2024-07-30T00:31:42.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632827,1722299502804,-500.0,0.00010958,2,"2024-07-30T00:31:42.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632828,1722299502813,-500.0,0.00010958,2,"2024-07-30T00:31:42.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632829,1722299502822,-1425.12,0.00010958,2,"2024-07-30T00:31:42.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632830,1722299502831,-1636.64357129,0.00010958,2,"2024-07-30T00:31:42.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632831,1722299502840,-538.33,0.00010958,2,"2024-07-30T00:31:42.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632832,1722299502849,-1734.09,0.00010958,2,"2024-07-30T00:31:42.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632833,1722299502858,-500.0,0.00010958,2,"2024-07-30T00:31:42.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632834,1722299502867,-500.0,0.00010958,2,"2024-07-30T00:31:42.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632835,1722299502876,-500.0,0.00010958,2,"2024-07-30T00:31:42.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632836,1722299502887,-500.0,0.00010958,2,"2024-07-30T00:31:42.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632837,1722299502897,-500.0,0.00010958,2,"2024-07-30T00:31:42.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632838,1722299502906,-9446.43,0.00010958,2,"2024-07-30T00:31:42.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632839,1722299502917,-1734.09,0.00010958,2,"2024-07-30T00:31:42.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632840,1722299502926,-502.65897812,0.00010958,2,"2024-07-30T00:31:42.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632841,1722299502935,-502.52913,0.00010958,2,"2024-07-30T00:31:42.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632842,1722299502945,-500.0,0.00010958,2,"2024-07-30T00:31:42.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632843,1722299502955,-500.0,0.00010958,2,"2024-07-30T00:31:42.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632844,1722299502964,-500.0,0.00010958,2,"2024-07-30T00:31:42.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632845,1722299502974,-1425.12,0.00010958,2,"2024-07-30T00:31:42.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632846,1722299502984,-1734.09,0.00010958,2,"2024-07-30T00:31:42.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632847,1722299502994,-500.0,0.00010958,2,"2024-07-30T00:31:42.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632848,1722299503003,-9446.43,0.00010958,2,"2024-07-30T00:31:43.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632849,1722299503013,-500.0,0.00010958,2,"2024-07-30T00:31:43.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632850,1722299503023,-500.0,0.00010958,2,"2024-07-30T00:31:43.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632851,1722299503033,-500.0,0.00010958,2,"2024-07-30T00:31:43.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632852,1722299503042,-500.0,0.00010958,2,"2024-07-30T00:31:43.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632853,1722299503052,-1425.12,0.00010958,2,"2024-07-30T00:31:43.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632854,1722299503062,-9446.43,0.00010958,2,"2024-07-30T00:31:43.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632855,1722299503072,-500.0,0.00010958,2,"2024-07-30T00:31:43.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632856,1722299503082,-500.0,0.00010958,2,"2024-07-30T00:31:43.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632857,1722299503092,-1425.12,0.00010958,2,"2024-07-30T00:31:43.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632858,1722299503101,-500.0,0.00010958,2,"2024-07-30T00:31:43.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632859,1722299503111,-1425.12,0.00010958,2,"2024-07-30T00:31:43.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632860,1722299503120,-500.0,0.00010958,2,"2024-07-30T00:31:43.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632861,1722299503130,-500.0,0.00010958,2,"2024-07-30T00:31:43.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632862,1722299503142,-500.0,0.00010958,2,"2024-07-30T00:31:43.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632863,1722299503152,-2950.33,0.00010958,2,"2024-07-30T00:31:43.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632864,1722299503162,-500.0,0.00010958,2,"2024-07-30T00:31:43.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632865,1722299503171,-1425.12,0.00010958,2,"2024-07-30T00:31:43.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632866,1722299503181,-500.0,0.00010958,2,"2024-07-30T00:31:43.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632867,1722299503190,-500.0,0.00010958,2,"2024-07-30T00:31:43.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632868,1722299503203,-500.0,0.00010958,2,"2024-07-30T00:31:43.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632869,1722299503213,-522.37,0.00010958,2,"2024-07-30T00:31:43.213",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632870,1722299503222,-9446.43,0.00010958,2,"2024-07-30T00:31:43.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632871,1722299503232,-1425.12,0.00010958,2,"2024-07-30T00:31:43.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632872,1722299503243,-500.0,0.00010958,2,"2024-07-30T00:31:43.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632873,1722299503252,-500.0,0.00010958,2,"2024-07-30T00:31:43.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632874,1722299503262,-500.0,0.00010958,2,"2024-07-30T00:31:43.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632875,1722299503272,-500.0,0.00010958,2,"2024-07-30T00:31:43.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632876,1722299503283,-1425.12,0.00010958,2,"2024-07-30T00:31:43.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632877,1722299503293,-500.0,0.00010958,2,"2024-07-30T00:31:43.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632878,1722299503302,-500.0,0.00010958,2,"2024-07-30T00:31:43.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632879,1722299503312,-1425.12,0.00010958,2,"2024-07-30T00:31:43.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632880,1722299503322,-1229.85,0.00010958,2,"2024-07-30T00:31:43.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632881,1722299503331,-386.33,0.00010958,2,"2024-07-30T00:31:43.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632882,1722299503341,-500.0,0.00010958,2,"2024-07-30T00:31:43.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632883,1722299503350,-1425.12,0.00010958,2,"2024-07-30T00:31:43.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632884,1722299503360,-1229.85,0.00010958,2,"2024-07-30T00:31:43.360",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632885,1722299503369,-1425.12,0.00010958,2,"2024-07-30T00:31:43.369",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632886,1722299503378,-1425.12,0.00010958,2,"2024-07-30T00:31:43.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632887,1722299503389,-1734.09,0.00010958,2,"2024-07-30T00:31:43.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632888,1722299503399,-1734.09,0.00010958,2,"2024-07-30T00:31:43.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632889,1722299503409,-1734.09,0.00010958,2,"2024-07-30T00:31:43.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632890,1722299503418,-1425.12,0.00010958,2,"2024-07-30T00:31:43.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632891,1722299503428,-819.77,0.00010958,2,"2024-07-30T00:31:43.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632892,1722299503438,-500.0,0.00010958,2,"2024-07-30T00:31:43.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632893,1722299503448,-1734.09,0.00010958,2,"2024-07-30T00:31:43.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632894,1722299503458,-819.77,0.00010958,2,"2024-07-30T00:31:43.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632895,1722299503468,-1734.09,0.00010958,2,"2024-07-30T00:31:43.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632896,1722299503478,-500.0,0.00010958,2,"2024-07-30T00:31:43.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632897,1722299503488,-216.29,0.00010958,2,"2024-07-30T00:31:43.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632898,1722299503498,-500.0,0.00010958,2,"2024-07-30T00:31:43.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632899,1722299503508,-524.31,0.00010958,2,"2024-07-30T00:31:43.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632900,1722299503518,-500.0,0.00010958,2,"2024-07-30T00:31:43.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632901,1722299503528,-500.0,0.00010958,2,"2024-07-30T00:31:43.528",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632902,1722299503537,-500.0,0.00010958,2,"2024-07-30T00:31:43.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632903,1722299503547,-500.0,0.00010958,2,"2024-07-30T00:31:43.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632904,1722299503557,-1229.85,0.00010958,2,"2024-07-30T00:31:43.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632905,1722299503567,-500.0,0.00010958,2,"2024-07-30T00:31:43.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632906,1722299503577,-500.0,0.00010958,2,"2024-07-30T00:31:43.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632907,1722299503587,-1229.85,0.00010958,2,"2024-07-30T00:31:43.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632908,1722299503597,-500.0,0.00010958,2,"2024-07-30T00:31:43.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632909,1722299503607,-500.0,0.00010958,2,"2024-07-30T00:31:43.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632910,1722299503617,-580.52,0.00010958,2,"2024-07-30T00:31:43.617",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632911,1722299503627,-2950.35,0.00010958,2,"2024-07-30T00:31:43.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632912,1722299503640,-1229.85,0.00010958,2,"2024-07-30T00:31:43.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632913,1722299503651,-1734.09,0.00010958,2,"2024-07-30T00:31:43.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632914,1722299503661,-819.77,0.00010958,2,"2024-07-30T00:31:43.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632915,1722299503672,-500.0,0.00010958,2,"2024-07-30T00:31:43.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632916,1722299503682,-9446.43,0.00010958,2,"2024-07-30T00:31:43.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632917,1722299503692,-1229.85,0.00010958,2,"2024-07-30T00:31:43.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632918,1722299503703,-500.0,0.00010958,2,"2024-07-30T00:31:43.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632919,1722299503713,-1734.09,0.00010958,2,"2024-07-30T00:31:43.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632920,1722299503724,-500.0,0.00010958,2,"2024-07-30T00:31:43.724",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632921,1722299503734,-500.0,0.00010958,2,"2024-07-30T00:31:43.734",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632922,1722299503744,-1229.85,0.00010958,2,"2024-07-30T00:31:43.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632923,1722299503755,-500.0,0.00010958,2,"2024-07-30T00:31:43.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632924,1722299503766,-1734.09,0.00010958,2,"2024-07-30T00:31:43.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632925,1722299503776,-500.0,0.00010958,2,"2024-07-30T00:31:43.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632926,1722299503787,-500.0,0.00010958,2,"2024-07-30T00:31:43.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632927,1722299503797,-1229.85,0.00010958,2,"2024-07-30T00:31:43.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632928,1722299503808,-500.0,0.00010958,2,"2024-07-30T00:31:43.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632929,1722299503818,-1734.09,0.00010958,2,"2024-07-30T00:31:43.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632930,1722299503829,-500.0,0.00010958,2,"2024-07-30T00:31:43.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632931,1722299503839,-524.31,0.00010958,2,"2024-07-30T00:31:43.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632932,1722299503850,-500.0,0.00010958,2,"2024-07-30T00:31:43.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632933,1722299503860,-500.0,0.00010958,2,"2024-07-30T00:31:43.860",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632934,1722299503871,-299.61,0.00010958,2,"2024-07-30T00:31:43.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632935,1722299503881,-1734.09,0.00010958,2,"2024-07-30T00:31:43.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632936,1722299503895,-9446.43,0.00010958,2,"2024-07-30T00:31:43.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632937,1722299503905,-500.0,0.00010958,2,"2024-07-30T00:31:43.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632938,1722299503916,-819.77,0.00010958,2,"2024-07-30T00:31:43.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632939,1722299503926,-524.31,0.00010958,2,"2024-07-30T00:31:43.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632940,1722299503937,-1734.09,0.00010958,2,"2024-07-30T00:31:43.937",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632941,1722299503947,-500.0,0.00010958,2,"2024-07-30T00:31:43.947",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632942,1722299503957,-819.77,0.00010958,2,"2024-07-30T00:31:43.957",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632943,1722299503968,-9446.43,0.00010958,2,"2024-07-30T00:31:43.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632944,1722299503979,-500.0,0.00010958,2,"2024-07-30T00:31:43.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632945,1722299503989,-1734.09,0.00010958,2,"2024-07-30T00:31:43.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632946,1722299504000,-524.31,0.00010958,2,"2024-07-30T00:31:44.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632947,1722299504011,-500.0,0.00010958,2,"2024-07-30T00:31:44.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632948,1722299504021,-819.77,0.00010958,2,"2024-07-30T00:31:44.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632949,1722299504032,-545.43,0.00010958,2,"2024-07-30T00:31:44.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632950,1722299504042,-500.0,0.00010958,2,"2024-07-30T00:31:44.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632951,1722299504053,-643.51,0.00010958,2,"2024-07-30T00:31:44.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632952,1722299504064,-500.0,0.00010958,2,"2024-07-30T00:31:44.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632953,1722299504081,-500.0,0.00010958,2,"2024-07-30T00:31:44.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632954,1722299504099,-524.31,0.00010958,2,"2024-07-30T00:31:44.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632955,1722299504112,-819.77,0.00010958,2,"2024-07-30T00:31:44.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632956,1722299504128,-9446.43,0.00010958,2,"2024-07-30T00:31:44.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632957,1722299504145,-643.51,0.00010958,2,"2024-07-30T00:31:44.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632958,1722299504162,-500.0,0.00010958,2,"2024-07-30T00:31:44.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632959,1722299504178,-500.0,0.00010958,2,"2024-07-30T00:31:44.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632960,1722299504195,-500.0,0.00010958,2,"2024-07-30T00:31:44.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632961,1722299504210,-524.31,0.00010958,2,"2024-07-30T00:31:44.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632962,1722299504225,-819.77,0.00010958,2,"2024-07-30T00:31:44.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632963,1722299504240,-153.935546,0.00010958,2,"2024-07-30T00:31:44.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632964,1722299504253,-9446.43,0.00010958,2,"2024-07-30T00:31:44.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632965,1722299504266,-500.0,0.00010958,2,"2024-07-30T00:31:44.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632966,1722299504280,-500.0,0.00010958,2,"2024-07-30T00:31:44.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632967,1722299504295,-643.51,0.00010958,2,"2024-07-30T00:31:44.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632968,1722299504310,-524.31,0.00010958,2,"2024-07-30T00:31:44.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632969,1722299504326,-500.0,0.00010958,2,"2024-07-30T00:31:44.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632970,1722299504338,-500.0,0.00010958,2,"2024-07-30T00:31:44.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632971,1722299504349,-819.77,0.00010958,2,"2024-07-30T00:31:44.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632972,1722299504363,-500.0,0.00010958,2,"2024-07-30T00:31:44.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632973,1722299504377,-643.51,0.00010958,2,"2024-07-30T00:31:44.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632974,1722299504392,-524.31,0.00010958,2,"2024-07-30T00:31:44.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632975,1722299504407,-9446.43,0.00010958,2,"2024-07-30T00:31:44.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632976,1722299504420,-500.0,0.00010958,2,"2024-07-30T00:31:44.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632977,1722299504431,-524.31,0.00010958,2,"2024-07-30T00:31:44.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632978,1722299504446,-643.51,0.00010958,2,"2024-07-30T00:31:44.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632979,1722299504460,-500.0,0.00010958,2,"2024-07-30T00:31:44.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632980,1722299504472,-500.0,0.00010958,2,"2024-07-30T00:31:44.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632981,1722299504484,-524.31,0.00010958,2,"2024-07-30T00:31:44.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632982,1722299504497,-819.77,0.00010958,2,"2024-07-30T00:31:44.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632983,1722299504510,-9446.4687,0.00010958,2,"2024-07-30T00:31:44.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632984,1722299504523,-1065.02,0.00010958,2,"2024-07-30T00:31:44.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632985,1722299504537,-1229.85,0.00010958,2,"2024-07-30T00:31:44.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632986,1722299504549,-500.0,0.00010958,2,"2024-07-30T00:31:44.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632987,1722299504562,-500.0,0.00010958,2,"2024-07-30T00:31:44.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632988,1722299504574,-500.0,0.00010958,2,"2024-07-30T00:31:44.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632989,1722299504587,-524.31,0.00010958,2,"2024-07-30T00:31:44.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632990,1722299504600,-643.51,0.00010958,2,"2024-07-30T00:31:44.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632991,1722299504613,-1065.02,0.00010958,2,"2024-07-30T00:31:44.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632992,1722299504625,-500.0,0.00010958,2,"2024-07-30T00:31:44.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632993,1722299504641,-1229.85,0.00010958,2,"2024-07-30T00:31:44.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632994,1722299504654,-819.77,0.00010958,2,"2024-07-30T00:31:44.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632995,1722299504666,-1734.09,0.00010958,2,"2024-07-30T00:31:44.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632996,1722299504678,-1065.02,0.00010958,2,"2024-07-30T00:31:44.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632997,1722299504691,-643.51,0.00010958,2,"2024-07-30T00:31:44.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632998,1722299504704,-500.0,0.00010958,2,"2024-07-30T00:31:44.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333632999,1722299504717,-1229.85,0.00010958,2,"2024-07-30T00:31:44.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633000,1722299504730,-1065.02,0.00010958,2,"2024-07-30T00:31:44.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633001,1722299504743,-643.51,0.00010958,2,"2024-07-30T00:31:44.743",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633002,1722299504756,-500.0,0.00010958,2,"2024-07-30T00:31:44.756",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633003,1722299504769,-819.77,0.00010958,2,"2024-07-30T00:31:44.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633004,1722299504782,-1065.02,0.00010958,2,"2024-07-30T00:31:44.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633005,1722299504795,-643.51,0.00010958,2,"2024-07-30T00:31:44.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633006,1722299504808,-500.0,0.00010958,2,"2024-07-30T00:31:44.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633007,1722299504821,-500.0,0.00010958,2,"2024-07-30T00:31:44.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633008,1722299504834,-524.31,0.00010958,2,"2024-07-30T00:31:44.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633009,1722299504846,-819.77,0.00010958,2,"2024-07-30T00:31:44.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633010,1722299504860,-432.38,0.00010958,2,"2024-07-30T00:31:44.860",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633011,1722299504873,-1065.02,0.00010958,2,"2024-07-30T00:31:44.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633012,1722299504886,-500.0,0.00010958,2,"2024-07-30T00:31:44.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633013,1722299504899,-500.0,0.00010958,2,"2024-07-30T00:31:44.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633014,1722299504912,-500.0,0.00010958,2,"2024-07-30T00:31:44.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633015,1722299504924,-524.31,0.00010958,2,"2024-07-30T00:31:44.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633016,1722299504938,-500.0,0.00010958,2,"2024-07-30T00:31:44.938",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633017,1722299504951,-819.77,0.00010958,2,"2024-07-30T00:31:44.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633018,1722299504964,-500.0,0.00010958,2,"2024-07-30T00:31:44.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633019,1722299504976,-643.51,0.00010958,2,"2024-07-30T00:31:44.976",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633020,1722299504989,-500.0,0.00010958,2,"2024-07-30T00:31:44.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633021,1722299505002,-524.31,0.00010958,2,"2024-07-30T00:31:45.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633022,1722299505015,-1229.85,0.00010958,2,"2024-07-30T00:31:45.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633023,1722299505028,-500.0,0.00010958,2,"2024-07-30T00:31:45.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633024,1722299505040,-643.51,0.00010958,2,"2024-07-30T00:31:45.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633025,1722299505052,-565.66,0.00010958,2,"2024-07-30T00:31:45.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633026,1722299505065,-1229.85,0.00010958,2,"2024-07-30T00:31:45.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633027,1722299505076,-500.0,0.00010958,2,"2024-07-30T00:31:45.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633028,1722299505089,-1065.02,0.00010958,2,"2024-07-30T00:31:45.089",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633029,1722299505101,-643.51,0.00010958,2,"2024-07-30T00:31:45.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633030,1722299505114,-819.77,0.00010958,2,"2024-07-30T00:31:45.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633031,1722299505126,-500.0,0.00010958,2,"2024-07-30T00:31:45.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633032,1722299505140,-500.0,0.00010958,2,"2024-07-30T00:31:45.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633033,1722299505152,-1229.85,0.00010958,2,"2024-07-30T00:31:45.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633034,1722299505163,-500.0,0.00010958,2,"2024-07-30T00:31:45.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633035,1722299505174,-524.31,0.00010958,2,"2024-07-30T00:31:45.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633036,1722299505185,-1734.09,0.00010958,2,"2024-07-30T00:31:45.185",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633037,1722299505197,-643.51,0.00010958,2,"2024-07-30T00:31:45.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633038,1722299505211,-1065.02,0.00010958,2,"2024-07-30T00:31:45.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633039,1722299505223,-819.96,0.00010958,2,"2024-07-30T00:31:45.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633040,1722299505234,-1229.85,0.00010958,2,"2024-07-30T00:31:45.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633041,1722299505247,-500.0,0.00010958,2,"2024-07-30T00:31:45.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633042,1722299505258,-524.31,0.00010958,2,"2024-07-30T00:31:45.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633043,1722299505269,-579.57,0.00010958,2,"2024-07-30T00:31:45.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633044,1722299505282,-643.51,0.00010958,2,"2024-07-30T00:31:45.282",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633045,1722299505293,-1065.02,0.00010958,2,"2024-07-30T00:31:45.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633046,1722299505305,-500.0,0.00010958,2,"2024-07-30T00:31:45.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633047,1722299505316,-500.0,0.00010958,2,"2024-07-30T00:31:45.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633048,1722299505327,-1229.85,0.00010958,2,"2024-07-30T00:31:45.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633049,1722299505338,-500.0,0.00010958,2,"2024-07-30T00:31:45.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633050,1722299505349,-643.51,0.00010958,2,"2024-07-30T00:31:45.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633051,1722299505361,-1065.02,0.00010958,2,"2024-07-30T00:31:45.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633052,1722299505372,-500.0,0.00010958,2,"2024-07-30T00:31:45.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633053,1722299505384,-500.0,0.00010958,2,"2024-07-30T00:31:45.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633054,1722299505396,-1229.85,0.00010958,2,"2024-07-30T00:31:45.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633055,1722299505407,-500.0,0.00010958,2,"2024-07-30T00:31:45.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633056,1722299505419,-643.51,0.00010958,2,"2024-07-30T00:31:45.419",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633057,1722299505431,-500.0,0.00010958,2,"2024-07-30T00:31:45.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633058,1722299505443,-1065.02,0.00010958,2,"2024-07-30T00:31:45.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633059,1722299505455,-500.0,0.00010958,2,"2024-07-30T00:31:45.455",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633060,1722299505467,-500.0,0.00010958,2,"2024-07-30T00:31:45.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633061,1722299505478,-1229.85,0.00010958,2,"2024-07-30T00:31:45.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633062,1722299505490,-500.0,0.00010958,2,"2024-07-30T00:31:45.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633063,1722299505502,-1003.36420978,0.00010958,2,"2024-07-30T00:31:45.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633064,1722299509568,-61.65579022,0.00010958,2,"2024-07-30T00:31:49.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633065,1722299509582,-500.0,0.00010958,2,"2024-07-30T00:31:49.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633066,1722299509596,-500.0,0.00010958,2,"2024-07-30T00:31:49.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633067,1722299509610,-1229.85,0.00010958,2,"2024-07-30T00:31:49.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633068,1722299509623,-304.34619337,0.00010958,2,"2024-07-30T00:31:49.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633069,1722299509637,-500.0,0.00010958,2,"2024-07-30T00:31:49.637",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633070,1722299509652,-500.0,0.00010958,2,"2024-07-30T00:31:49.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633071,1722299509667,-1229.85,0.00010958,2,"2024-07-30T00:31:49.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633072,1722299509681,-500.0,0.00010958,2,"2024-07-30T00:31:49.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633073,1722299509695,-1065.02,0.00010958,2,"2024-07-30T00:31:49.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633074,1722299509710,-858.6826185,0.00010958,2,"2024-07-30T00:31:49.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633075,1722299509737,-875.4073815,0.00010958,2,"2024-07-30T00:31:49.737",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633076,1722299509752,-500.0,0.00010958,2,"2024-07-30T00:31:49.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633077,1722299509766,-524.31,0.00010958,2,"2024-07-30T00:31:49.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633078,1722299509779,-500.0,0.00010958,2,"2024-07-30T00:31:49.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633079,1722299509793,-1065.02,0.00010958,2,"2024-07-30T00:31:49.793",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633080,1722299509806,-500.0,0.00010958,2,"2024-07-30T00:31:49.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633081,1722299509821,-1734.09,0.00010958,2,"2024-07-30T00:31:49.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633082,1722299509835,-1229.85,0.00010958,2,"2024-07-30T00:31:49.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633083,1722299509849,-500.0,0.00010958,2,"2024-07-30T00:31:49.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633084,1722299509862,-1065.02,0.00010958,2,"2024-07-30T00:31:49.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633085,1722299509876,-500.0,0.00010958,2,"2024-07-30T00:31:49.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633086,1722299509891,-500.0,0.00010958,2,"2024-07-30T00:31:49.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633087,1722299509905,-1734.09,0.00010958,2,"2024-07-30T00:31:49.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633088,1722299509920,-524.31,0.00010958,2,"2024-07-30T00:31:49.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633089,1722299509934,-657.56,0.00010958,2,"2024-07-30T00:31:49.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633090,1722299509949,-42.00544225,0.00010958,2,"2024-07-30T00:31:49.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633091,1722299509970,-457.99455775,0.00010958,2,"2024-07-30T00:31:49.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633092,1722299509983,-88.84826365,0.00010958,2,"2024-07-30T00:31:49.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633093,1722299510002,-411.15173635,0.00010958,2,"2024-07-30T00:31:50.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633094,1722299510012,-500.0,0.00010958,2,"2024-07-30T00:31:50.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633095,1722299510023,-1065.02,0.00010958,2,"2024-07-30T00:31:50.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633096,1722299510033,-1734.17,0.00010958,2,"2024-07-30T00:31:50.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633097,1722299510043,-524.31,0.00010958,2,"2024-07-30T00:31:50.043",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633098,1722299510284,-500.0,0.00010958,2,"2024-07-30T00:31:50.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633099,1722299510294,-500.0,0.00010958,2,"2024-07-30T00:31:50.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633100,1722299510303,-500.0,0.00010958,2,"2024-07-30T00:31:50.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633101,1722299510312,-1065.02,0.00010958,2,"2024-07-30T00:31:50.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633102,1722299510322,-500.0,0.00010958,2,"2024-07-30T00:31:50.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633103,1722299510331,-524.31,0.00010958,2,"2024-07-30T00:31:50.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633104,1722299510340,-500.0,0.00010958,2,"2024-07-30T00:31:50.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633105,1722299510350,-500.0,0.00010958,2,"2024-07-30T00:31:50.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633106,1722299510359,-500.0,0.00010958,2,"2024-07-30T00:31:50.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633107,1722299510368,-657.56,0.00010958,2,"2024-07-30T00:31:50.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633108,1722299510377,-536.64,0.00010958,2,"2024-07-30T00:31:50.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633109,1722299510386,-1065.02,0.00010958,2,"2024-07-30T00:31:50.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633110,1722299510397,-500.0,0.00010958,2,"2024-07-30T00:31:50.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633111,1722299510406,-500.0,0.00010958,2,"2024-07-30T00:31:50.406",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633112,1722299510415,-524.31,0.00010958,2,"2024-07-30T00:31:50.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633113,1722299510424,-500.0,0.00010958,2,"2024-07-30T00:31:50.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633114,1722299510433,-500.0,0.00010958,2,"2024-07-30T00:31:50.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633115,1722299510442,-657.56,0.00010958,2,"2024-07-30T00:31:50.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633116,1722299510451,-500.0,0.00010958,2,"2024-07-30T00:31:50.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633117,1722299510461,-1065.02,0.00010958,2,"2024-07-30T00:31:50.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633118,1722299510471,-573.28,0.00010958,2,"2024-07-30T00:31:50.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633119,1722299510480,-500.0,0.00010958,2,"2024-07-30T00:31:50.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633120,1722299510489,-657.56,0.00010958,2,"2024-07-30T00:31:50.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633121,1722299510498,-643.51,0.00010958,2,"2024-07-30T00:31:50.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633122,1722299510507,-1065.02,0.00010958,2,"2024-07-30T00:31:50.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633123,1722299510516,-500.0,0.00010958,2,"2024-07-30T00:31:50.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633124,1722299510525,-500.0,0.00010958,2,"2024-07-30T00:31:50.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633125,1722299510534,-524.31,0.00010958,2,"2024-07-30T00:31:50.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633126,1722299510543,-643.51,0.00010958,2,"2024-07-30T00:31:50.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633127,1722299510552,-500.0,0.00010958,2,"2024-07-30T00:31:50.552",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633128,1722299510562,-500.0,0.00010958,2,"2024-07-30T00:31:50.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633129,1722299510571,-524.31,0.00010958,2,"2024-07-30T00:31:50.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633130,1722299510581,-500.0,0.00010958,2,"2024-07-30T00:31:50.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633131,1722299510590,-1229.85,0.00010958,2,"2024-07-30T00:31:50.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633132,1722299510599,-500.0,0.00010958,2,"2024-07-30T00:31:50.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633133,1722299510608,-500.0,0.00010958,2,"2024-07-30T00:31:50.608",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633134,1722299510618,-643.51,0.00010958,2,"2024-07-30T00:31:50.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633135,1722299510627,-1065.02,0.00010958,2,"2024-07-30T00:31:50.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633136,1722299510637,-500.0,0.00010958,2,"2024-07-30T00:31:50.637",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633137,1722299510648,-500.0,0.00010958,2,"2024-07-30T00:31:50.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633138,1722299510657,-1229.85,0.00010958,2,"2024-07-30T00:31:50.657",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633139,1722299510667,-524.52,0.00010958,2,"2024-07-30T00:31:50.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633140,1722299510676,-500.0,0.00010958,2,"2024-07-30T00:31:50.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633141,1722299510686,-643.51,0.00010958,2,"2024-07-30T00:31:50.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633142,1722299510695,-1065.02,0.00010958,2,"2024-07-30T00:31:50.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633143,1722299510705,-500.0,0.00010958,2,"2024-07-30T00:31:50.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633144,1722299510715,-500.0,0.00010958,2,"2024-07-30T00:31:50.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633145,1722299510725,-643.51,0.00010958,2,"2024-07-30T00:31:50.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633146,1722299510735,-1230.0776246,0.00010958,2,"2024-07-30T00:31:50.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633147,1722299510744,-500.0,0.00010958,2,"2024-07-30T00:31:50.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633148,1722299510754,-1065.02,0.00010958,2,"2024-07-30T00:31:50.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633149,1722299510763,-500.0,0.00010958,2,"2024-07-30T00:31:50.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633150,1722299510773,-657.56,0.00010958,2,"2024-07-30T00:31:50.773",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633151,1722299510783,-643.51,0.00010958,2,"2024-07-30T00:31:50.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633152,1722299510792,-1065.03,0.00010958,2,"2024-07-30T00:31:50.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633153,1722299510802,-500.0,0.00010958,2,"2024-07-30T00:31:50.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633154,1722299510811,-500.0,0.00010958,2,"2024-07-30T00:31:50.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633155,1722299510821,-500.0,0.00010958,2,"2024-07-30T00:31:50.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633156,1722299510830,-643.51,0.00010958,2,"2024-07-30T00:31:50.830",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633157,1722299510839,-657.56,0.00010958,2,"2024-07-30T00:31:50.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633158,1722299510848,-500.0,0.00010958,2,"2024-07-30T00:31:50.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633159,1722299510857,-500.0,0.00010958,2,"2024-07-30T00:31:50.857",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633160,1722299510866,-500.0,0.00010958,2,"2024-07-30T00:31:50.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633161,1722299510876,-500.0,0.00010958,2,"2024-07-30T00:31:50.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633162,1722299510884,-500.0,0.00010958,2,"2024-07-30T00:31:50.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633163,1722299510898,-643.61,0.00010958,2,"2024-07-30T00:31:50.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633164,1722299510908,-657.56,0.00010958,2,"2024-07-30T00:31:50.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633165,1722299510917,-500.0,0.00010958,2,"2024-07-30T00:31:50.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633166,1722299510927,-345.11,0.00010958,2,"2024-07-30T00:31:50.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633167,1722299510936,-615.39,0.00010958,2,"2024-07-30T00:31:50.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633168,1722299510945,-500.0,0.00010958,2,"2024-07-30T00:31:50.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633169,1722299510954,-500.0,0.00010958,2,"2024-07-30T00:31:50.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633170,1722299510963,-500.0,0.00010958,2,"2024-07-30T00:31:50.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633171,1722299510973,-500.0,0.00010958,2,"2024-07-30T00:31:50.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633172,1722299510982,-657.56,0.00010958,2,"2024-07-30T00:31:50.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633173,1722299510991,-500.0,0.00010958,2,"2024-07-30T00:31:50.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633174,1722299511001,-500.0,0.00010958,2,"2024-07-30T00:31:51.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633175,1722299511010,-500.0,0.00010958,2,"2024-07-30T00:31:51.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633176,1722299511019,-500.0,0.00010958,2,"2024-07-30T00:31:51.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633177,1722299511028,-500.0,0.00010958,2,"2024-07-30T00:31:51.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633178,1722299511038,-500.0,0.00010958,2,"2024-07-30T00:31:51.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633179,1722299511048,-500.0,0.00010958,2,"2024-07-30T00:31:51.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633180,1722299511056,-616.87,0.00010958,2,"2024-07-30T00:31:51.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633181,1722299511066,-500.0,0.00010958,2,"2024-07-30T00:31:51.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633182,1722299511075,-500.0,0.00010958,2,"2024-07-30T00:31:51.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633183,1722299511084,-500.0,0.00010958,2,"2024-07-30T00:31:51.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633184,1722299511094,-500.0,0.00010958,2,"2024-07-30T00:31:51.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633185,1722299511103,-500.0,0.00010958,2,"2024-07-30T00:31:51.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633186,1722299511113,-500.0,0.00010958,2,"2024-07-30T00:31:51.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633187,1722299511122,-500.0,0.00010958,2,"2024-07-30T00:31:51.122",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633188,1722299511132,-657.56,0.00010958,2,"2024-07-30T00:31:51.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633189,1722299511143,-500.0,0.00010958,2,"2024-07-30T00:31:51.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633190,1722299511152,-616.87,0.00010958,2,"2024-07-30T00:31:51.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633191,1722299511161,-500.0,0.00010958,2,"2024-07-30T00:31:51.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633192,1722299511170,-500.0,0.00010958,2,"2024-07-30T00:31:51.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633193,1722299511179,-500.0,0.00010958,2,"2024-07-30T00:31:51.179",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633194,1722299511188,-500.0,0.00010958,2,"2024-07-30T00:31:51.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633195,1722299511200,-500.0,0.00010958,2,"2024-07-30T00:31:51.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633196,1722299511210,-500.0,0.00010958,2,"2024-07-30T00:31:51.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633197,1722299511219,-500.0,0.00010958,2,"2024-07-30T00:31:51.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633198,1722299511229,-657.56,0.00010958,2,"2024-07-30T00:31:51.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633199,1722299511239,-500.0,0.00010958,2,"2024-07-30T00:31:51.239",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633200,1722299511249,-616.87,0.00010958,2,"2024-07-30T00:31:51.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633201,1722299511258,-500.0,0.00010958,2,"2024-07-30T00:31:51.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633202,1722299511267,-500.0,0.00010958,2,"2024-07-30T00:31:51.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633203,1722299511278,-500.0,0.00010958,2,"2024-07-30T00:31:51.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633204,1722299511288,-657.56,0.00010958,2,"2024-07-30T00:31:51.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633205,1722299511297,-500.0,0.00010958,2,"2024-07-30T00:31:51.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633206,1722299511306,-500.0,0.00010958,2,"2024-07-30T00:31:51.306",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633207,1722299511316,-546.44,0.00010958,2,"2024-07-30T00:31:51.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633208,1722299511326,-500.0,0.00010958,2,"2024-07-30T00:31:51.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633209,1722299511335,-500.0,0.00010958,2,"2024-07-30T00:31:51.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633210,1722299511344,-500.0,0.00010958,2,"2024-07-30T00:31:51.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633211,1722299511354,-500.0,0.00010958,2,"2024-07-30T00:31:51.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633212,1722299511363,-500.0,0.00010958,2,"2024-07-30T00:31:51.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633213,1722299511372,-500.0,0.00010958,2,"2024-07-30T00:31:51.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633214,1722299511382,-500.0,0.00010958,2,"2024-07-30T00:31:51.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633215,1722299511393,-500.0,0.00010958,2,"2024-07-30T00:31:51.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633216,1722299511402,-500.0,0.00010958,2,"2024-07-30T00:31:51.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633217,1722299511411,-500.0,0.00010958,2,"2024-07-30T00:31:51.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633218,1722299511420,-500.0,0.00010958,2,"2024-07-30T00:31:51.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633219,1722299511430,-500.0,0.00010958,2,"2024-07-30T00:31:51.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633220,1722299511439,-657.56,0.00010958,2,"2024-07-30T00:31:51.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633221,1722299511449,-500.0,0.00010958,2,"2024-07-30T00:31:51.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633222,1722299511458,-616.87,0.00010958,2,"2024-07-30T00:31:51.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633223,1722299511467,-500.0,0.00010958,2,"2024-07-30T00:31:51.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633224,1722299511476,-389.94,0.00010958,2,"2024-07-30T00:31:51.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633225,1722299511485,-606.35,0.00010958,2,"2024-07-30T00:31:51.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633226,1722299511494,-516.48,0.00010958,2,"2024-07-30T00:31:51.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633227,1722299511503,-500.0,0.00010958,2,"2024-07-30T00:31:51.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633228,1722299511512,-657.56,0.00010958,2,"2024-07-30T00:31:51.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633229,1722299511521,-500.0,0.00010958,2,"2024-07-30T00:31:51.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633230,1722299511530,-500.0,0.00010958,2,"2024-07-30T00:31:51.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633231,1722299511539,-616.87,0.00010958,2,"2024-07-30T00:31:51.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633232,1722299511548,-500.0,0.00010958,2,"2024-07-30T00:31:51.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633233,1722299511557,-500.0,0.00010958,2,"2024-07-30T00:31:51.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633234,1722299511566,-516.48,0.00010958,2,"2024-07-30T00:31:51.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633235,1722299511575,-262.39,0.00010958,2,"2024-07-30T00:31:51.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633236,1722299511584,-500.0,0.00010958,2,"2024-07-30T00:31:51.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633237,1722299511593,-657.56,0.00010958,2,"2024-07-30T00:31:51.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633238,1722299511602,-500.0,0.00010958,2,"2024-07-30T00:31:51.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633239,1722299511611,-500.0,0.00010958,2,"2024-07-30T00:31:51.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633240,1722299511620,-516.48,0.00010958,2,"2024-07-30T00:31:51.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633241,1722299511630,-500.0,0.00010958,2,"2024-07-30T00:31:51.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633242,1722299511639,-657.56,0.00010958,2,"2024-07-30T00:31:51.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633243,1722299511649,-616.87,0.00010958,2,"2024-07-30T00:31:51.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633244,1722299511658,-435.79,0.00010958,2,"2024-07-30T00:31:51.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633245,1722299511667,-500.0,0.00010958,2,"2024-07-30T00:31:51.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633246,1722299511677,-500.0,0.00010958,2,"2024-07-30T00:31:51.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633247,1722299511686,-657.56,0.00010958,2,"2024-07-30T00:31:51.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633248,1722299511695,-497.62005639,0.00010958,2,"2024-07-30T00:31:51.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633249,1722299511704,-616.87,0.00010958,2,"2024-07-30T00:31:51.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633250,1722299511713,-500.0,0.00010958,2,"2024-07-30T00:31:51.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633251,1722299511723,-500.0,0.00010958,2,"2024-07-30T00:31:51.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633252,1722299511732,-657.56,0.00010958,2,"2024-07-30T00:31:51.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633253,1722299511741,-516.48,0.00010958,2,"2024-07-30T00:31:51.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633254,1722299511750,-616.87,0.00010958,2,"2024-07-30T00:31:51.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633255,1722299511760,-500.0,0.00010958,2,"2024-07-30T00:31:51.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633256,1722299511769,-657.56,0.00010958,2,"2024-07-30T00:31:51.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633257,1722299511778,-516.48,0.00010958,2,"2024-07-30T00:31:51.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633258,1722299511787,-490.74,0.00010958,2,"2024-07-30T00:31:51.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633259,1722299511797,-616.87,0.00010958,2,"2024-07-30T00:31:51.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633260,1722299511806,-500.0,0.00010958,2,"2024-07-30T00:31:51.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633261,1722299511815,-485.09,0.00010958,2,"2024-07-30T00:31:51.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633262,1722299511824,-516.48,0.00010958,2,"2024-07-30T00:31:51.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633263,1722299511834,-500.0,0.00010958,2,"2024-07-30T00:31:51.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633264,1722299511843,-616.87,0.00010958,2,"2024-07-30T00:31:51.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633265,1722299511852,-500.0,0.00010958,2,"2024-07-30T00:31:51.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633266,1722299511862,-605.25120985,0.00010958,2,"2024-07-30T00:31:51.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633267,1722299511871,-616.87,0.00010958,2,"2024-07-30T00:31:51.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633268,1722299511880,-616.87,0.00010958,2,"2024-07-30T00:31:51.880",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633269,1722299511890,-657.56,0.00010958,2,"2024-07-30T00:31:51.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633270,1722299511900,-616.87,0.00010958,2,"2024-07-30T00:31:51.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633271,1722299511910,-657.56,0.00010958,2,"2024-07-30T00:31:51.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633272,1722299511919,-516.48,0.00010958,2,"2024-07-30T00:31:51.919",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633273,1722299511929,-500.0,0.00010958,2,"2024-07-30T00:31:51.929",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633274,1722299511938,-616.87,0.00010958,2,"2024-07-30T00:31:51.938",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633275,1722299511948,-657.56,0.00010958,2,"2024-07-30T00:31:51.948",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633276,1722299511958,-516.48,0.00010958,2,"2024-07-30T00:31:51.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633277,1722299511967,-616.87,0.00010958,2,"2024-07-30T00:31:51.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633278,1722299511976,-657.56,0.00010958,2,"2024-07-30T00:31:51.976",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633279,1722299511985,-500.0,0.00010958,2,"2024-07-30T00:31:51.985",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633280,1722299511994,-500.0,0.00010958,2,"2024-07-30T00:31:51.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633281,1722299512004,-516.48,0.00010958,2,"2024-07-30T00:31:52.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633282,1722299512012,-616.87,0.00010958,2,"2024-07-30T00:31:52.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633283,1722299512022,-657.56,0.00010958,2,"2024-07-30T00:31:52.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633284,1722299512031,-500.0,0.00010958,2,"2024-07-30T00:31:52.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633285,1722299512040,-518.99847711,0.00010958,2,"2024-07-30T00:31:52.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633286,1722299512049,-516.48,0.00010958,2,"2024-07-30T00:31:52.049",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633287,1722299512058,-657.65,0.00010958,2,"2024-07-30T00:31:52.058",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633288,1722299512067,-616.87,0.00010958,2,"2024-07-30T00:31:52.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633289,1722299512077,-500.0,0.00010958,2,"2024-07-30T00:31:52.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633290,1722299512086,-209.22086016,0.00010958,2,"2024-07-30T00:31:52.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633291,1722299512095,-516.48,0.00010958,2,"2024-07-30T00:31:52.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633292,1722299512105,-616.87,0.00010958,2,"2024-07-30T00:31:52.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633293,1722299512114,-500.0,0.00010958,2,"2024-07-30T00:31:52.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633294,1722299512123,-516.48,0.00010958,2,"2024-07-30T00:31:52.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633295,1722299512132,-500.0,0.00010958,2,"2024-07-30T00:31:52.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633296,1722299512143,-616.87,0.00010958,2,"2024-07-30T00:31:52.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633297,1722299512153,-500.0,0.00010958,2,"2024-07-30T00:31:52.153",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633298,1722299512162,-500.0,0.00010958,2,"2024-07-30T00:31:52.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633299,1722299512171,-516.48,0.00010958,2,"2024-07-30T00:31:52.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633300,1722299512180,-616.87,0.00010958,2,"2024-07-30T00:31:52.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633301,1722299512193,-500.0,0.00010958,2,"2024-07-30T00:31:52.193",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633302,1722299512207,-500.0,0.00010958,2,"2024-07-30T00:31:52.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633303,1722299512223,-500.0,0.00010958,2,"2024-07-30T00:31:52.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633304,1722299512232,-516.48,0.00010958,2,"2024-07-30T00:31:52.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633305,1722299512241,-616.87,0.00010958,2,"2024-07-30T00:31:52.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633306,1722299512250,-424.21285353,0.00010958,2,"2024-07-30T00:31:52.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633307,1722299512259,-500.0,0.00010958,2,"2024-07-30T00:31:52.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633308,1722299512268,-205.166054,0.00010958,2,"2024-07-30T00:31:52.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633309,1722299512278,-616.87,0.00010958,2,"2024-07-30T00:31:52.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633310,1722299512287,-500.0,0.00010958,2,"2024-07-30T00:31:52.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633311,1722299512296,-500.46570589,0.00010958,2,"2024-07-30T00:31:52.296",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633312,1722299512306,-341.0,0.00010958,2,"2024-07-30T00:31:52.306",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633313,1722299512315,-516.48,0.00010958,2,"2024-07-30T00:31:52.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633314,1722299512324,-500.0,0.00010958,2,"2024-07-30T00:31:52.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633315,1722299512334,-205.166054,0.00010958,2,"2024-07-30T00:31:52.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633316,1722299512343,-616.87,0.00010958,2,"2024-07-30T00:31:52.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633317,1722299512352,-500.0,0.00010958,2,"2024-07-30T00:31:52.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633318,1722299512361,-516.48,0.00010958,2,"2024-07-30T00:31:52.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633319,1722299512371,-500.0,0.00010958,2,"2024-07-30T00:31:52.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633320,1722299512380,-500.0,0.00010958,2,"2024-07-30T00:31:52.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633321,1722299512390,-500.0,0.00010958,2,"2024-07-30T00:31:52.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633322,1722299512399,-617.1,0.00010958,2,"2024-07-30T00:31:52.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633323,1722299512409,-205.166054,0.00010958,2,"2024-07-30T00:31:52.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633324,1722299512418,-516.48,0.00010958,2,"2024-07-30T00:31:52.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633325,1722299512427,-465.16,0.00010958,2,"2024-07-30T00:31:52.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633326,1722299512436,-500.0,0.00010958,2,"2024-07-30T00:31:52.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633327,1722299512445,-516.48,0.00010958,2,"2024-07-30T00:31:52.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633328,1722299512454,-205.166054,0.00010958,2,"2024-07-30T00:31:52.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633329,1722299512463,-500.0,0.00010958,2,"2024-07-30T00:31:52.463",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633330,1722299512472,-500.0,0.00010958,2,"2024-07-30T00:31:52.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633331,1722299512481,-500.0,0.00010958,2,"2024-07-30T00:31:52.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633332,1722299512490,-516.48,0.00010958,2,"2024-07-30T00:31:52.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633333,1722299512499,-504.59795277,0.00010958,2,"2024-07-30T00:31:52.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633334,1722299512508,-500.0,0.00010958,2,"2024-07-30T00:31:52.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633335,1722299512518,-500.0,0.00010958,2,"2024-07-30T00:31:52.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633336,1722299512527,-205.166054,0.00010958,2,"2024-07-30T00:31:52.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633337,1722299512535,-500.0,0.00010958,2,"2024-07-30T00:31:52.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633338,1722299512545,-516.48,0.00010958,2,"2024-07-30T00:31:52.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633339,1722299512554,-500.0,0.00010958,2,"2024-07-30T00:31:52.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633340,1722299512563,-500.0,0.00010958,2,"2024-07-30T00:31:52.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633341,1722299512572,-500.0,0.00010958,2,"2024-07-30T00:31:52.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633342,1722299512581,-516.48,0.00010958,2,"2024-07-30T00:31:52.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633343,1722299512590,-500.0,0.00010958,2,"2024-07-30T00:31:52.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633344,1722299512599,-516.48,0.00010958,2,"2024-07-30T00:31:52.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633345,1722299512609,-547.98,0.00010958,2,"2024-07-30T00:31:52.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633346,1722299512618,-500.0,0.00010958,2,"2024-07-30T00:31:52.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633347,1722299512627,-516.48,0.00010958,2,"2024-07-30T00:31:52.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633348,1722299512637,-500.0,0.00010958,2,"2024-07-30T00:31:52.637",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633349,1722299512650,-500.0,0.00010958,2,"2024-07-30T00:31:52.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633350,1722299512660,-516.66,0.00010958,2,"2024-07-30T00:31:52.660",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633351,1722299512669,-500.0,0.00010958,2,"2024-07-30T00:31:52.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633352,1722299512678,-500.0,0.00010958,2,"2024-07-30T00:31:52.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633353,1722299512688,-500.0,0.00010958,2,"2024-07-30T00:31:52.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633354,1722299512697,-500.0,0.00010958,2,"2024-07-30T00:31:52.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633355,1722299512707,-500.0,0.00010958,2,"2024-07-30T00:31:52.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633356,1722299512716,-2460.62,0.00010958,2,"2024-07-30T00:31:52.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633357,1722299512726,-500.0,0.00010958,2,"2024-07-30T00:31:52.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633358,1722299512735,-500.0,0.00010958,2,"2024-07-30T00:31:52.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633359,1722299512745,-500.0,0.00010958,2,"2024-07-30T00:31:52.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633360,1722299512755,-500.0,0.00010958,2,"2024-07-30T00:31:52.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633361,1722299512765,-500.0,0.00010958,2,"2024-07-30T00:31:52.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633362,1722299512775,-611.1,0.00010958,2,"2024-07-30T00:31:52.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633363,1722299512784,-500.0,0.00010958,2,"2024-07-30T00:31:52.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633364,1722299512794,-205.166054,0.00010958,2,"2024-07-30T00:31:52.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633365,1722299512803,-262.13,0.00010958,2,"2024-07-30T00:31:52.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633366,1722299512813,-205.166054,0.00010958,2,"2024-07-30T00:31:52.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633367,1722299512822,-500.0,0.00010958,2,"2024-07-30T00:31:52.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633368,1722299512832,-205.166054,0.00010958,2,"2024-07-30T00:31:52.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633369,1722299512841,-500.0,0.00010958,2,"2024-07-30T00:31:52.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633370,1722299512850,-500.0,0.00010958,2,"2024-07-30T00:31:52.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633371,1722299512860,-205.166054,0.00010958,2,"2024-07-30T00:31:52.860",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633372,1722299512869,-500.0,0.00010958,2,"2024-07-30T00:31:52.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633373,1722299512878,-205.166054,0.00010958,2,"2024-07-30T00:31:52.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633374,1722299512888,-500.0,0.00010958,2,"2024-07-30T00:31:52.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633375,1722299512899,-500.0,0.00010958,2,"2024-07-30T00:31:52.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633376,1722299512908,-500.0,0.00010958,2,"2024-07-30T00:31:52.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633377,1722299512917,-500.0,0.00010958,2,"2024-07-30T00:31:52.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633378,1722299512926,-205.166054,0.00010958,2,"2024-07-30T00:31:52.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633379,1722299512936,-500.0,0.00010958,2,"2024-07-30T00:31:52.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633380,1722299512945,-500.0,0.00010958,2,"2024-07-30T00:31:52.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633381,1722299512954,-205.166054,0.00010958,2,"2024-07-30T00:31:52.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633382,1722299512963,-500.0,0.00010958,2,"2024-07-30T00:31:52.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633383,1722299512973,-500.0,0.00010958,2,"2024-07-30T00:31:52.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633384,1722299512982,-506.43366038,0.00010958,2,"2024-07-30T00:31:52.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633385,1722299512991,-505.00813016,0.00010958,2,"2024-07-30T00:31:52.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633386,1722299513001,-500.0,0.00010958,2,"2024-07-30T00:31:53.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633387,1722299513011,-470.49,0.00010958,2,"2024-07-30T00:31:53.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633388,1722299513020,-2460.62,0.00010958,2,"2024-07-30T00:31:53.020",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633389,1722299513029,-205.166054,0.00010958,2,"2024-07-30T00:31:53.029",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633390,1722299513038,-868.9,0.00010958,2,"2024-07-30T00:31:53.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633391,1722299513048,-500.0,0.00010958,2,"2024-07-30T00:31:53.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633392,1722299513057,-500.0,0.00010958,2,"2024-07-30T00:31:53.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633393,1722299513067,-500.0,0.00010958,2,"2024-07-30T00:31:53.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633394,1722299513076,-2460.62,0.00010958,2,"2024-07-30T00:31:53.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633395,1722299513085,-205.166054,0.00010958,2,"2024-07-30T00:31:53.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633396,1722299513095,-500.0,0.00010958,2,"2024-07-30T00:31:53.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633397,1722299513105,-500.0,0.00010958,2,"2024-07-30T00:31:53.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633398,1722299513115,-205.166054,0.00010958,2,"2024-07-30T00:31:53.115",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633399,1722299513124,-868.9,0.00010958,2,"2024-07-30T00:31:53.124",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633400,1722299513134,-500.0,0.00010958,2,"2024-07-30T00:31:53.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633401,1722299513143,-500.0,0.00010958,2,"2024-07-30T00:31:53.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633402,1722299513152,-868.9,0.00010958,2,"2024-07-30T00:31:53.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633403,1722299513161,-205.166054,0.00010958,2,"2024-07-30T00:31:53.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633404,1722299513171,-500.0,0.00010958,2,"2024-07-30T00:31:53.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633405,1722299513180,-500.0,0.00010958,2,"2024-07-30T00:31:53.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633406,1722299513189,-868.9,0.00010958,2,"2024-07-30T00:31:53.189",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633407,1722299513199,-500.0,0.00010958,2,"2024-07-30T00:31:53.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633408,1722299513212,-500.0,0.00010958,2,"2024-07-30T00:31:53.212",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633409,1722299513221,-2460.62,0.00010958,2,"2024-07-30T00:31:53.221",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633410,1722299513230,-349.83,0.00010958,2,"2024-07-30T00:31:53.230",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633411,1722299513239,-205.166054,0.00010958,2,"2024-07-30T00:31:53.239",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633412,1722299513249,-868.9,0.00010958,2,"2024-07-30T00:31:53.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633413,1722299513259,-500.0,0.00010958,2,"2024-07-30T00:31:53.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633414,1722299513268,-500.0,0.00010958,2,"2024-07-30T00:31:53.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633415,1722299513280,-500.0,0.00010958,2,"2024-07-30T00:31:53.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633416,1722299513289,-2460.62,0.00010958,2,"2024-07-30T00:31:53.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633417,1722299513298,-868.9,0.00010958,2,"2024-07-30T00:31:53.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633418,1722299513308,-205.166054,0.00010958,2,"2024-07-30T00:31:53.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633419,1722299513317,-500.0,0.00010958,2,"2024-07-30T00:31:53.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633420,1722299513326,-2460.62,0.00010958,2,"2024-07-30T00:31:53.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633421,1722299513336,-500.0,0.00010958,2,"2024-07-30T00:31:53.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633422,1722299513345,-251.32,0.00010958,2,"2024-07-30T00:31:53.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633423,1722299513354,-868.9,0.00010958,2,"2024-07-30T00:31:53.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633424,1722299513364,-205.166054,0.00010958,2,"2024-07-30T00:31:53.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633425,1722299513373,-641.09,0.00010958,2,"2024-07-30T00:31:53.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633426,1722299513382,-767.68,0.00010958,2,"2024-07-30T00:31:53.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633427,1722299513392,-500.0,0.00010958,2,"2024-07-30T00:31:53.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633428,1722299513402,-500.0,0.00010958,2,"2024-07-30T00:31:53.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633429,1722299513412,-868.9,0.00010958,2,"2024-07-30T00:31:53.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633430,1722299513421,-151.0,0.00010958,2,"2024-07-30T00:31:53.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633431,1722299513431,-767.68,0.00010958,2,"2024-07-30T00:31:53.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633432,1722299513440,-500.0,0.00010958,2,"2024-07-30T00:31:53.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633433,1722299513450,-500.0,0.00010958,2,"2024-07-30T00:31:53.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633434,1722299513459,-500.0,0.00010958,2,"2024-07-30T00:31:53.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633435,1722299513469,-205.16605,0.00010958,2,"2024-07-30T00:31:53.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633436,1722299513478,-868.9,0.00010958,2,"2024-07-30T00:31:53.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633437,1722299513487,-151.0,0.00010958,2,"2024-07-30T00:31:53.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633438,1722299513687,-767.68,0.00010958,2,"2024-07-30T00:31:53.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633439,1722299513700,-500.0,0.00010958,2,"2024-07-30T00:31:53.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633440,1722299513709,-500.0,0.00010958,2,"2024-07-30T00:31:53.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633441,1722299513719,-500.0,0.00010958,2,"2024-07-30T00:31:53.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633442,1722299513728,-500.0,0.00010958,2,"2024-07-30T00:31:53.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633443,1722299513738,-151.0,0.00010958,2,"2024-07-30T00:31:53.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633444,1722299513747,-500.0,0.00010958,2,"2024-07-30T00:31:53.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633445,1722299513757,-500.0,0.00010958,2,"2024-07-30T00:31:53.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633446,1722299513766,-868.9,0.00010958,2,"2024-07-30T00:31:53.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633447,1722299513775,-500.0,0.00010958,2,"2024-07-30T00:31:53.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633448,1722299513784,-500.0,0.00010958,2,"2024-07-30T00:31:53.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633449,1722299513793,-500.0,0.00010958,2,"2024-07-30T00:31:53.793",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633450,1722299513803,-868.9,0.00010958,2,"2024-07-30T00:31:53.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633451,1722299513812,-500.0,0.00010958,2,"2024-07-30T00:31:53.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633452,1722299513822,-500.0,0.00010958,2,"2024-07-30T00:31:53.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633453,1722299513831,-500.0,0.00010958,2,"2024-07-30T00:31:53.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633454,1722299513841,-2460.62,0.00010958,2,"2024-07-30T00:31:53.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633455,1722299513850,-500.0,0.00010958,2,"2024-07-30T00:31:53.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633456,1722299513859,-500.0,0.00010958,2,"2024-07-30T00:31:53.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633457,1722299513868,-500.0,0.00010958,2,"2024-07-30T00:31:53.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633458,1722299513878,-500.0,0.00010958,2,"2024-07-30T00:31:53.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633459,1722299513887,-2460.62,0.00010958,2,"2024-07-30T00:31:53.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633460,1722299513897,-500.0,0.00010958,2,"2024-07-30T00:31:53.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633461,1722299513906,-868.9,0.00010958,2,"2024-07-30T00:31:53.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633462,1722299513916,-500.0,0.00010958,2,"2024-07-30T00:31:53.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633463,1722299513925,-500.0,0.00010958,2,"2024-07-30T00:31:53.925",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633464,1722299513934,-868.9,0.00010958,2,"2024-07-30T00:31:53.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633465,1722299513944,-500.0,0.00010958,2,"2024-07-30T00:31:53.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633466,1722299513953,-500.0,0.00010958,2,"2024-07-30T00:31:53.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633467,1722299513962,-500.0,0.00010958,2,"2024-07-30T00:31:53.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633468,1722299513972,-500.0,0.00010958,2,"2024-07-30T00:31:53.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633469,1722299513981,-500.0,0.00010958,2,"2024-07-30T00:31:53.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633470,1722299513990,-868.9,0.00010958,2,"2024-07-30T00:31:53.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633471,1722299514000,-500.0,0.00010958,2,"2024-07-30T00:31:54.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633472,1722299514009,-500.0,0.00010958,2,"2024-07-30T00:31:54.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633473,1722299514019,-500.0,0.00010958,2,"2024-07-30T00:31:54.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633474,1722299514028,-500.0,0.00010958,2,"2024-07-30T00:31:54.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633475,1722299514038,-500.0,0.00010958,2,"2024-07-30T00:31:54.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633476,1722299514047,-868.9,0.00010958,2,"2024-07-30T00:31:54.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633477,1722299514056,-767.68,0.00010958,2,"2024-07-30T00:31:54.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633478,1722299514066,-500.0,0.00010958,2,"2024-07-30T00:31:54.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633479,1722299514075,-500.0,0.00010958,2,"2024-07-30T00:31:54.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633480,1722299514084,-500.0,0.00010958,2,"2024-07-30T00:31:54.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633481,1722299514094,-500.0,0.00010958,2,"2024-07-30T00:31:54.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633482,1722299514104,-598.5,0.00010958,2,"2024-07-30T00:31:54.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633483,1722299514114,-868.9,0.00010958,2,"2024-07-30T00:31:54.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633484,1722299514124,-767.68,0.00010958,2,"2024-07-30T00:31:54.124",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633485,1722299514133,-500.0,0.00010958,2,"2024-07-30T00:31:54.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633486,1722299514144,-500.0,0.00010958,2,"2024-07-30T00:31:54.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633487,1722299514154,-2587.57,0.00010958,2,"2024-07-30T00:31:54.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633488,1722299514164,-500.0,0.00010958,2,"2024-07-30T00:31:54.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633489,1722299514173,-767.68,0.00010958,2,"2024-07-30T00:31:54.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633490,1722299514183,-500.0,0.00010958,2,"2024-07-30T00:31:54.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633491,1722299514193,-500.0,0.00010958,2,"2024-07-30T00:31:54.193",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633492,1722299514204,-500.0,0.00010958,2,"2024-07-30T00:31:54.204",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633493,1722299514214,-500.0,0.00010958,2,"2024-07-30T00:31:54.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633494,1722299514224,-767.68,0.00010958,2,"2024-07-30T00:31:54.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633495,1722299514234,-500.0,0.00010958,2,"2024-07-30T00:31:54.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633496,1722299514246,-500.0,0.00010958,2,"2024-07-30T00:31:54.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633497,1722299514255,-2587.57,0.00010958,2,"2024-07-30T00:31:54.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633498,1722299514265,-868.9,0.00010958,2,"2024-07-30T00:31:54.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633499,1722299514274,-500.0,0.00010958,2,"2024-07-30T00:31:54.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633500,1722299514285,-500.0,0.00010958,2,"2024-07-30T00:31:54.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633501,1722299514294,-2587.57,0.00010958,2,"2024-07-30T00:31:54.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633502,1722299514303,-868.9,0.00010958,2,"2024-07-30T00:31:54.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633503,1722299514313,-2587.57,0.00010958,2,"2024-07-30T00:31:54.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633504,1722299514322,-868.9,0.00010958,2,"2024-07-30T00:31:54.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633505,1722299514331,-2587.57,0.00010958,2,"2024-07-30T00:31:54.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633506,1722299514340,-868.9,0.00010958,2,"2024-07-30T00:31:54.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633507,1722299514349,-2587.57,0.00010958,2,"2024-07-30T00:31:54.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633508,1722299514358,-500.0,0.00010958,2,"2024-07-30T00:31:54.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633509,1722299514367,-151.0,0.00010958,2,"2024-07-30T00:31:54.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633510,1722299514377,-500.0,0.00010958,2,"2024-07-30T00:31:54.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633511,1722299514387,-868.9,0.00010958,2,"2024-07-30T00:31:54.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633512,1722299514398,-500.0,0.00010958,2,"2024-07-30T00:31:54.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633513,1722299514407,-2587.57,0.00010958,2,"2024-07-30T00:31:54.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633514,1722299514418,-767.68,0.00010958,2,"2024-07-30T00:31:54.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633515,1722299514427,-500.0,0.00010958,2,"2024-07-30T00:31:54.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633516,1722299514436,-500.0,0.00010958,2,"2024-07-30T00:31:54.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633517,1722299514446,-500.0,0.00010958,2,"2024-07-30T00:31:54.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633518,1722299514455,-500.0,0.00010958,2,"2024-07-30T00:31:54.455",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633519,1722299514464,-868.9,0.00010958,2,"2024-07-30T00:31:54.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633520,1722299514474,-500.0,0.00010958,2,"2024-07-30T00:31:54.474",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633521,1722299514484,-500.0,0.00010958,2,"2024-07-30T00:31:54.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633522,1722299514493,-500.0,0.00010958,2,"2024-07-30T00:31:54.493",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633523,1722299514502,-2587.57,0.00010958,2,"2024-07-30T00:31:54.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633524,1722299514512,-500.0,0.00010958,2,"2024-07-30T00:31:54.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633525,1722299514521,-500.0,0.00010958,2,"2024-07-30T00:31:54.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633526,1722299514531,-500.0,0.00010958,2,"2024-07-30T00:31:54.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633527,1722299514540,-151.0,0.00010958,2,"2024-07-30T00:31:54.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633528,1722299514549,-500.0,0.00010958,2,"2024-07-30T00:31:54.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633529,1722299514558,-767.68,0.00010958,2,"2024-07-30T00:31:54.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633530,1722299514568,-868.9,0.00010958,2,"2024-07-30T00:31:54.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633531,1722299514577,-500.0,0.00010958,2,"2024-07-30T00:31:54.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633532,1722299514586,-500.0,0.00010958,2,"2024-07-30T00:31:54.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633533,1722299514596,-2587.57,0.00010958,2,"2024-07-30T00:31:54.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633534,1722299514605,-500.0,0.00010958,2,"2024-07-30T00:31:54.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633535,1722299514616,-500.0,0.00010958,2,"2024-07-30T00:31:54.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633536,1722299514625,-500.0,0.00010958,2,"2024-07-30T00:31:54.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633537,1722299514635,-869.03,0.00010958,2,"2024-07-30T00:31:54.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633538,1722299514646,-611.61412235,0.00010958,2,"2024-07-30T00:31:54.646",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633539,1722299514656,-500.0,0.00010958,2,"2024-07-30T00:31:54.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633540,1722299514666,-151.0,0.00010958,2,"2024-07-30T00:31:54.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633541,1722299514675,-4135.92,0.00010958,2,"2024-07-30T00:31:54.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633542,1722299514685,-500.0,0.00010958,2,"2024-07-30T00:31:54.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633543,1722299514694,-500.0,0.00010958,2,"2024-07-30T00:31:54.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633544,1722299514704,-500.0,0.00010958,2,"2024-07-30T00:31:54.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633545,1722299514713,-2587.57,0.00010958,2,"2024-07-30T00:31:54.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633546,1722299514723,-151.0,0.00010958,2,"2024-07-30T00:31:54.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633547,1722299514732,-4135.92,0.00010958,2,"2024-07-30T00:31:54.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633548,1722299514742,-500.0,0.00010958,2,"2024-07-30T00:31:54.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633549,1722299514752,-500.0,0.00010958,2,"2024-07-30T00:31:54.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633550,1722299514761,-2587.57,0.00010958,2,"2024-07-30T00:31:54.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633551,1722299514771,-500.0,0.00010958,2,"2024-07-30T00:31:54.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633552,1722299514780,-301.22,0.00010958,2,"2024-07-30T00:31:54.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633553,1722299514790,-500.0,0.00010958,2,"2024-07-30T00:31:54.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633554,1722299514799,-500.0,0.00010958,2,"2024-07-30T00:31:54.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633555,1722299514809,-186.694434,0.00010958,2,"2024-07-30T00:31:54.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633556,1722299514818,-4135.92,0.00010958,2,"2024-07-30T00:31:54.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633557,1722299514828,-500.0,0.00010958,2,"2024-07-30T00:31:54.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633558,1722299514838,-500.0,0.00010958,2,"2024-07-30T00:31:54.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633559,1722299514847,-500.0,0.00010958,2,"2024-07-30T00:31:54.847",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633560,1722299514857,-500.0,0.00010958,2,"2024-07-30T00:31:54.857",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633561,1722299514866,-2460.62,0.00010958,2,"2024-07-30T00:31:54.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633562,1722299514876,-500.0,0.00010958,2,"2024-07-30T00:31:54.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633563,1722299514886,-2587.57,0.00010958,2,"2024-07-30T00:31:54.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633564,1722299514896,-4135.92,0.00010958,2,"2024-07-30T00:31:54.896",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633565,1722299514905,-152.37144752,0.00010958,2,"2024-07-30T00:31:54.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633566,1722299514914,-2460.62,0.00010958,2,"2024-07-30T00:31:54.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633567,1722299514924,-2587.57,0.00010958,2,"2024-07-30T00:31:54.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633568,1722299514933,-4135.92,0.00010958,2,"2024-07-30T00:31:54.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633569,1722299514942,-257.32,0.00010958,2,"2024-07-30T00:31:54.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633570,1722299514952,-2460.62,0.00010958,2,"2024-07-30T00:31:54.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633571,1722299514961,-151.0,0.00010958,2,"2024-07-30T00:31:54.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633572,1722299514970,-2460.62,0.00010958,2,"2024-07-30T00:31:54.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633573,1722299514980,-2587.57,0.00010958,2,"2024-07-30T00:31:54.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633574,1722299514989,-151.0,0.00010958,2,"2024-07-30T00:31:54.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633575,1722299514998,-2460.62,0.00010958,2,"2024-07-30T00:31:54.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633576,1722299515007,-2587.57,0.00010958,2,"2024-07-30T00:31:55.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633577,1722299515017,-303.10495198,0.00010958,2,"2024-07-30T00:31:55.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633578,1722299515027,-500.0,0.00010958,2,"2024-07-30T00:31:55.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633579,1722299515036,-767.68,0.00010958,2,"2024-07-30T00:31:55.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633580,1722299515045,-4135.92,0.00010958,2,"2024-07-30T00:31:55.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633581,1722299515054,-151.0,0.00010958,2,"2024-07-30T00:31:55.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633582,1722299515064,-500.0,0.00010958,2,"2024-07-30T00:31:55.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633583,1722299515074,-2460.62,0.00010958,2,"2024-07-30T00:31:55.074",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633584,1722299515083,-2587.57,0.00010958,2,"2024-07-30T00:31:55.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633585,1722299515092,-500.0,0.00010958,2,"2024-07-30T00:31:55.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633586,1722299515102,-4135.92,0.00010958,2,"2024-07-30T00:31:55.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633587,1722299515111,-500.0,0.00010958,2,"2024-07-30T00:31:55.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633588,1722299515120,-500.0,0.00010958,2,"2024-07-30T00:31:55.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633589,1722299515130,-500.0,0.00010958,2,"2024-07-30T00:31:55.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633590,1722299515139,-151.0,0.00010958,2,"2024-07-30T00:31:55.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633591,1722299515150,-500.0,0.00010958,2,"2024-07-30T00:31:55.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633592,1722299515159,-2460.62,0.00010958,2,"2024-07-30T00:31:55.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633593,1722299515168,-2587.57,0.00010958,2,"2024-07-30T00:31:55.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633594,1722299515177,-4135.92,0.00010958,2,"2024-07-30T00:31:55.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633595,1722299515186,-767.68,0.00010958,2,"2024-07-30T00:31:55.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633596,1722299515195,-500.0,0.00010958,2,"2024-07-30T00:31:55.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633597,1722299515210,-500.0,0.00010958,2,"2024-07-30T00:31:55.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633598,1722299515219,-151.0,0.00010958,2,"2024-07-30T00:31:55.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633599,1722299515228,-500.0,0.00010958,2,"2024-07-30T00:31:55.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633600,1722299515237,-2460.62,0.00010958,2,"2024-07-30T00:31:55.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633601,1722299515247,-2587.57,0.00010958,2,"2024-07-30T00:31:55.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633602,1722299515257,-4135.92,0.00010958,2,"2024-07-30T00:31:55.257",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633603,1722299515267,-500.0,0.00010958,2,"2024-07-30T00:31:55.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633604,1722299515277,-767.68,0.00010958,2,"2024-07-30T00:31:55.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633605,1722299515287,-500.0,0.00010958,2,"2024-07-30T00:31:55.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633606,1722299515296,-500.0,0.00010958,2,"2024-07-30T00:31:55.296",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633607,1722299515305,-151.0,0.00010958,2,"2024-07-30T00:31:55.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633608,1722299515315,-2460.62,0.00010958,2,"2024-07-30T00:31:55.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633609,1722299515324,-2587.57,0.00010958,2,"2024-07-30T00:31:55.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633610,1722299515334,-500.0,0.00010958,2,"2024-07-30T00:31:55.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633611,1722299515343,-4135.92,0.00010958,2,"2024-07-30T00:31:55.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633612,1722299515353,-767.68,0.00010958,2,"2024-07-30T00:31:55.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633613,1722299515362,-500.0,0.00010958,2,"2024-07-30T00:31:55.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633614,1722299515372,-752.68,0.00010958,2,"2024-07-30T00:31:55.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633615,1722299515382,-500.0,0.00010958,2,"2024-07-30T00:31:55.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633616,1722299515391,-500.0,0.00010958,2,"2024-07-30T00:31:55.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633617,1722299515404,-151.0,0.00010958,2,"2024-07-30T00:31:55.404",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633618,1722299515413,-2587.57,0.00010958,2,"2024-07-30T00:31:55.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633619,1722299515423,-2460.62,0.00010958,2,"2024-07-30T00:31:55.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633620,1722299515432,-500.0,0.00010958,2,"2024-07-30T00:31:55.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633621,1722299515441,-4135.92,0.00010958,2,"2024-07-30T00:31:55.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633622,1722299515451,-767.68,0.00010958,2,"2024-07-30T00:31:55.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633623,1722299515460,-752.68,0.00010958,2,"2024-07-30T00:31:55.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633624,1722299515469,-543.35764248,0.00010958,2,"2024-07-30T00:31:55.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633625,1722299515479,-2460.62,0.00010958,2,"2024-07-30T00:31:55.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633626,1722299515488,-151.0,0.00010958,2,"2024-07-30T00:31:55.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633627,1722299515497,-500.0,0.00010958,2,"2024-07-30T00:31:55.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633628,1722299515506,-4135.92,0.00010958,2,"2024-07-30T00:31:55.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633629,1722299515515,-767.68,0.00010958,2,"2024-07-30T00:31:55.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633630,1722299515524,-752.68,0.00010958,2,"2024-07-30T00:31:55.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633631,1722299515533,-500.0,0.00010958,2,"2024-07-30T00:31:55.533",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633632,1722299515542,-2587.57,0.00010958,2,"2024-07-30T00:31:55.542",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633633,1722299515552,-2460.62,0.00010958,2,"2024-07-30T00:31:55.552",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633634,1722299515561,-4135.92,0.00010958,2,"2024-07-30T00:31:55.561",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633635,1722299515570,-500.0,0.00010958,2,"2024-07-30T00:31:55.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633636,1722299515580,-767.68,0.00010958,2,"2024-07-30T00:31:55.580",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633637,1722299515589,-151.0,0.00010958,2,"2024-07-30T00:31:55.589",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633638,1722299515598,-500.0,0.00010958,2,"2024-07-30T00:31:55.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633639,1722299515607,-752.68,0.00010958,2,"2024-07-30T00:31:55.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633640,1722299515617,-2460.62,0.00010958,2,"2024-07-30T00:31:55.617",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633641,1722299515626,-4135.92,0.00010958,2,"2024-07-30T00:31:55.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633642,1722299515635,-500.0,0.00010958,2,"2024-07-30T00:31:55.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633643,1722299515644,-767.68,0.00010958,2,"2024-07-30T00:31:55.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633644,1722299515653,-752.68,0.00010958,2,"2024-07-30T00:31:55.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633645,1722299515663,-151.0,0.00010958,2,"2024-07-30T00:31:55.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633646,1722299515672,-2460.62,0.00010958,2,"2024-07-30T00:31:55.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633647,1722299515681,-4135.92,0.00010958,2,"2024-07-30T00:31:55.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633648,1722299515690,-579.06047875,0.00010958,2,"2024-07-30T00:31:55.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633649,1722299515699,-500.0,0.00010958,2,"2024-07-30T00:31:55.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633650,1722299515708,-767.68,0.00010958,2,"2024-07-30T00:31:55.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633651,1722299515717,-752.68,0.00010958,2,"2024-07-30T00:31:55.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633652,1722299515728,-500.0,0.00010958,2,"2024-07-30T00:31:55.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633653,1722299515737,-151.0,0.00010958,2,"2024-07-30T00:31:55.737",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633654,1722299515746,-4135.92,0.00010958,2,"2024-07-30T00:31:55.746",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633655,1722299515755,-500.0,0.00010958,2,"2024-07-30T00:31:55.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633656,1722299515764,-767.68,0.00010958,2,"2024-07-30T00:31:55.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633657,1722299515774,-459.41,0.00010958,2,"2024-07-30T00:31:55.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633658,1722299515783,-752.68,0.00010958,2,"2024-07-30T00:31:55.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633659,1722299515792,-500.0,0.00010958,2,"2024-07-30T00:31:55.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633660,1722299515801,-240.52,0.00010958,2,"2024-07-30T00:31:55.801",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633661,1722299515810,-151.0,0.00010958,2,"2024-07-30T00:31:55.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633662,1722299515819,-4135.92,0.00010958,2,"2024-07-30T00:31:55.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633663,1722299515828,-500.0,0.00010958,2,"2024-07-30T00:31:55.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633664,1722299515838,-767.68,0.00010958,2,"2024-07-30T00:31:55.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633665,1722299515848,-752.68,0.00010958,2,"2024-07-30T00:31:55.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633666,1722299515858,-500.0,0.00010958,2,"2024-07-30T00:31:55.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633667,1722299515867,-500.0,0.00010958,2,"2024-07-30T00:31:55.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633668,1722299515877,-500.0,0.00010958,2,"2024-07-30T00:31:55.877",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633669,1722299515886,-500.0,0.00010958,2,"2024-07-30T00:31:55.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633670,1722299515897,-151.0,0.00010958,2,"2024-07-30T00:31:55.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633671,1722299515906,-4135.92,0.00010958,2,"2024-07-30T00:31:55.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633672,1722299515916,-500.0,0.00010958,2,"2024-07-30T00:31:55.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633673,1722299515926,-500.0,0.00010958,2,"2024-07-30T00:31:55.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633674,1722299515935,-767.68,0.00010958,2,"2024-07-30T00:31:55.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633675,1722299515945,-752.68,0.00010958,2,"2024-07-30T00:31:55.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633676,1722299515954,-500.0,0.00010958,2,"2024-07-30T00:31:55.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633677,1722299515963,-500.0,0.00010958,2,"2024-07-30T00:31:55.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633678,1722299515973,-500.0,0.00010958,2,"2024-07-30T00:31:55.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633679,1722299515987,-500.0,0.00010958,2,"2024-07-30T00:31:55.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633680,1722299515997,-151.0,0.00010958,2,"2024-07-30T00:31:55.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633681,1722299516006,-4135.92,0.00010958,2,"2024-07-30T00:31:56.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633682,1722299516016,-500.0,0.00010958,2,"2024-07-30T00:31:56.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633683,1722299516025,-500.0,0.00010958,2,"2024-07-30T00:31:56.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633684,1722299516035,-500.0,0.00010958,2,"2024-07-30T00:31:56.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633685,1722299516045,-500.0,0.00010958,2,"2024-07-30T00:31:56.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633686,1722299516177,-767.68,0.00010958,2,"2024-07-30T00:31:56.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633687,1722299516187,-752.68,0.00010958,2,"2024-07-30T00:31:56.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633688,1722299516197,-500.0,0.00010958,2,"2024-07-30T00:31:56.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633689,1722299516209,-500.0,0.00010958,2,"2024-07-30T00:31:56.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633690,1722299516218,-500.0,0.00010958,2,"2024-07-30T00:31:56.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633691,1722299516227,-500.0,0.00010958,2,"2024-07-30T00:31:56.227",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633692,1722299516236,-151.0,0.00010958,2,"2024-07-30T00:31:56.236",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633693,1722299516247,-500.0,0.00010958,2,"2024-07-30T00:31:56.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633694,1722299516256,-4135.92,0.00010958,2,"2024-07-30T00:31:56.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633695,1722299516265,-2460.62,0.00010958,2,"2024-07-30T00:31:56.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633696,1722299516274,-2587.57,0.00010958,2,"2024-07-30T00:31:56.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633697,1722299516284,-500.0,0.00010958,2,"2024-07-30T00:31:56.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633698,1722299516292,-500.0,0.00010958,2,"2024-07-30T00:31:56.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633699,1722299516302,-500.0,0.00010958,2,"2024-07-30T00:31:56.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633700,1722299516311,-500.0,0.00010958,2,"2024-07-30T00:31:56.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633701,1722299516320,-2460.83373588,0.00010958,2,"2024-07-30T00:31:56.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633702,1722299516329,-151.0,0.00010958,2,"2024-07-30T00:31:56.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633703,1722299516339,-500.0,0.00010958,2,"2024-07-30T00:31:56.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633704,1722299516348,-2587.57,0.00010958,2,"2024-07-30T00:31:56.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633705,1722299516357,-500.0,0.00010958,2,"2024-07-30T00:31:56.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633706,1722299516365,-500.0,0.00010958,2,"2024-07-30T00:31:56.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633707,1722299516375,-500.0,0.00010958,2,"2024-07-30T00:31:56.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633708,1722299516384,-500.0,0.00010958,2,"2024-07-30T00:31:56.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633709,1722299516395,-2587.72668362,0.00010958,2,"2024-07-30T00:31:56.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633710,1722299516404,-500.0,0.00010958,2,"2024-07-30T00:31:56.404",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633711,1722299516413,-500.0,0.00010958,2,"2024-07-30T00:31:56.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633712,1722299516422,-4135.92,0.00010958,2,"2024-07-30T00:31:56.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633713,1722299516431,-151.0,0.00010958,2,"2024-07-30T00:31:56.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633714,1722299516441,-500.0,0.00010958,2,"2024-07-30T00:31:56.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633715,1722299516450,-500.0,0.00010958,2,"2024-07-30T00:31:56.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633716,1722299516459,-500.0,0.00010958,2,"2024-07-30T00:31:56.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633717,1722299516468,-500.0,0.00010958,2,"2024-07-30T00:31:56.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633718,1722299516478,-4135.92,0.00010958,2,"2024-07-30T00:31:56.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633719,1722299516487,-500.0,0.00010958,2,"2024-07-30T00:31:56.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633720,1722299516496,-500.0,0.00010958,2,"2024-07-30T00:31:56.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633721,1722299516505,-500.0,0.00010958,2,"2024-07-30T00:31:56.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633722,1722299516514,-298.400835,0.00010958,2,"2024-07-30T00:31:56.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633723,1722299516523,-574.6156284,0.00010958,2,"2024-07-30T00:31:56.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633724,1722299516532,-500.0,0.00010958,2,"2024-07-30T00:31:56.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633725,1722299516542,-500.0,0.00010958,2,"2024-07-30T00:31:56.542",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633726,1722299516551,-4135.92,0.00010958,2,"2024-07-30T00:31:56.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633727,1722299516560,-500.0,0.00010958,2,"2024-07-30T00:31:56.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633728,1722299516569,-500.0,0.00010958,2,"2024-07-30T00:31:56.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633729,1722299516578,-500.0,0.00010958,2,"2024-07-30T00:31:56.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633730,1722299516587,-334.09,0.00010958,2,"2024-07-30T00:31:56.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633731,1722299516596,-500.0,0.00010958,2,"2024-07-30T00:31:56.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633732,1722299516606,-500.0,0.00010958,2,"2024-07-30T00:31:56.606",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633733,1722299516615,-500.0,0.00010958,2,"2024-07-30T00:31:56.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633734,1722299516624,-500.0,0.00010958,2,"2024-07-30T00:31:56.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633735,1722299516633,-767.68,0.00010958,2,"2024-07-30T00:31:56.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633736,1722299516641,-752.68,0.00010958,2,"2024-07-30T00:31:56.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633737,1722299516652,-500.0,0.00010958,2,"2024-07-30T00:31:56.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633738,1722299516662,-500.0,0.00010958,2,"2024-07-30T00:31:56.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633739,1722299516670,-500.0,0.00010958,2,"2024-07-30T00:31:56.670",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633740,1722299516680,-500.0,0.00010958,2,"2024-07-30T00:31:56.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633741,1722299516689,-767.9,0.00010958,2,"2024-07-30T00:31:56.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633742,1722299516699,-500.0,0.00010958,2,"2024-07-30T00:31:56.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633743,1722299516708,-500.0,0.00010958,2,"2024-07-30T00:31:56.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633744,1722299516718,-752.68,0.00010958,2,"2024-07-30T00:31:56.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633745,1722299516727,-500.0,0.00010958,2,"2024-07-30T00:31:56.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633746,1722299516736,-500.0,0.00010958,2,"2024-07-30T00:31:56.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633747,1722299516746,-500.0,0.00010958,2,"2024-07-30T00:31:56.746",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633748,1722299516755,-500.0,0.00010958,2,"2024-07-30T00:31:56.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633749,1722299516765,-500.0,0.00010958,2,"2024-07-30T00:31:56.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633750,1722299516774,-500.0,0.00010958,2,"2024-07-30T00:31:56.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633751,1722299516783,-500.0,0.00010958,2,"2024-07-30T00:31:56.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633752,1722299516793,-500.0,0.00010958,2,"2024-07-30T00:31:56.793",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633753,1722299516803,-500.0,0.00010958,2,"2024-07-30T00:31:56.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633754,1722299516813,-500.0,0.00010958,2,"2024-07-30T00:31:56.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633755,1722299516822,-500.0,0.00010958,2,"2024-07-30T00:31:56.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633756,1722299516833,-500.0,0.00010958,2,"2024-07-30T00:31:56.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633757,1722299516842,-500.0,0.00010958,2,"2024-07-30T00:31:56.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633758,1722299516851,-752.68,0.00010958,2,"2024-07-30T00:31:56.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633759,1722299516861,-500.0,0.00010958,2,"2024-07-30T00:31:56.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633760,1722299516870,-500.0,0.00010958,2,"2024-07-30T00:31:56.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633761,1722299516879,-500.0,0.00010958,2,"2024-07-30T00:31:56.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633762,1722299516888,-500.0,0.00010958,2,"2024-07-30T00:31:56.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633763,1722299516899,-500.0,0.00010958,2,"2024-07-30T00:31:56.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633764,1722299516908,-500.0,0.00010958,2,"2024-07-30T00:31:56.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633765,1722299516917,-752.68,0.00010958,2,"2024-07-30T00:31:56.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633766,1722299516926,-447.58,0.00010958,2,"2024-07-30T00:31:56.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633767,1722299516935,-500.0,0.00010958,2,"2024-07-30T00:31:56.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633768,1722299516944,-460.68311866,0.00010958,2,"2024-07-30T00:31:56.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633769,1722299516953,-500.0,0.00010958,2,"2024-07-30T00:31:56.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633770,1722299516962,-500.0,0.00010958,2,"2024-07-30T00:31:56.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633771,1722299516972,-500.0,0.00010958,2,"2024-07-30T00:31:56.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633772,1722299516981,-500.0,0.00010958,2,"2024-07-30T00:31:56.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633773,1722299516990,-500.0,0.00010958,2,"2024-07-30T00:31:56.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633774,1722299516999,-500.0,0.00010958,2,"2024-07-30T00:31:56.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633775,1722299517008,-752.68,0.00010958,2,"2024-07-30T00:31:57.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633776,1722299517019,-564.47,0.00010958,2,"2024-07-30T00:31:57.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633777,1722299517028,-500.0,0.00010958,2,"2024-07-30T00:31:57.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633778,1722299517037,-500.0,0.00010958,2,"2024-07-30T00:31:57.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633779,1722299517047,-752.68,0.00010958,2,"2024-07-30T00:31:57.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633780,1722299517056,-500.0,0.00010958,2,"2024-07-30T00:31:57.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633781,1722299517065,-500.0,0.00010958,2,"2024-07-30T00:31:57.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633782,1722299517074,-500.0,0.00010958,2,"2024-07-30T00:31:57.074",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633783,1722299517083,-500.0,0.00010958,2,"2024-07-30T00:31:57.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633784,1722299517092,-500.0,0.00010958,2,"2024-07-30T00:31:57.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633785,1722299517101,-500.0,0.00010958,2,"2024-07-30T00:31:57.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633786,1722299517110,-4136.11,0.00010958,2,"2024-07-30T00:31:57.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633787,1722299517120,-268.07182263,0.00010958,2,"2024-07-30T00:31:57.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633788,1722299517130,-500.0,0.00010958,2,"2024-07-30T00:31:57.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633789,1722299517139,-500.0,0.00010958,2,"2024-07-30T00:31:57.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633790,1722299517150,-500.0,0.00010958,2,"2024-07-30T00:31:57.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633791,1722299517159,-6349.7663286,0.00010958,2,"2024-07-30T00:31:57.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633792,1722299517168,-500.0,0.00010958,2,"2024-07-30T00:31:57.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633793,1722299517177,-500.0,0.00010958,2,"2024-07-30T00:31:57.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633794,1722299517187,-623.31,0.00010958,2,"2024-07-30T00:31:57.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633795,1722299517198,-500.0,0.00010958,2,"2024-07-30T00:31:57.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633796,1722299517210,-752.68,0.00010958,2,"2024-07-30T00:31:57.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633797,1722299517219,-500.77243362,0.00010958,2,"2024-07-30T00:31:57.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633798,1722299517228,-500.0,0.00010958,2,"2024-07-30T00:31:57.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633799,1722299517237,-752.68,0.00010958,2,"2024-07-30T00:31:57.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633800,1722299517247,-500.0,0.00010958,2,"2024-07-30T00:31:57.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633801,1722299517256,-500.0,0.00010958,2,"2024-07-30T00:31:57.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633802,1722299517265,-500.0,0.00010958,2,"2024-07-30T00:31:57.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633803,1722299517275,-500.0,0.00010958,2,"2024-07-30T00:31:57.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633804,1722299517284,-500.0,0.00010958,2,"2024-07-30T00:31:57.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633805,1722299517293,-500.0,0.00010958,2,"2024-07-30T00:31:57.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633806,1722299517302,-500.0,0.00010958,2,"2024-07-30T00:31:57.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633807,1722299517311,-500.0,0.00010958,2,"2024-07-30T00:31:57.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633808,1722299517320,-500.0,0.00010958,2,"2024-07-30T00:31:57.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633809,1722299517329,-500.0,0.00010958,2,"2024-07-30T00:31:57.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633810,1722299517338,-500.0,0.00010958,2,"2024-07-30T00:31:57.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633811,1722299517348,-500.0,0.00010958,2,"2024-07-30T00:31:57.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633812,1722299517357,-500.0,0.00010958,2,"2024-07-30T00:31:57.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633813,1722299517366,-500.0,0.00010958,2,"2024-07-30T00:31:57.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633814,1722299517375,-522.55,0.00010958,2,"2024-07-30T00:31:57.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633815,1722299517384,-500.0,0.00010958,2,"2024-07-30T00:31:57.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633816,1722299517393,-500.0,0.00010958,2,"2024-07-30T00:31:57.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633817,1722299517403,-163.37691772,0.00010958,2,"2024-07-30T00:31:57.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633818,1722299517412,-500.0,0.00010958,2,"2024-07-30T00:31:57.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633819,1722299517421,-500.0,0.00010958,2,"2024-07-30T00:31:57.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633820,1722299517430,-500.0,0.00010958,2,"2024-07-30T00:31:57.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633821,1722299517439,-500.0,0.00010958,2,"2024-07-30T00:31:57.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633822,1722299517448,-1192.61,0.00010958,2,"2024-07-30T00:31:57.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633823,1722299517457,-500.0,0.00010958,2,"2024-07-30T00:31:57.457",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633824,1722299517466,-500.0,0.00010958,2,"2024-07-30T00:31:57.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633825,1722299517475,-500.0,0.00010958,2,"2024-07-30T00:31:57.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633826,1722299517485,-618.7,0.00010958,2,"2024-07-30T00:31:57.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633827,1722299517494,-1192.61,0.00010958,2,"2024-07-30T00:31:57.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633828,1722299517503,-500.0,0.00010958,2,"2024-07-30T00:31:57.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633829,1722299517513,-500.0,0.00010958,2,"2024-07-30T00:31:57.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633830,1722299517521,-522.55,0.00010958,2,"2024-07-30T00:31:57.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633831,1722299517530,-500.0,0.00010958,2,"2024-07-30T00:31:57.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633832,1722299517539,-500.0,0.00010958,2,"2024-07-30T00:31:57.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633833,1722299517548,-618.7,0.00010958,2,"2024-07-30T00:31:57.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633834,1722299517557,-1192.61,0.00010958,2,"2024-07-30T00:31:57.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633835,1722299517566,-382.27505549,0.00010958,2,"2024-07-30T00:31:57.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633836,1722299517576,-500.0,0.00010958,2,"2024-07-30T00:31:57.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633837,1722299517585,-500.0,0.00010958,2,"2024-07-30T00:31:57.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633838,1722299517594,-522.55,0.00010958,2,"2024-07-30T00:31:57.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633839,1722299517603,-500.0,0.00010958,2,"2024-07-30T00:31:57.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633840,1722299517613,-500.0,0.00010958,2,"2024-07-30T00:31:57.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633841,1722299517622,-618.7,0.00010958,2,"2024-07-30T00:31:57.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633842,1722299517631,-500.0,0.00010958,2,"2024-07-30T00:31:57.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633843,1722299517640,-752.68,0.00010958,2,"2024-07-30T00:31:57.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633844,1722299517650,-500.0,0.00010958,2,"2024-07-30T00:31:57.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633845,1722299517659,-500.0,0.00010958,2,"2024-07-30T00:31:57.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633846,1722299517667,-500.93,0.00010958,2,"2024-07-30T00:31:57.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633847,1722299517677,-618.7,0.00010958,2,"2024-07-30T00:31:57.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633848,1722299517686,-500.0,0.00010958,2,"2024-07-30T00:31:57.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633849,1722299517695,-522.55,0.00010958,2,"2024-07-30T00:31:57.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633850,1722299517704,-500.93,0.00010958,2,"2024-07-30T00:31:57.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633851,1722299517713,-500.0,0.00010958,2,"2024-07-30T00:31:57.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633852,1722299517722,-500.0,0.00010958,2,"2024-07-30T00:31:57.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633853,1722299517731,-522.55,0.00010958,2,"2024-07-30T00:31:57.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633854,1722299517741,-500.0,0.00010958,2,"2024-07-30T00:31:57.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633855,1722299517750,-500.93,0.00010958,2,"2024-07-30T00:31:57.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633856,1722299517759,-500.0,0.00010958,2,"2024-07-30T00:31:57.759",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633857,1722299517769,-618.7,0.00010958,2,"2024-07-30T00:31:57.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633858,1722299517778,-500.0,0.00010958,2,"2024-07-30T00:31:57.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633859,1722299517787,-522.55,0.00010958,2,"2024-07-30T00:31:57.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633860,1722299517796,-500.0,0.00010958,2,"2024-07-30T00:31:57.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633861,1722299517805,-500.93,0.00010958,2,"2024-07-30T00:31:57.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633862,1722299517815,-500.0,0.00010958,2,"2024-07-30T00:31:57.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633863,1722299517824,-618.7,0.00010958,2,"2024-07-30T00:31:57.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633864,1722299517833,-482.82,0.00010958,2,"2024-07-30T00:31:57.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633865,1722299517842,-500.0,0.00010958,2,"2024-07-30T00:31:57.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633866,1722299517851,-500.0,0.00010958,2,"2024-07-30T00:31:57.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633867,1722299517861,-618.7,0.00010958,2,"2024-07-30T00:31:57.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633868,1722299517870,-500.0,0.00010958,2,"2024-07-30T00:31:57.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633869,1722299517879,-500.93,0.00010958,2,"2024-07-30T00:31:57.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633870,1722299517887,-500.0,0.00010958,2,"2024-07-30T00:31:57.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633871,1722299517897,-618.7,0.00010958,2,"2024-07-30T00:31:57.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633872,1722299517906,-522.55,0.00010958,2,"2024-07-30T00:31:57.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633873,1722299517915,-500.0,0.00010958,2,"2024-07-30T00:31:57.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633874,1722299517923,-500.93,0.00010958,2,"2024-07-30T00:31:57.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633875,1722299517933,-500.0,0.00010958,2,"2024-07-30T00:31:57.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633876,1722299517942,-1192.61,0.00010958,2,"2024-07-30T00:31:57.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633877,1722299517951,-522.55,0.00010958,2,"2024-07-30T00:31:57.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633878,1722299517960,-500.0,0.00010958,2,"2024-07-30T00:31:57.960",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633879,1722299517969,-500.93,0.00010958,2,"2024-07-30T00:31:57.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633880,1722299517978,-618.7,0.00010958,2,"2024-07-30T00:31:57.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633881,1722299517988,-500.0,0.00010958,2,"2024-07-30T00:31:57.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633882,1722299517997,-1192.61,0.00010958,2,"2024-07-30T00:31:57.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633883,1722299518006,-752.68,0.00010958,2,"2024-07-30T00:31:58.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633884,1722299518016,-500.0,0.00010958,2,"2024-07-30T00:31:58.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633885,1722299518025,-500.0,0.00010958,2,"2024-07-30T00:31:58.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633886,1722299518034,-618.7,0.00010958,2,"2024-07-30T00:31:58.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633887,1722299518043,-500.0,0.00010958,2,"2024-07-30T00:31:58.043",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633888,1722299518052,-1192.61,0.00010958,2,"2024-07-30T00:31:58.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633889,1722299518062,-752.68,0.00010958,2,"2024-07-30T00:31:58.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633890,1722299518071,-500.0,0.00010958,2,"2024-07-30T00:31:58.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633891,1722299518080,-500.0,0.00010958,2,"2024-07-30T00:31:58.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633892,1722299518090,-618.7,0.00010958,2,"2024-07-30T00:31:58.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633893,1722299518099,-500.0,0.00010958,2,"2024-07-30T00:31:58.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633894,1722299518109,-500.93,0.00010958,2,"2024-07-30T00:31:58.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633895,1722299518118,-500.0,0.00010958,2,"2024-07-30T00:31:58.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633896,1722299518127,-1192.61,0.00010958,2,"2024-07-30T00:31:58.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633897,1722299518136,-752.68,0.00010958,2,"2024-07-30T00:31:58.136",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633898,1722299518146,-500.0,0.00010958,2,"2024-07-30T00:31:58.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633899,1722299518155,-500.0,0.00010958,2,"2024-07-30T00:31:58.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633900,1722299518164,-618.7,0.00010958,2,"2024-07-30T00:31:58.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633901,1722299518173,-500.0,0.00010958,2,"2024-07-30T00:31:58.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633902,1722299518181,-500.0,0.00010958,2,"2024-07-30T00:31:58.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633903,1722299518190,-500.0,0.00010958,2,"2024-07-30T00:31:58.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633904,1722299518202,-500.0,0.00010958,2,"2024-07-30T00:31:58.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633905,1722299518212,-500.0,0.00010958,2,"2024-07-30T00:31:58.212",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633906,1722299518222,-1192.61,0.00010958,2,"2024-07-30T00:31:58.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633907,1722299518231,-752.68,0.00010958,2,"2024-07-30T00:31:58.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633908,1722299518240,-460.57,0.00010958,2,"2024-07-30T00:31:58.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633909,1722299518250,-500.0,0.00010958,2,"2024-07-30T00:31:58.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633910,1722299518259,-618.7,0.00010958,2,"2024-07-30T00:31:58.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633911,1722299518268,-500.0,0.00010958,2,"2024-07-30T00:31:58.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633912,1722299518278,-500.0,0.00010958,2,"2024-07-30T00:31:58.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633913,1722299518289,-500.93,0.00010958,2,"2024-07-30T00:31:58.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633914,1722299518298,-1192.61,0.00010958,2,"2024-07-30T00:31:58.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633915,1722299518307,-752.73,0.00010958,2,"2024-07-30T00:31:58.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633916,1722299518316,-618.7,0.00010958,2,"2024-07-30T00:31:58.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633917,1722299518326,-500.0,0.00010958,2,"2024-07-30T00:31:58.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633918,1722299518335,-500.0,0.00010958,2,"2024-07-30T00:31:58.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633919,1722299518345,-500.0,0.00010958,2,"2024-07-30T00:31:58.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633920,1722299518354,-500.93,0.00010958,2,"2024-07-30T00:31:58.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633921,1722299518363,-1192.61,0.00010958,2,"2024-07-30T00:31:58.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633922,1722299518373,-1688.34,0.00010958,2,"2024-07-30T00:31:58.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633923,1722299518382,-500.0,0.00010958,2,"2024-07-30T00:31:58.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633924,1722299518392,-500.0,0.00010958,2,"2024-07-30T00:31:58.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633925,1722299518403,-500.0,0.00010958,2,"2024-07-30T00:31:58.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633926,1722299518413,-1688.34,0.00010958,2,"2024-07-30T00:31:58.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633927,1722299518422,-1192.61,0.00010958,2,"2024-07-30T00:31:58.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633928,1722299518432,-500.0,0.00010958,2,"2024-07-30T00:31:58.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633929,1722299518442,-618.7,0.00010958,2,"2024-07-30T00:31:58.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633930,1722299518451,-500.93,0.00010958,2,"2024-07-30T00:31:58.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633931,1722299518461,-1688.34,0.00010958,2,"2024-07-30T00:31:58.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633932,1722299518470,-1192.61,0.00010958,2,"2024-07-30T00:31:58.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633933,1722299518480,-500.0,0.00010958,2,"2024-07-30T00:31:58.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633934,1722299518490,-500.93,0.00010958,2,"2024-07-30T00:31:58.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633935,1722299518500,-618.7,0.00010958,2,"2024-07-30T00:31:58.500",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633936,1722299518510,-1688.34,0.00010958,2,"2024-07-30T00:31:58.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633937,1722299518519,-522.55,0.00010958,2,"2024-07-30T00:31:58.519",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633938,1722299518529,-500.0,0.00010958,2,"2024-07-30T00:31:58.529",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633939,1722299518538,-1688.34,0.00010958,2,"2024-07-30T00:31:58.538",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633940,1722299518547,-618.7,0.00010958,2,"2024-07-30T00:31:58.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633941,1722299518557,-500.0,0.00010958,2,"2024-07-30T00:31:58.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633942,1722299518566,-1688.34,0.00010958,2,"2024-07-30T00:31:58.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633943,1722299518575,-500.0,0.00010958,2,"2024-07-30T00:31:58.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633944,1722299518584,-1688.34,0.00010958,2,"2024-07-30T00:31:58.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633945,1722299518593,-522.55,0.00010958,2,"2024-07-30T00:31:58.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633946,1722299518602,-500.0,0.00010958,2,"2024-07-30T00:31:58.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633947,1722299518611,-500.0,0.00010958,2,"2024-07-30T00:31:58.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633948,1722299518621,-1192.61,0.00010958,2,"2024-07-30T00:31:58.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633949,1722299518630,-1688.34,0.00010958,2,"2024-07-30T00:31:58.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633950,1722299518639,-500.0,0.00010958,2,"2024-07-30T00:31:58.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633951,1722299518650,-500.0,0.00010958,2,"2024-07-30T00:31:58.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633952,1722299518659,-1688.34,0.00010958,2,"2024-07-30T00:31:58.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633953,1722299518668,-500.0,0.00010958,2,"2024-07-30T00:31:58.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633954,1722299518678,-618.7,0.00010958,2,"2024-07-30T00:31:58.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633955,1722299518687,-173.77,0.00010958,2,"2024-07-30T00:31:58.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633956,1722299518697,-1688.34,0.00010958,2,"2024-07-30T00:31:58.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633957,1722299518706,-500.0,0.00010958,2,"2024-07-30T00:31:58.706",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633958,1722299518715,-618.7,0.00010958,2,"2024-07-30T00:31:58.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633959,1722299518724,-164.95078722,0.00010958,2,"2024-07-30T00:31:58.724",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633960,1722299518733,-500.0,0.00010958,2,"2024-07-30T00:31:58.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633961,1722299518742,-500.0,0.00010958,2,"2024-07-30T00:31:58.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633962,1722299518752,-500.93,0.00010958,2,"2024-07-30T00:31:58.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633963,1722299518761,-522.55,0.00010958,2,"2024-07-30T00:31:58.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633964,1722299518770,-1688.34,0.00010958,2,"2024-07-30T00:31:58.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633965,1722299518779,-618.7,0.00010958,2,"2024-07-30T00:31:58.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633966,1722299518789,-500.0,0.00010958,2,"2024-07-30T00:31:58.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633967,1722299518798,-522.55,0.00010958,2,"2024-07-30T00:31:58.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633968,1722299518807,-500.0,0.00010958,2,"2024-07-30T00:31:58.807",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633969,1722299518817,-500.93,0.00010958,2,"2024-07-30T00:31:58.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633970,1722299518827,-618.7,0.00010958,2,"2024-07-30T00:31:58.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633971,1722299518837,-522.55,0.00010958,2,"2024-07-30T00:31:58.837",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633972,1722299518846,-398.36,0.00010958,2,"2024-07-30T00:31:58.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633973,1722299518856,-500.93,0.00010958,2,"2024-07-30T00:31:58.856",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633974,1722299518866,-1688.34,0.00010958,2,"2024-07-30T00:31:58.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633975,1722299518875,-500.93,0.00010958,2,"2024-07-30T00:31:58.875",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633976,1722299518885,-522.55,0.00010958,2,"2024-07-30T00:31:58.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633977,1722299518894,-500.93,0.00010958,2,"2024-07-30T00:31:58.894",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633978,1722299518904,-522.55,0.00010958,2,"2024-07-30T00:31:58.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633979,1722299518914,-500.93,0.00010958,2,"2024-07-30T00:31:58.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633980,1722299518923,-500.0,0.00010958,2,"2024-07-30T00:31:58.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633981,1722299518933,-522.55,0.00010958,2,"2024-07-30T00:31:58.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633982,1722299518942,-1192.61,0.00010958,2,"2024-07-30T00:31:58.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633983,1722299518951,-522.55,0.00010958,2,"2024-07-30T00:31:58.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633984,1722299518961,-1192.61,0.00010958,2,"2024-07-30T00:31:58.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633985,1722299518970,-500.93,0.00010958,2,"2024-07-30T00:31:58.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633986,1722299518980,-522.55,0.00010958,2,"2024-07-30T00:31:58.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633987,1722299518989,-1192.61,0.00010958,2,"2024-07-30T00:31:58.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633988,1722299518999,-500.93,0.00010958,2,"2024-07-30T00:31:58.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633989,1722299519008,-522.55,0.00010958,2,"2024-07-30T00:31:59.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633990,1722299519018,-504.14601992,0.00010958,2,"2024-07-30T00:31:59.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633991,1722299519028,-1192.61,0.00010958,2,"2024-07-30T00:31:59.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633992,1722299519037,-522.55,0.00010958,2,"2024-07-30T00:31:59.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633993,1722299519047,-1192.61,0.00010958,2,"2024-07-30T00:31:59.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633994,1722299519056,-522.55,0.00010958,2,"2024-07-30T00:31:59.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633995,1722299519066,-500.93,0.00010958,2,"2024-07-30T00:31:59.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633996,1722299519075,-1192.61,0.00010958,2,"2024-07-30T00:31:59.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633997,1722299519085,-522.55,0.00010958,2,"2024-07-30T00:31:59.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633998,1722299519095,-500.93,0.00010958,2,"2024-07-30T00:31:59.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333633999,1722299519106,-500.0,0.00010958,2,"2024-07-30T00:31:59.106",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634000,1722299519116,-500.0,0.00010958,2,"2024-07-30T00:31:59.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634001,1722299519127,-522.55,0.00010958,2,"2024-07-30T00:31:59.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634002,1722299519137,-1192.61,0.00010958,2,"2024-07-30T00:31:59.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634003,1722299519150,-500.93,0.00010958,2,"2024-07-30T00:31:59.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634004,1722299519160,-522.6,0.00010958,2,"2024-07-30T00:31:59.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634005,1722299519172,-500.0,0.00010958,2,"2024-07-30T00:31:59.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634006,1722299519182,-500.0,0.00010958,2,"2024-07-30T00:31:59.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634007,1722299519193,-500.0,0.00010958,2,"2024-07-30T00:31:59.193",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634008,1722299519207,-1192.61,0.00010958,2,"2024-07-30T00:31:59.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634009,1722299519217,-500.0,0.00010958,2,"2024-07-30T00:31:59.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634010,1722299519227,-500.0,0.00010958,2,"2024-07-30T00:31:59.227",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634011,1722299519237,-1192.61,0.00010958,2,"2024-07-30T00:31:59.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634012,1722299519248,-500.0,0.00010958,2,"2024-07-30T00:31:59.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634013,1722299519258,-500.0,0.00010958,2,"2024-07-30T00:31:59.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634014,1722299519268,-1192.61,0.00010958,2,"2024-07-30T00:31:59.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634015,1722299519278,-500.93,0.00010958,2,"2024-07-30T00:31:59.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634016,1722299519288,-226.08,0.00010958,2,"2024-07-30T00:31:59.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634017,1722299519298,-1192.69,0.00010958,2,"2024-07-30T00:31:59.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634018,1722299519307,-618.7,0.00010958,2,"2024-07-30T00:31:59.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634019,1722299519317,-500.0,0.00010958,2,"2024-07-30T00:31:59.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634020,1722299519326,-500.0,0.00010958,2,"2024-07-30T00:31:59.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634021,1722299519336,-500.0,0.00010958,2,"2024-07-30T00:31:59.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634022,1722299519345,-1688.34,0.00010958,2,"2024-07-30T00:31:59.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634023,1722299519355,-500.0,0.00010958,2,"2024-07-30T00:31:59.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634024,1722299519364,-500.0,0.00010958,2,"2024-07-30T00:31:59.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634025,1722299519375,-500.0,0.00010958,2,"2024-07-30T00:31:59.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634026,1722299519384,-500.0,0.00010958,2,"2024-07-30T00:31:59.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634027,1722299519394,-1688.34,0.00010958,2,"2024-07-30T00:31:59.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634028,1722299519408,-500.0,0.00010958,2,"2024-07-30T00:31:59.408",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634029,1722299519418,-500.0,0.00010958,2,"2024-07-30T00:31:59.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634030,1722299519427,-1688.34,0.00010958,2,"2024-07-30T00:31:59.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634031,1722299519437,-500.0,0.00010958,2,"2024-07-30T00:31:59.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634032,1722299519446,-1688.34,0.00010958,2,"2024-07-30T00:31:59.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634033,1722299519456,-500.0,0.00010958,2,"2024-07-30T00:31:59.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634034,1722299519465,-843.98,0.00010958,2,"2024-07-30T00:31:59.465",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634035,1722299519475,-1688.34,0.00010958,2,"2024-07-30T00:31:59.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634036,1722299519485,-525.58,0.00010958,2,"2024-07-30T00:31:59.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634037,1722299519494,-500.0,0.00010958,2,"2024-07-30T00:31:59.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634038,1722299519504,-500.0,0.00010958,2,"2024-07-30T00:31:59.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634039,1722299519514,-618.7,0.00010958,2,"2024-07-30T00:31:59.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634040,1722299519524,-500.0,0.00010958,2,"2024-07-30T00:31:59.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634041,1722299519533,-525.58,0.00010958,2,"2024-07-30T00:31:59.533",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634042,1722299519543,-843.98,0.00010958,2,"2024-07-30T00:31:59.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634043,1722299519552,-500.0,0.00010958,2,"2024-07-30T00:31:59.552",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634044,1722299519562,-314.42860094,0.00010958,2,"2024-07-30T00:31:59.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634045,1722299519572,-525.58,0.00010958,2,"2024-07-30T00:31:59.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634046,1722299519581,-843.98,0.00010958,2,"2024-07-30T00:31:59.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634047,1722299519591,-563.06,0.00010958,2,"2024-07-30T00:31:59.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634048,1722299519601,-500.0,0.00010958,2,"2024-07-30T00:31:59.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634049,1722299519610,-500.0,0.00010958,2,"2024-07-30T00:31:59.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634050,1722299519620,-525.58,0.00010958,2,"2024-07-30T00:31:59.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634051,1722299519630,-500.0,0.00010958,2,"2024-07-30T00:31:59.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634052,1722299519639,-500.0,0.00010958,2,"2024-07-30T00:31:59.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634053,1722299519649,-525.58,0.00010958,2,"2024-07-30T00:31:59.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634054,1722299519659,-1688.34,0.00010958,2,"2024-07-30T00:31:59.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634055,1722299519668,-563.06,0.00010958,2,"2024-07-30T00:31:59.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634056,1722299519677,-1688.34,0.00010958,2,"2024-07-30T00:31:59.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634057,1722299519687,-563.06,0.00010958,2,"2024-07-30T00:31:59.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634058,1722299519697,-1688.34,0.00010958,2,"2024-07-30T00:31:59.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634059,1722299519706,-563.06,0.00010958,2,"2024-07-30T00:31:59.706",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634060,1722299519715,-500.0,0.00010958,2,"2024-07-30T00:31:59.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634061,1722299519725,-1688.34,0.00010958,2,"2024-07-30T00:31:59.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634062,1722299519734,-563.06,0.00010958,2,"2024-07-30T00:31:59.734",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634063,1722299519744,-1688.34,0.00010958,2,"2024-07-30T00:31:59.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634064,1722299519753,-563.06,0.00010958,2,"2024-07-30T00:31:59.753",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634065,1722299519763,-563.06,0.00010958,2,"2024-07-30T00:31:59.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634066,1722299519772,-500.0,0.00010958,2,"2024-07-30T00:31:59.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634067,1722299519782,-500.0,0.00010958,2,"2024-07-30T00:31:59.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634068,1722299519791,-563.06,0.00010958,2,"2024-07-30T00:31:59.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634069,1722299519801,-500.0,0.00010958,2,"2024-07-30T00:31:59.801",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634070,1722299519810,-500.0,0.00010958,2,"2024-07-30T00:31:59.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634071,1722299519820,-565.34,0.00010958,2,"2024-07-30T00:31:59.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634072,1722299519830,-563.06,0.00010958,2,"2024-07-30T00:31:59.830",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634073,1722299519839,-500.0,0.00010958,2,"2024-07-30T00:31:59.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634074,1722299519849,-843.98,0.00010958,2,"2024-07-30T00:31:59.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634075,1722299519859,-565.34,0.00010958,2,"2024-07-30T00:31:59.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634076,1722299519868,-563.06,0.00010958,2,"2024-07-30T00:31:59.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634077,1722299519878,-500.0,0.00010958,2,"2024-07-30T00:31:59.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634078,1722299519887,-500.0,0.00010958,2,"2024-07-30T00:31:59.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634079,1722299519898,-500.0,0.00010958,2,"2024-07-30T00:31:59.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634080,1722299519908,-500.0,0.00010958,2,"2024-07-30T00:31:59.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634081,1722299519917,-500.0,0.00010958,2,"2024-07-30T00:31:59.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634082,1722299519927,-618.89,0.00010958,2,"2024-07-30T00:31:59.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634083,1722299519937,-500.0,0.00010958,2,"2024-07-30T00:31:59.937",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634084,1722299519946,-500.0,0.00010958,2,"2024-07-30T00:31:59.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634085,1722299519957,-500.0,0.00010958,2,"2024-07-30T00:31:59.957",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634086,1722299519967,-500.0,0.00010958,2,"2024-07-30T00:31:59.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634087,1722299519977,-543.6,0.00010958,2,"2024-07-30T00:31:59.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634088,1722299519987,-500.0,0.00010958,2,"2024-07-30T00:31:59.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634089,1722299519997,-500.0,0.00010958,2,"2024-07-30T00:31:59.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634090,1722299520007,-525.58,0.00010958,2,"2024-07-30T00:32:00.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634091,1722299520016,-500.0,0.00010958,2,"2024-07-30T00:32:00.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634092,1722299520026,-500.0,0.00010958,2,"2024-07-30T00:32:00.026",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634093,1722299520036,-525.58,0.00010958,2,"2024-07-30T00:32:00.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634094,1722299520045,-500.0,0.00010958,2,"2024-07-30T00:32:00.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634095,1722299520055,-500.0,0.00010958,2,"2024-07-30T00:32:00.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634096,1722299520066,-500.0,0.00010958,2,"2024-07-30T00:32:00.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634097,1722299520075,-525.58,0.00010958,2,"2024-07-30T00:32:00.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634098,1722299520085,-500.0,0.00010958,2,"2024-07-30T00:32:00.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634099,1722299520095,-500.0,0.00010958,2,"2024-07-30T00:32:00.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634100,1722299520105,-500.0,0.00010958,2,"2024-07-30T00:32:00.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634101,1722299520114,-525.58,0.00010958,2,"2024-07-30T00:32:00.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634102,1722299520124,-500.0,0.00010958,2,"2024-07-30T00:32:00.124",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634103,1722299520135,-500.0,0.00010958,2,"2024-07-30T00:32:00.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634104,1722299520145,-500.0,0.00010958,2,"2024-07-30T00:32:00.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634105,1722299520156,-500.0,0.00010958,2,"2024-07-30T00:32:00.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634106,1722299520165,-525.58,0.00010958,2,"2024-07-30T00:32:00.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634107,1722299520175,-399.58,0.00010958,2,"2024-07-30T00:32:00.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634108,1722299520185,-504.90787821,0.00010958,2,"2024-07-30T00:32:00.185",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634109,1722299520195,-500.0,0.00010958,2,"2024-07-30T00:32:00.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634110,1722299520206,-525.58,0.00010958,2,"2024-07-30T00:32:00.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634111,1722299520217,-1688.34,0.00010958,2,"2024-07-30T00:32:00.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634112,1722299520227,-563.06,0.00010958,2,"2024-07-30T00:32:00.227",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634113,1722299520236,-525.58,0.00010958,2,"2024-07-30T00:32:00.236",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634114,1722299520247,-1688.57645165,0.00010958,2,"2024-07-30T00:32:00.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634115,1722299520258,-563.06,0.00010958,2,"2024-07-30T00:32:00.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634116,1722299520268,-525.58,0.00010958,2,"2024-07-30T00:32:00.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634117,1722299520278,-563.06,0.00010958,2,"2024-07-30T00:32:00.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634118,1722299520289,-843.98,0.00010958,2,"2024-07-30T00:32:00.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634119,1722299520299,-525.58,0.00010958,2,"2024-07-30T00:32:00.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634120,1722299520309,-563.06,0.00010958,2,"2024-07-30T00:32:00.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634121,1722299520319,-843.98,0.00010958,2,"2024-07-30T00:32:00.319",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634122,1722299520329,-565.34,0.00010958,2,"2024-07-30T00:32:00.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634123,1722299520339,-500.0,0.00010958,2,"2024-07-30T00:32:00.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634124,1722299520349,-275.61,0.00010958,2,"2024-07-30T00:32:00.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634125,1722299520359,-563.06,0.00010958,2,"2024-07-30T00:32:00.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634126,1722299520370,-843.98,0.00010958,2,"2024-07-30T00:32:00.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634127,1722299520380,-394.74,0.00010958,2,"2024-07-30T00:32:00.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634128,1722299520390,-565.34,0.00010958,2,"2024-07-30T00:32:00.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634129,1722299520400,-565.34,0.00010958,2,"2024-07-30T00:32:00.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634130,1722299520411,-563.06,0.00010958,2,"2024-07-30T00:32:00.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634131,1722299520420,-500.0,0.00010958,2,"2024-07-30T00:32:00.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634132,1722299520430,-565.34,0.00010958,2,"2024-07-30T00:32:00.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634133,1722299520440,-604.13,0.00010958,2,"2024-07-30T00:32:00.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634134,1722299520451,-500.0,0.00010958,2,"2024-07-30T00:32:00.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634135,1722299520659,-500.0,0.00010958,2,"2024-07-30T00:32:00.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634136,1722299520669,-604.13,0.00010958,2,"2024-07-30T00:32:00.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634137,1722299520679,-500.0,0.00010958,2,"2024-07-30T00:32:00.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634138,1722299520687,-525.58,0.00010958,2,"2024-07-30T00:32:00.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634139,1722299520697,-563.06,0.00010958,2,"2024-07-30T00:32:00.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634140,1722299520706,-191.5,0.00010958,2,"2024-07-30T00:32:00.706",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634141,1722299520715,-510.14079289,0.00010958,2,"2024-07-30T00:32:00.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634142,1722299520724,-500.0,0.00010958,2,"2024-07-30T00:32:00.724",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634143,1722299520733,-604.13,0.00010958,2,"2024-07-30T00:32:00.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634144,1722299520742,-563.06,0.00010958,2,"2024-07-30T00:32:00.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634145,1722299520751,-500.0,0.00010958,2,"2024-07-30T00:32:00.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634146,1722299520760,-563.06,0.00010958,2,"2024-07-30T00:32:00.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634147,1722299520769,-500.0,0.00010958,2,"2024-07-30T00:32:00.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634148,1722299520779,-604.13,0.00010958,2,"2024-07-30T00:32:00.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634149,1722299520787,-563.06,0.00010958,2,"2024-07-30T00:32:00.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634150,1722299520797,-500.0,0.00010958,2,"2024-07-30T00:32:00.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634151,1722299520806,-604.13,0.00010958,2,"2024-07-30T00:32:00.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634152,1722299520815,-563.06,0.00010958,2,"2024-07-30T00:32:00.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634153,1722299520825,-525.58,0.00010958,2,"2024-07-30T00:32:00.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634154,1722299520834,-500.0,0.00010958,2,"2024-07-30T00:32:00.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634155,1722299520843,-500.0,0.00010958,2,"2024-07-30T00:32:00.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634156,1722299520853,-604.13,0.00010958,2,"2024-07-30T00:32:00.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634157,1722299520862,-563.06,0.00010958,2,"2024-07-30T00:32:00.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634158,1722299520871,-500.0,0.00010958,2,"2024-07-30T00:32:00.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634159,1722299520881,-525.58,0.00010958,2,"2024-07-30T00:32:00.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634160,1722299520892,-500.0,0.00010958,2,"2024-07-30T00:32:00.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634161,1722299520905,-565.34,0.00010958,2,"2024-07-30T00:32:00.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634162,1722299520915,-565.34,0.00010958,2,"2024-07-30T00:32:00.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634163,1722299520926,-525.58,0.00010958,2,"2024-07-30T00:32:00.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634164,1722299520936,-500.0,0.00010958,2,"2024-07-30T00:32:00.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634165,1722299520946,-563.06,0.00010958,2,"2024-07-30T00:32:00.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634166,1722299520955,-843.98,0.00010958,2,"2024-07-30T00:32:00.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634167,1722299520965,-500.0,0.00010958,2,"2024-07-30T00:32:00.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634168,1722299520975,-563.25,0.00010958,2,"2024-07-30T00:32:00.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634169,1722299520985,-843.98,0.00010958,2,"2024-07-30T00:32:00.985",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634170,1722299520994,-565.34,0.00010958,2,"2024-07-30T00:32:00.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634171,1722299521004,-500.0,0.00010958,2,"2024-07-30T00:32:01.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634172,1722299521014,-843.98,0.00010958,2,"2024-07-30T00:32:01.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634173,1722299521024,-500.0,0.00010958,2,"2024-07-30T00:32:01.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634174,1722299521033,-565.34,0.00010958,2,"2024-07-30T00:32:01.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634175,1722299521042,-565.34,0.00010958,2,"2024-07-30T00:32:01.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634176,1722299521052,-843.98,0.00010958,2,"2024-07-30T00:32:01.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634177,1722299521062,-633.65936425,0.00010958,2,"2024-07-30T00:32:01.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634178,1722299521071,-565.34,0.00010958,2,"2024-07-30T00:32:01.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634179,1722299521081,-843.98,0.00010958,2,"2024-07-30T00:32:01.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634180,1722299521091,-500.0,0.00010958,2,"2024-07-30T00:32:01.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634181,1722299521100,-565.34,0.00010958,2,"2024-07-30T00:32:01.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634182,1722299521110,-843.98,0.00010958,2,"2024-07-30T00:32:01.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634183,1722299521119,-565.34,0.00010958,2,"2024-07-30T00:32:01.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634184,1722299521129,-525.58,0.00010958,2,"2024-07-30T00:32:01.129",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634185,1722299521138,-843.98,0.00010958,2,"2024-07-30T00:32:01.138",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634186,1722299521148,-565.34,0.00010958,2,"2024-07-30T00:32:01.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634187,1722299521159,-519.09,0.00010958,2,"2024-07-30T00:32:01.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634188,1722299521169,-843.98,0.00010958,2,"2024-07-30T00:32:01.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634189,1722299521178,-525.58,0.00010958,2,"2024-07-30T00:32:01.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634190,1722299521188,-500.0,0.00010958,2,"2024-07-30T00:32:01.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634191,1722299521199,-565.34,0.00010958,2,"2024-07-30T00:32:01.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634192,1722299521213,-500.0,0.00010958,2,"2024-07-30T00:32:01.213",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634193,1722299521223,-604.13,0.00010958,2,"2024-07-30T00:32:01.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634194,1722299521232,-525.58,0.00010958,2,"2024-07-30T00:32:01.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634195,1722299521243,-843.98,0.00010958,2,"2024-07-30T00:32:01.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634196,1722299521252,-565.34,0.00010958,2,"2024-07-30T00:32:01.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634197,1722299521261,-500.0,0.00010958,2,"2024-07-30T00:32:01.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634198,1722299521271,-500.0,0.00010958,2,"2024-07-30T00:32:01.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634199,1722299521281,-604.13,0.00010958,2,"2024-07-30T00:32:01.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634200,1722299521290,-525.58,0.00010958,2,"2024-07-30T00:32:01.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634201,1722299521300,-843.98,0.00010958,2,"2024-07-30T00:32:01.300",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634202,1722299521309,-565.34,0.00010958,2,"2024-07-30T00:32:01.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634203,1722299521318,-500.0,0.00010958,2,"2024-07-30T00:32:01.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634204,1722299521327,-500.0,0.00010958,2,"2024-07-30T00:32:01.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634205,1722299521337,-843.98,0.00010958,2,"2024-07-30T00:32:01.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634206,1722299521346,-500.0,0.00010958,2,"2024-07-30T00:32:01.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634207,1722299521355,-565.34,0.00010958,2,"2024-07-30T00:32:01.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634208,1722299521364,-500.0,0.00010958,2,"2024-07-30T00:32:01.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634209,1722299521374,-500.0,0.00010958,2,"2024-07-30T00:32:01.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634210,1722299521383,-500.0,0.00010958,2,"2024-07-30T00:32:01.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634211,1722299521393,-604.13,0.00010958,2,"2024-07-30T00:32:01.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634212,1722299521403,-500.0,0.00010958,2,"2024-07-30T00:32:01.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634213,1722299521412,-525.58,0.00010958,2,"2024-07-30T00:32:01.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634214,1722299521422,-843.98,0.00010958,2,"2024-07-30T00:32:01.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634215,1722299521431,-604.13,0.00010958,2,"2024-07-30T00:32:01.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634216,1722299521440,-500.0,0.00010958,2,"2024-07-30T00:32:01.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634217,1722299521449,-500.0,0.00010958,2,"2024-07-30T00:32:01.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634218,1722299521458,-565.34,0.00010958,2,"2024-07-30T00:32:01.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634219,1722299521468,-500.0,0.00010958,2,"2024-07-30T00:32:01.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634220,1722299521477,-500.0,0.00010958,2,"2024-07-30T00:32:01.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634221,1722299521486,-565.34,0.00010958,2,"2024-07-30T00:32:01.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634222,1722299521495,-500.0,0.00010958,2,"2024-07-30T00:32:01.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634223,1722299521505,-500.0,0.00010958,2,"2024-07-30T00:32:01.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634224,1722299521514,-500.0,0.00010958,2,"2024-07-30T00:32:01.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634225,1722299521523,-565.34,0.00010958,2,"2024-07-30T00:32:01.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634226,1722299521533,-500.0,0.00010958,2,"2024-07-30T00:32:01.533",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634227,1722299521542,-503.01888692,0.00010958,2,"2024-07-30T00:32:01.542",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634228,1722299521551,-565.34,0.00010958,2,"2024-07-30T00:32:01.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634229,1722299521560,-565.51,0.00010958,2,"2024-07-30T00:32:01.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634230,1722299521569,-1302.42,0.00010958,2,"2024-07-30T00:32:01.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634231,1722299521578,-500.0,0.00010958,2,"2024-07-30T00:32:01.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634232,1722299521588,-1302.42,0.00010958,2,"2024-07-30T00:32:01.588",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634233,1722299521597,-1302.42,0.00010958,2,"2024-07-30T00:32:01.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634234,1722299521607,-500.0,0.00010958,2,"2024-07-30T00:32:01.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634235,1722299521616,-1302.42,0.00010958,2,"2024-07-30T00:32:01.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634236,1722299521626,-500.0,0.00010958,2,"2024-07-30T00:32:01.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634237,1722299521635,-500.0,0.00010958,2,"2024-07-30T00:32:01.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634238,1722299521645,-604.13,0.00010958,2,"2024-07-30T00:32:01.645",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634239,1722299521656,-1302.42,0.00010958,2,"2024-07-30T00:32:01.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634240,1722299521666,-500.0,0.00010958,2,"2024-07-30T00:32:01.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634241,1722299521675,-500.0,0.00010958,2,"2024-07-30T00:32:01.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634242,1722299521684,-604.13,0.00010958,2,"2024-07-30T00:32:01.684",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634243,1722299521693,-843.98,0.00010958,2,"2024-07-30T00:32:01.693",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634244,1722299521703,-604.13,0.00010958,2,"2024-07-30T00:32:01.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634245,1722299521713,-500.0,0.00010958,2,"2024-07-30T00:32:01.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634246,1722299521722,-843.98,0.00010958,2,"2024-07-30T00:32:01.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634247,1722299521731,-500.0,0.00010958,2,"2024-07-30T00:32:01.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634248,1722299521741,-604.13,0.00010958,2,"2024-07-30T00:32:01.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634249,1722299521751,-500.0,0.00010958,2,"2024-07-30T00:32:01.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634250,1722299521760,-843.98,0.00010958,2,"2024-07-30T00:32:01.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634251,1722299521769,-525.74,0.00010958,2,"2024-07-30T00:32:01.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634252,1722299521778,-500.0,0.00010958,2,"2024-07-30T00:32:01.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634253,1722299521787,-402.4,0.00010958,2,"2024-07-30T00:32:01.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634254,1722299521797,-604.13,0.00010958,2,"2024-07-30T00:32:01.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634255,1722299521806,-1017.48,0.00010958,2,"2024-07-30T00:32:01.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634256,1722299521815,-500.0,0.00010958,2,"2024-07-30T00:32:01.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634257,1722299521825,-843.98,0.00010958,2,"2024-07-30T00:32:01.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634258,1722299521834,-500.0,0.00010958,2,"2024-07-30T00:32:01.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634259,1722299521843,-500.0,0.00010958,2,"2024-07-30T00:32:01.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634260,1722299521853,-604.13,0.00010958,2,"2024-07-30T00:32:01.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634261,1722299521863,-500.0,0.00010958,2,"2024-07-30T00:32:01.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634262,1722299521872,-500.0,0.00010958,2,"2024-07-30T00:32:01.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634263,1722299521881,-844.1,0.00010958,2,"2024-07-30T00:32:01.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634264,1722299521891,-500.0,0.00010958,2,"2024-07-30T00:32:01.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634265,1722299521901,-500.0,0.00010958,2,"2024-07-30T00:32:01.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634266,1722299521911,-604.13,0.00010958,2,"2024-07-30T00:32:01.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634267,1722299521920,-500.0,0.00010958,2,"2024-07-30T00:32:01.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634268,1722299521930,-500.0,0.00010958,2,"2024-07-30T00:32:01.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634269,1722299521939,-454.87,0.00010958,2,"2024-07-30T00:32:01.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634270,1722299521949,-500.0,0.00010958,2,"2024-07-30T00:32:01.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634271,1722299521958,-604.13,0.00010958,2,"2024-07-30T00:32:01.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634272,1722299521968,-500.0,0.00010958,2,"2024-07-30T00:32:01.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634273,1722299521977,-500.0,0.00010958,2,"2024-07-30T00:32:01.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634274,1722299521987,-500.0,0.00010958,2,"2024-07-30T00:32:01.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634275,1722299521997,-500.0,0.00010958,2,"2024-07-30T00:32:01.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634276,1722299522006,-500.0,0.00010958,2,"2024-07-30T00:32:02.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634277,1722299522015,-500.0,0.00010958,2,"2024-07-30T00:32:02.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634278,1722299522025,-500.0,0.00010958,2,"2024-07-30T00:32:02.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634279,1722299522034,-500.0,0.00010958,2,"2024-07-30T00:32:02.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634280,1722299522044,-500.0,0.00010958,2,"2024-07-30T00:32:02.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634281,1722299522053,-1302.42,0.00010958,2,"2024-07-30T00:32:02.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634282,1722299522063,-500.0,0.00010958,2,"2024-07-30T00:32:02.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634283,1722299522072,-604.13,0.00010958,2,"2024-07-30T00:32:02.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634284,1722299522082,-500.0,0.00010958,2,"2024-07-30T00:32:02.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634285,1722299522091,-500.0,0.00010958,2,"2024-07-30T00:32:02.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634286,1722299522101,-1302.42,0.00010958,2,"2024-07-30T00:32:02.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634287,1722299522111,-500.0,0.00010958,2,"2024-07-30T00:32:02.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634288,1722299522120,-1017.48,0.00010958,2,"2024-07-30T00:32:02.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634289,1722299522130,-500.0,0.00010958,2,"2024-07-30T00:32:02.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634290,1722299522139,-604.13,0.00010958,2,"2024-07-30T00:32:02.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634291,1722299522149,-563.46,0.00010958,2,"2024-07-30T00:32:02.149",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634292,1722299522158,-1302.42,0.00010958,2,"2024-07-30T00:32:02.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634293,1722299522167,-1017.48,0.00010958,2,"2024-07-30T00:32:02.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634294,1722299522176,-500.0,0.00010958,2,"2024-07-30T00:32:02.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634295,1722299522185,-604.13,0.00010958,2,"2024-07-30T00:32:02.185",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634296,1722299522195,-500.0,0.00010958,2,"2024-07-30T00:32:02.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634297,1722299522207,-500.0,0.00010958,2,"2024-07-30T00:32:02.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634298,1722299522216,-1302.42,0.00010958,2,"2024-07-30T00:32:02.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634299,1722299522226,-500.0,0.00010958,2,"2024-07-30T00:32:02.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634300,1722299522235,-604.13,0.00010958,2,"2024-07-30T00:32:02.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634301,1722299522245,-155.0,0.00010958,2,"2024-07-30T00:32:02.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634302,1722299522254,-503.88204063,0.00010958,2,"2024-07-30T00:32:02.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634303,1722299522264,-500.0,0.00010958,2,"2024-07-30T00:32:02.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634304,1722299522273,-505.10832345,0.00010958,2,"2024-07-30T00:32:02.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634305,1722299522283,-500.0,0.00010958,2,"2024-07-30T00:32:02.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634306,1722299522292,-1302.42,0.00010958,2,"2024-07-30T00:32:02.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634307,1722299522301,-500.0,0.00010958,2,"2024-07-30T00:32:02.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634308,1722299522310,-500.0,0.00010958,2,"2024-07-30T00:32:02.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634309,1722299522319,-604.13,0.00010958,2,"2024-07-30T00:32:02.319",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634310,1722299522328,-500.0,0.00010958,2,"2024-07-30T00:32:02.328",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634311,1722299522337,-500.0,0.00010958,2,"2024-07-30T00:32:02.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634312,1722299522346,-1302.42,0.00010958,2,"2024-07-30T00:32:02.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634313,1722299522355,-500.0,0.00010958,2,"2024-07-30T00:32:02.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634314,1722299522364,-604.28462768,0.00010958,2,"2024-07-30T00:32:02.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634315,1722299522373,-500.0,0.00010958,2,"2024-07-30T00:32:02.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634316,1722299522382,-500.0,0.00010958,2,"2024-07-30T00:32:02.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634317,1722299522391,-500.0,0.00010958,2,"2024-07-30T00:32:02.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634318,1722299522402,-500.0,0.00010958,2,"2024-07-30T00:32:02.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634319,1722299522412,-500.0,0.00010958,2,"2024-07-30T00:32:02.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634320,1722299522421,-500.0,0.00010958,2,"2024-07-30T00:32:02.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634321,1722299522431,-500.0,0.00010958,2,"2024-07-30T00:32:02.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634322,1722299522440,-500.0,0.00010958,2,"2024-07-30T00:32:02.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634323,1722299522449,-500.0,0.00010958,2,"2024-07-30T00:32:02.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634324,1722299522458,-500.0,0.00010958,2,"2024-07-30T00:32:02.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634325,1722299522467,-500.0,0.00010958,2,"2024-07-30T00:32:02.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634326,1722299522477,-627.35,0.00010958,2,"2024-07-30T00:32:02.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634327,1722299522486,-1302.42,0.00010958,2,"2024-07-30T00:32:02.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634328,1722299522495,-500.0,0.00010958,2,"2024-07-30T00:32:02.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634329,1722299522504,-534.07,0.00010958,2,"2024-07-30T00:32:02.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634330,1722299522513,-500.0,0.00010958,2,"2024-07-30T00:32:02.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634331,1722299522522,-500.0,0.00010958,2,"2024-07-30T00:32:02.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634332,1722299522532,-500.0,0.00010958,2,"2024-07-30T00:32:02.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634333,1722299522541,-500.0,0.00010958,2,"2024-07-30T00:32:02.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634334,1722299522551,-1302.42,0.00010958,2,"2024-07-30T00:32:02.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634335,1722299522561,-500.0,0.00010958,2,"2024-07-30T00:32:02.561",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634336,1722299522570,-500.0,0.00010958,2,"2024-07-30T00:32:02.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634337,1722299522579,-500.0,0.00010958,2,"2024-07-30T00:32:02.579",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634338,1722299522589,-501.36481342,0.00010958,2,"2024-07-30T00:32:02.589",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634339,1722299522598,-1302.42,0.00010958,2,"2024-07-30T00:32:02.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634340,1722299522607,-500.0,0.00010958,2,"2024-07-30T00:32:02.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634341,1722299522617,-500.0,0.00010958,2,"2024-07-30T00:32:02.617",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634342,1722299522626,-1017.48,0.00010958,2,"2024-07-30T00:32:02.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634343,1722299522635,-547.82,0.00010958,2,"2024-07-30T00:32:02.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634344,1722299522644,-1302.42,0.00010958,2,"2024-07-30T00:32:02.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634345,1722299522655,-500.0,0.00010958,2,"2024-07-30T00:32:02.655",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634346,1722299522665,-500.0,0.00010958,2,"2024-07-30T00:32:02.665",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634347,1722299522674,-1017.48,0.00010958,2,"2024-07-30T00:32:02.674",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634348,1722299522683,-1302.42,0.00010958,2,"2024-07-30T00:32:02.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634349,1722299522692,-500.0,0.00010958,2,"2024-07-30T00:32:02.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634350,1722299522701,-500.0,0.00010958,2,"2024-07-30T00:32:02.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634351,1722299522711,-1017.48,0.00010958,2,"2024-07-30T00:32:02.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634352,1722299522720,-1302.42,0.00010958,2,"2024-07-30T00:32:02.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634353,1722299522730,-510.3991814,0.00010958,2,"2024-07-30T00:32:02.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634354,1722299522739,-1017.48,0.00010958,2,"2024-07-30T00:32:02.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634355,1722299522749,-500.0,0.00010958,2,"2024-07-30T00:32:02.749",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634356,1722299522758,-1017.48,0.00010958,2,"2024-07-30T00:32:02.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634357,1722299522767,-500.0,0.00010958,2,"2024-07-30T00:32:02.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634358,1722299522777,-1017.48,0.00010958,2,"2024-07-30T00:32:02.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634359,1722299522786,-1302.42,0.00010958,2,"2024-07-30T00:32:02.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634360,1722299522795,-500.0,0.00010958,2,"2024-07-30T00:32:02.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634361,1722299522804,-770.86,0.00010958,2,"2024-07-30T00:32:02.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634362,1722299522814,-500.0,0.00010958,2,"2024-07-30T00:32:02.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634363,1722299522823,-1017.48,0.00010958,2,"2024-07-30T00:32:02.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634364,1722299522833,-500.0,0.00010958,2,"2024-07-30T00:32:02.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634365,1722299522843,-500.0,0.00010958,2,"2024-07-30T00:32:02.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634366,1722299522853,-500.0,0.00010958,2,"2024-07-30T00:32:02.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634367,1722299522862,-1017.48,0.00010958,2,"2024-07-30T00:32:02.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634368,1722299522872,-500.0,0.00010958,2,"2024-07-30T00:32:02.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634369,1722299522881,-1302.42,0.00010958,2,"2024-07-30T00:32:02.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634370,1722299522890,-500.0,0.00010958,2,"2024-07-30T00:32:02.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634371,1722299522901,-500.0,0.00010958,2,"2024-07-30T00:32:02.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634372,1722299522911,-1017.48,0.00010958,2,"2024-07-30T00:32:02.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634373,1722299522994,-500.0,0.00010958,2,"2024-07-30T00:32:02.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634374,1722299523003,-1302.42,0.00010958,2,"2024-07-30T00:32:03.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634375,1722299523012,-500.0,0.00010958,2,"2024-07-30T00:32:03.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634376,1722299523022,-383.24,0.00010958,2,"2024-07-30T00:32:03.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634377,1722299523031,-500.0,0.00010958,2,"2024-07-30T00:32:03.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634378,1722299523041,-1302.42,0.00010958,2,"2024-07-30T00:32:03.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634379,1722299523051,-500.0,0.00010958,2,"2024-07-30T00:32:03.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634380,1722299523060,-500.0,0.00010958,2,"2024-07-30T00:32:03.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634381,1722299523070,-500.0,0.00010958,2,"2024-07-30T00:32:03.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634382,1722299523079,-500.0,0.00010958,2,"2024-07-30T00:32:03.079",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634383,1722299523089,-500.0,0.00010958,2,"2024-07-30T00:32:03.089",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634384,1722299523099,-500.0,0.00010958,2,"2024-07-30T00:32:03.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634385,1722299523109,-500.0,0.00010958,2,"2024-07-30T00:32:03.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634386,1722299523119,-1302.42,0.00010958,2,"2024-07-30T00:32:03.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634387,1722299523130,-500.0,0.00010958,2,"2024-07-30T00:32:03.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634388,1722299523140,-500.0,0.00010958,2,"2024-07-30T00:32:03.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634389,1722299523150,-504.99683615,0.00010958,2,"2024-07-30T00:32:03.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634390,1722299523160,-590.91,0.00010958,2,"2024-07-30T00:32:03.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634391,1722299523169,-1302.42,0.00010958,2,"2024-07-30T00:32:03.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634392,1722299523178,-500.0,0.00010958,2,"2024-07-30T00:32:03.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634393,1722299523188,-500.0,0.00010958,2,"2024-07-30T00:32:03.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634394,1722299523198,-1302.43007682,0.00010958,2,"2024-07-30T00:32:03.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634395,1722299523210,-500.0,0.00010958,2,"2024-07-30T00:32:03.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634396,1722299523219,-500.0,0.00010958,2,"2024-07-30T00:32:03.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634397,1722299523229,-430.88,0.00010958,2,"2024-07-30T00:32:03.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634398,1722299523238,-500.0,0.00010958,2,"2024-07-30T00:32:03.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634399,1722299523248,-500.0,0.00010958,2,"2024-07-30T00:32:03.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634400,1722299523258,-500.0,0.00010958,2,"2024-07-30T00:32:03.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634401,1722299523267,-500.0,0.00010958,2,"2024-07-30T00:32:03.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634402,1722299523276,-341.42,0.00010958,2,"2024-07-30T00:32:03.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634403,1722299523287,-500.0,0.00010958,2,"2024-07-30T00:32:03.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634404,1722299523297,-500.0,0.00010958,2,"2024-07-30T00:32:03.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634405,1722299523307,-670.36,0.00010958,2,"2024-07-30T00:32:03.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634406,1722299523316,-568.6064123,0.00010958,2,"2024-07-30T00:32:03.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634407,1722299523325,-500.0,0.00010958,2,"2024-07-30T00:32:03.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634408,1722299523334,-500.0,0.00010958,2,"2024-07-30T00:32:03.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634409,1722299523343,-670.36,0.00010958,2,"2024-07-30T00:32:03.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634410,1722299523353,-500.0,0.00010958,2,"2024-07-30T00:32:03.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634411,1722299523362,-500.0,0.00010958,2,"2024-07-30T00:32:03.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634412,1722299523371,-500.0,0.00010958,2,"2024-07-30T00:32:03.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634413,1722299523381,-670.36,0.00010958,2,"2024-07-30T00:32:03.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634414,1722299523390,-500.0,0.00010958,2,"2024-07-30T00:32:03.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634415,1722299523402,-500.0,0.00010958,2,"2024-07-30T00:32:03.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634416,1722299523412,-500.0,0.00010958,2,"2024-07-30T00:32:03.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634417,1722299523421,-500.0,0.00010958,2,"2024-07-30T00:32:03.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634418,1722299523431,-670.36,0.00010958,2,"2024-07-30T00:32:03.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634419,1722299523440,-500.0,0.00010958,2,"2024-07-30T00:32:03.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634420,1722299523449,-500.0,0.00010958,2,"2024-07-30T00:32:03.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634421,1722299523458,-670.36,0.00010958,2,"2024-07-30T00:32:03.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634422,1722299523468,-500.0,0.00010958,2,"2024-07-30T00:32:03.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634423,1722299523477,-500.0,0.00010958,2,"2024-07-30T00:32:03.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634424,1722299523486,-500.0,0.00010958,2,"2024-07-30T00:32:03.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634425,1722299523495,-670.36,0.00010958,2,"2024-07-30T00:32:03.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634426,1722299523505,-500.0,0.00010958,2,"2024-07-30T00:32:03.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634427,1722299523514,-500.0,0.00010958,2,"2024-07-30T00:32:03.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634428,1722299523522,-500.0,0.00010958,2,"2024-07-30T00:32:03.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634429,1722299523532,-670.36,0.00010958,2,"2024-07-30T00:32:03.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634430,1722299523541,-500.0,0.00010958,2,"2024-07-30T00:32:03.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634431,1722299523550,-500.0,0.00010958,2,"2024-07-30T00:32:03.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634432,1722299523559,-500.0,0.00010958,2,"2024-07-30T00:32:03.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634433,1722299523568,-500.0,0.00010958,2,"2024-07-30T00:32:03.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634434,1722299523577,-670.36,0.00010958,2,"2024-07-30T00:32:03.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634435,1722299523586,-500.0,0.00010958,2,"2024-07-30T00:32:03.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634436,1722299523595,-670.36,0.00010958,2,"2024-07-30T00:32:03.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634437,1722299523605,-500.0,0.00010958,2,"2024-07-30T00:32:03.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634438,1722299523615,-500.0,0.00010958,2,"2024-07-30T00:32:03.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634439,1722299523624,-500.0,0.00010958,2,"2024-07-30T00:32:03.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634440,1722299523633,-500.0,0.00010958,2,"2024-07-30T00:32:03.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634441,1722299523642,-510.75,0.00010958,2,"2024-07-30T00:32:03.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634442,1722299523653,-670.36,0.00010958,2,"2024-07-30T00:32:03.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634443,1722299523663,-500.0,0.00010958,2,"2024-07-30T00:32:03.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634444,1722299523672,-636.21874095,0.00010958,2,"2024-07-30T00:32:03.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634445,1722299523681,-500.0,0.00010958,2,"2024-07-30T00:32:03.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634446,1722299523694,-770.86,0.00010958,2,"2024-07-30T00:32:03.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634447,1722299523703,-500.0,0.00010958,2,"2024-07-30T00:32:03.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634448,1722299523712,-280.77,0.00010958,2,"2024-07-30T00:32:03.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634449,1722299523721,-500.0,0.00010958,2,"2024-07-30T00:32:03.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634450,1722299523731,-670.36,0.00010958,2,"2024-07-30T00:32:03.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634451,1722299523740,-500.0,0.00010958,2,"2024-07-30T00:32:03.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634452,1722299523749,-770.86,0.00010958,2,"2024-07-30T00:32:03.749",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634453,1722299523759,-500.0,0.00010958,2,"2024-07-30T00:32:03.759",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634454,1722299523768,-500.0,0.00010958,2,"2024-07-30T00:32:03.768",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634455,1722299523777,-770.86,0.00010958,2,"2024-07-30T00:32:03.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634456,1722299523787,-500.0,0.00010958,2,"2024-07-30T00:32:03.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634457,1722299523796,-770.86,0.00010958,2,"2024-07-30T00:32:03.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634458,1722299523805,-837.73,0.00010958,2,"2024-07-30T00:32:03.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634459,1722299523814,-500.0,0.00010958,2,"2024-07-30T00:32:03.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634460,1722299523823,-500.0,0.00010958,2,"2024-07-30T00:32:03.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634461,1722299523832,-837.73,0.00010958,2,"2024-07-30T00:32:03.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634462,1722299523841,-500.0,0.00010958,2,"2024-07-30T00:32:03.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634463,1722299523850,-500.0,0.00010958,2,"2024-07-30T00:32:03.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634464,1722299523859,-500.0,0.00010958,2,"2024-07-30T00:32:03.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634465,1722299523869,-500.0,0.00010958,2,"2024-07-30T00:32:03.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634466,1722299523877,-837.73,0.00010958,2,"2024-07-30T00:32:03.877",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634467,1722299523886,-500.0,0.00010958,2,"2024-07-30T00:32:03.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634468,1722299523895,-500.0,0.00010958,2,"2024-07-30T00:32:03.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634469,1722299523905,-500.0,0.00010958,2,"2024-07-30T00:32:03.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634470,1722299523915,-500.0,0.00010958,2,"2024-07-30T00:32:03.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634471,1722299523924,-500.0,0.00010958,2,"2024-07-30T00:32:03.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634472,1722299523934,-500.0,0.00010958,2,"2024-07-30T00:32:03.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634473,1722299523943,-837.73,0.00010958,2,"2024-07-30T00:32:03.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634474,1722299523952,-770.86,0.00010958,2,"2024-07-30T00:32:03.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634475,1722299523962,-500.0,0.00010958,2,"2024-07-30T00:32:03.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634476,1722299523971,-500.0,0.00010958,2,"2024-07-30T00:32:03.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634477,1722299523980,-770.86,0.00010958,2,"2024-07-30T00:32:03.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634478,1722299523989,-837.73,0.00010958,2,"2024-07-30T00:32:03.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634479,1722299523999,-500.0,0.00010958,2,"2024-07-30T00:32:03.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634480,1722299524009,-500.0,0.00010958,2,"2024-07-30T00:32:04.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634481,1722299524019,-500.0,0.00010958,2,"2024-07-30T00:32:04.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634482,1722299524028,-500.0,0.00010958,2,"2024-07-30T00:32:04.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634483,1722299524037,-500.0,0.00010958,2,"2024-07-30T00:32:04.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634484,1722299524046,-770.86,0.00010958,2,"2024-07-30T00:32:04.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634485,1722299524055,-501.00360665,0.00010958,2,"2024-07-30T00:32:04.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634486,1722299524065,-500.0,0.00010958,2,"2024-07-30T00:32:04.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634487,1722299524074,-500.0,0.00010958,2,"2024-07-30T00:32:04.074",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634488,1722299524084,-500.0,0.00010958,2,"2024-07-30T00:32:04.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634489,1722299524093,-500.0,0.00010958,2,"2024-07-30T00:32:04.093",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634490,1722299524102,-837.73,0.00010958,2,"2024-07-30T00:32:04.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634491,1722299524112,-500.0,0.00010958,2,"2024-07-30T00:32:04.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634492,1722299524121,-500.0,0.00010958,2,"2024-07-30T00:32:04.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634493,1722299524131,-770.86,0.00010958,2,"2024-07-30T00:32:04.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634494,1722299524141,-500.0,0.00010958,2,"2024-07-30T00:32:04.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634495,1722299524151,-500.0,0.00010958,2,"2024-07-30T00:32:04.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634496,1722299524160,-500.0,0.00010958,2,"2024-07-30T00:32:04.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634497,1722299524170,-500.0,0.00010958,2,"2024-07-30T00:32:04.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634498,1722299524179,-500.0,0.00010958,2,"2024-07-30T00:32:04.179",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634499,1722299524189,-500.0,0.00010958,2,"2024-07-30T00:32:04.189",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634500,1722299524198,-770.86,0.00010958,2,"2024-07-30T00:32:04.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634501,1722299524211,-500.0,0.00010958,2,"2024-07-30T00:32:04.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634502,1722299524220,-500.0,0.00010958,2,"2024-07-30T00:32:04.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634503,1722299524230,-500.0,0.00010958,2,"2024-07-30T00:32:04.230",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634504,1722299524240,-500.0,0.00010958,2,"2024-07-30T00:32:04.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634505,1722299524251,-215.03,0.00010958,2,"2024-07-30T00:32:04.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634506,1722299524261,-670.36,0.00010958,2,"2024-07-30T00:32:04.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634507,1722299524270,-770.86,0.00010958,2,"2024-07-30T00:32:04.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634508,1722299524279,-500.0,0.00010958,2,"2024-07-30T00:32:04.279",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634509,1722299524290,-500.0,0.00010958,2,"2024-07-30T00:32:04.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634510,1722299524299,-670.36,0.00010958,2,"2024-07-30T00:32:04.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634511,1722299524309,-500.0,0.00010958,2,"2024-07-30T00:32:04.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634512,1722299524318,-770.86,0.00010958,2,"2024-07-30T00:32:04.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634513,1722299524327,-500.0,0.00010958,2,"2024-07-30T00:32:04.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634514,1722299524336,-500.0,0.00010958,2,"2024-07-30T00:32:04.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634515,1722299524346,-500.0,0.00010958,2,"2024-07-30T00:32:04.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634516,1722299524355,-500.0,0.00010958,2,"2024-07-30T00:32:04.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634517,1722299524364,-500.0,0.00010958,2,"2024-07-30T00:32:04.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634518,1722299524373,-670.36,0.00010958,2,"2024-07-30T00:32:04.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634519,1722299524382,-500.0,0.00010958,2,"2024-07-30T00:32:04.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634520,1722299524391,-837.73,0.00010958,2,"2024-07-30T00:32:04.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634521,1722299524400,-770.86,0.00010958,2,"2024-07-30T00:32:04.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634522,1722299524409,-500.0,0.00010958,2,"2024-07-30T00:32:04.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634523,1722299524419,-500.0,0.00010958,2,"2024-07-30T00:32:04.419",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634524,1722299524429,-500.0,0.00010958,2,"2024-07-30T00:32:04.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634525,1722299524438,-604.33763936,0.00010958,2,"2024-07-30T00:32:04.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634526,1722299524447,-500.0,0.00010958,2,"2024-07-30T00:32:04.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634527,1722299524457,-837.73,0.00010958,2,"2024-07-30T00:32:04.457",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634528,1722299524466,-770.86,0.00010958,2,"2024-07-30T00:32:04.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634529,1722299524475,-500.0,0.00010958,2,"2024-07-30T00:32:04.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634530,1722299524484,-500.0,0.00010958,2,"2024-07-30T00:32:04.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634531,1722299524493,-500.0,0.00010958,2,"2024-07-30T00:32:04.493",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634532,1722299524502,-500.0,0.00010958,2,"2024-07-30T00:32:04.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634533,1722299524512,-770.86,0.00010958,2,"2024-07-30T00:32:04.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634534,1722299524521,-500.0,0.00010958,2,"2024-07-30T00:32:04.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634535,1722299524530,-500.0,0.00010958,2,"2024-07-30T00:32:04.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634536,1722299524541,-500.0,0.00010958,2,"2024-07-30T00:32:04.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634537,1722299524551,-500.0,0.00010958,2,"2024-07-30T00:32:04.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634538,1722299524561,-770.86,0.00010958,2,"2024-07-30T00:32:04.561",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634539,1722299524570,-500.0,0.00010958,2,"2024-07-30T00:32:04.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634540,1722299524579,-500.0,0.00010958,2,"2024-07-30T00:32:04.579",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634541,1722299524589,-500.0,0.00010958,2,"2024-07-30T00:32:04.589",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634542,1722299524598,-500.0,0.00010958,2,"2024-07-30T00:32:04.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634543,1722299524608,-770.86,0.00010958,2,"2024-07-30T00:32:04.608",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634544,1722299524617,-500.0,0.00010958,2,"2024-07-30T00:32:04.617",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634545,1722299524627,-500.0,0.00010958,2,"2024-07-30T00:32:04.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634546,1722299524636,-500.0,0.00010958,2,"2024-07-30T00:32:04.636",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634547,1722299524645,-500.0,0.00010958,2,"2024-07-30T00:32:04.645",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634548,1722299524656,-670.36,0.00010958,2,"2024-07-30T00:32:04.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634549,1722299524665,-500.0,0.00010958,2,"2024-07-30T00:32:04.665",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634550,1722299524674,-500.0,0.00010958,2,"2024-07-30T00:32:04.674",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634551,1722299524684,-770.86,0.00010958,2,"2024-07-30T00:32:04.684",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634552,1722299524694,-500.0,0.00010958,2,"2024-07-30T00:32:04.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634553,1722299524703,-500.0,0.00010958,2,"2024-07-30T00:32:04.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634554,1722299524713,-670.36,0.00010958,2,"2024-07-30T00:32:04.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634555,1722299524723,-500.0,0.00010958,2,"2024-07-30T00:32:04.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634556,1722299524732,-500.0,0.00010958,2,"2024-07-30T00:32:04.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634557,1722299524741,-770.86,0.00010958,2,"2024-07-30T00:32:04.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634558,1722299524750,-500.0,0.00010958,2,"2024-07-30T00:32:04.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634559,1722299524760,-500.0,0.00010958,2,"2024-07-30T00:32:04.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634560,1722299524769,-670.36,0.00010958,2,"2024-07-30T00:32:04.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634561,1722299524778,-500.0,0.00010958,2,"2024-07-30T00:32:04.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634562,1722299524788,-500.0,0.00010958,2,"2024-07-30T00:32:04.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634563,1722299524797,-500.0,0.00010958,2,"2024-07-30T00:32:04.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634564,1722299524806,-770.86,0.00010958,2,"2024-07-30T00:32:04.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634565,1722299524816,-625.25881458,0.00010958,2,"2024-07-30T00:32:04.816",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634566,1722299524825,-500.0,0.00010958,2,"2024-07-30T00:32:04.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634567,1722299524834,-500.0,0.00010958,2,"2024-07-30T00:32:04.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634568,1722299524844,-500.0,0.00010958,2,"2024-07-30T00:32:04.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634569,1722299524853,-670.36,0.00010958,2,"2024-07-30T00:32:04.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634570,1722299524865,-500.0,0.00010958,2,"2024-07-30T00:32:04.865",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634571,1722299524875,-770.86,0.00010958,2,"2024-07-30T00:32:04.875",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634572,1722299524886,-500.0,0.00010958,2,"2024-07-30T00:32:04.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634573,1722299524896,-500.0,0.00010958,2,"2024-07-30T00:32:04.896",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634574,1722299524907,-500.0,0.00010958,2,"2024-07-30T00:32:04.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634575,1722299524916,-670.36,0.00010958,2,"2024-07-30T00:32:04.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634576,1722299524926,-500.0,0.00010958,2,"2024-07-30T00:32:04.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634577,1722299524936,-500.0,0.00010958,2,"2024-07-30T00:32:04.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634578,1722299524945,-670.36,0.00010958,2,"2024-07-30T00:32:04.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634579,1722299524955,-770.86,0.00010958,2,"2024-07-30T00:32:04.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634580,1722299524965,-500.0,0.00010958,2,"2024-07-30T00:32:04.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634581,1722299524975,-500.0,0.00010958,2,"2024-07-30T00:32:04.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634582,1722299524984,-500.0,0.00010958,2,"2024-07-30T00:32:04.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634583,1722299524994,-500.0,0.00010958,2,"2024-07-30T00:32:04.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634584,1722299525003,-770.86,0.00010958,2,"2024-07-30T00:32:05.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634585,1722299525013,-330.49,0.00010958,2,"2024-07-30T00:32:05.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634586,1722299525023,-500.0,0.00010958,2,"2024-07-30T00:32:05.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634587,1722299525032,-500.0,0.00010958,2,"2024-07-30T00:32:05.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634588,1722299525041,-500.0,0.00010958,2,"2024-07-30T00:32:05.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634589,1722299525051,-500.0,0.00010958,2,"2024-07-30T00:32:05.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634590,1722299525060,-770.92,0.00010958,2,"2024-07-30T00:32:05.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634591,1722299525069,-500.0,0.00010958,2,"2024-07-30T00:32:05.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634592,1722299525079,-500.0,0.00010958,2,"2024-07-30T00:32:05.079",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634593,1722299525088,-500.0,0.00010958,2,"2024-07-30T00:32:05.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634594,1722299525097,-500.0,0.00010958,2,"2024-07-30T00:32:05.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634595,1722299525107,-670.36,0.00010958,2,"2024-07-30T00:32:05.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634596,1722299525116,-500.0,0.00010958,2,"2024-07-30T00:32:05.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634597,1722299525126,-500.0,0.00010958,2,"2024-07-30T00:32:05.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634598,1722299525135,-500.0,0.00010958,2,"2024-07-30T00:32:05.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634599,1722299525145,-670.36,0.00010958,2,"2024-07-30T00:32:05.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634600,1722299525155,-188.95368,0.00010958,2,"2024-07-30T00:32:05.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634601,1722299525164,-500.0,0.00010958,2,"2024-07-30T00:32:05.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634602,1722299525173,-500.0,0.00010958,2,"2024-07-30T00:32:05.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634603,1722299525182,-670.36,0.00010958,2,"2024-07-30T00:32:05.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634604,1722299525191,-500.0,0.00010958,2,"2024-07-30T00:32:05.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634605,1722299525202,-383.81740102,0.00010958,2,"2024-07-30T00:32:05.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634606,1722299525214,-500.0,0.00010958,2,"2024-07-30T00:32:05.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634607,1722299525224,-670.54,0.00010958,2,"2024-07-30T00:32:05.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634608,1722299525233,-500.0,0.00010958,2,"2024-07-30T00:32:05.233",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634609,1722299525243,-500.0,0.00010958,2,"2024-07-30T00:32:05.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634610,1722299525254,-500.0,0.00010958,2,"2024-07-30T00:32:05.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634611,1722299525263,-501.11221028,0.00010958,2,"2024-07-30T00:32:05.263",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634612,1722299525275,-616.21,0.00010958,2,"2024-07-30T00:32:05.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634613,1722299525285,-837.73,0.00010958,2,"2024-07-30T00:32:05.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634614,1722299525295,-500.0,0.00010958,2,"2024-07-30T00:32:05.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634615,1722299525305,-500.0,0.00010958,2,"2024-07-30T00:32:05.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634616,1722299525315,-500.0,0.00010958,2,"2024-07-30T00:32:05.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634617,1722299525325,-837.73,0.00010958,2,"2024-07-30T00:32:05.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634618,1722299525334,-500.0,0.00010958,2,"2024-07-30T00:32:05.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634619,1722299525344,-616.21,0.00010958,2,"2024-07-30T00:32:05.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634620,1722299525354,-451.14992698,0.00010958,2,"2024-07-30T00:32:05.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634621,1722299525363,-837.73,0.00010958,2,"2024-07-30T00:32:05.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634622,1722299525372,-500.0,0.00010958,2,"2024-07-30T00:32:05.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634623,1722299525382,-616.21,0.00010958,2,"2024-07-30T00:32:05.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634624,1722299525391,-500.0,0.00010958,2,"2024-07-30T00:32:05.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634625,1722299525401,-616.21,0.00010958,2,"2024-07-30T00:32:05.401",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634626,1722299525411,-500.0,0.00010958,2,"2024-07-30T00:32:05.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634627,1722299525420,-616.21,0.00010958,2,"2024-07-30T00:32:05.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634628,1722299525429,-500.0,0.00010958,2,"2024-07-30T00:32:05.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634629,1722299525438,-616.21,0.00010958,2,"2024-07-30T00:32:05.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634630,1722299525447,-500.0,0.00010958,2,"2024-07-30T00:32:05.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634631,1722299525457,-616.21,0.00010958,2,"2024-07-30T00:32:05.457",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634632,1722299525466,-269.76,0.00010958,2,"2024-07-30T00:32:05.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634633,1722299525475,-500.0,0.00010958,2,"2024-07-30T00:32:05.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634634,1722299525484,-500.0,0.00010958,2,"2024-07-30T00:32:05.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634635,1722299525494,-616.21,0.00010958,2,"2024-07-30T00:32:05.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634636,1722299525503,-500.0,0.00010958,2,"2024-07-30T00:32:05.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634637,1722299525512,-500.0,0.00010958,2,"2024-07-30T00:32:05.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634638,1722299525522,-616.21,0.00010958,2,"2024-07-30T00:32:05.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634639,1722299525532,-500.0,0.00010958,2,"2024-07-30T00:32:05.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634640,1722299525541,-500.0,0.00010958,2,"2024-07-30T00:32:05.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634641,1722299525551,-254.52,0.00010958,2,"2024-07-30T00:32:05.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634642,1722299525560,-500.0,0.00010958,2,"2024-07-30T00:32:05.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634643,1722299525569,-616.21,0.00010958,2,"2024-07-30T00:32:05.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634644,1722299525578,-500.0,0.00010958,2,"2024-07-30T00:32:05.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634645,1722299525587,-500.0,0.00010958,2,"2024-07-30T00:32:05.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634646,1722299525597,-500.0,0.00010958,2,"2024-07-30T00:32:05.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634647,1722299525606,-837.73,0.00010958,2,"2024-07-30T00:32:05.606",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634648,1722299525615,-500.0,0.00010958,2,"2024-07-30T00:32:05.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634649,1722299525624,-500.0,0.00010958,2,"2024-07-30T00:32:05.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634650,1722299525634,-500.0,0.00010958,2,"2024-07-30T00:32:05.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634651,1722299525643,-500.0,0.00010958,2,"2024-07-30T00:32:05.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634652,1722299525654,-500.0,0.00010958,2,"2024-07-30T00:32:05.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634653,1722299525664,-500.0,0.00010958,2,"2024-07-30T00:32:05.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634654,1722299525674,-500.0,0.00010958,2,"2024-07-30T00:32:05.674",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634655,1722299525683,-546.71,0.00010958,2,"2024-07-30T00:32:05.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634656,1722299525693,-500.0,0.00010958,2,"2024-07-30T00:32:05.693",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634657,1722299525702,-500.0,0.00010958,2,"2024-07-30T00:32:05.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634658,1722299525713,-500.0,0.00010958,2,"2024-07-30T00:32:05.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634659,1722299525722,-500.0,0.00010958,2,"2024-07-30T00:32:05.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634660,1722299525732,-500.0,0.00010958,2,"2024-07-30T00:32:05.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634661,1722299525742,-500.0,0.00010958,2,"2024-07-30T00:32:05.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634662,1722299525751,-616.21,0.00010958,2,"2024-07-30T00:32:05.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634663,1722299525761,-500.0,0.00010958,2,"2024-07-30T00:32:05.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634664,1722299525771,-500.0,0.00010958,2,"2024-07-30T00:32:05.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634665,1722299525780,-500.0,0.00010958,2,"2024-07-30T00:32:05.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634666,1722299525790,-500.0,0.00010958,2,"2024-07-30T00:32:05.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634667,1722299525799,-616.21,0.00010958,2,"2024-07-30T00:32:05.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634668,1722299525809,-418.48,0.00010958,2,"2024-07-30T00:32:05.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634669,1722299525819,-500.0,0.00010958,2,"2024-07-30T00:32:05.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634670,1722299525828,-500.0,0.00010958,2,"2024-07-30T00:32:05.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634671,1722299525838,-616.21,0.00010958,2,"2024-07-30T00:32:05.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634672,1722299525847,-500.0,0.00010958,2,"2024-07-30T00:32:05.847",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634673,1722299525857,-521.54,0.00010958,2,"2024-07-30T00:32:05.857",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634674,1722299525867,-500.0,0.00010958,2,"2024-07-30T00:32:05.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634675,1722299525877,-837.73,0.00010958,2,"2024-07-30T00:32:05.877",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634676,1722299525887,-500.0,0.00010958,2,"2024-07-30T00:32:05.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634677,1722299525896,-521.54,0.00010958,2,"2024-07-30T00:32:05.896",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634678,1722299525907,-616.21,0.00010958,2,"2024-07-30T00:32:05.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634679,1722299525917,-837.73,0.00010958,2,"2024-07-30T00:32:05.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634680,1722299525927,-294.43,0.00010958,2,"2024-07-30T00:32:05.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634681,1722299525936,-500.0,0.00010958,2,"2024-07-30T00:32:05.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634682,1722299525946,-616.21,0.00010958,2,"2024-07-30T00:32:05.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634683,1722299525955,-837.73,0.00010958,2,"2024-07-30T00:32:05.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634684,1722299525965,-500.0,0.00010958,2,"2024-07-30T00:32:05.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634685,1722299525974,-500.0,0.00010958,2,"2024-07-30T00:32:05.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634686,1722299525984,-616.21,0.00010958,2,"2024-07-30T00:32:05.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634687,1722299525993,-500.0,0.00010958,2,"2024-07-30T00:32:05.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634688,1722299526004,-500.0,0.00010958,2,"2024-07-30T00:32:06.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634689,1722299526014,-500.0,0.00010958,2,"2024-07-30T00:32:06.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634690,1722299526024,-500.0,0.00010958,2,"2024-07-30T00:32:06.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634691,1722299526034,-753.71,0.00010958,2,"2024-07-30T00:32:06.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634692,1722299526044,-500.0,0.00010958,2,"2024-07-30T00:32:06.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634693,1722299526054,-616.21,0.00010958,2,"2024-07-30T00:32:06.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634694,1722299526064,-500.0,0.00010958,2,"2024-07-30T00:32:06.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634695,1722299526075,-500.0,0.00010958,2,"2024-07-30T00:32:06.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634696,1722299526086,-500.0,0.00010958,2,"2024-07-30T00:32:06.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634697,1722299526097,-500.0,0.00010958,2,"2024-07-30T00:32:06.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634698,1722299526107,-753.71,0.00010958,2,"2024-07-30T00:32:06.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634699,1722299526118,-500.0,0.00010958,2,"2024-07-30T00:32:06.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634700,1722299526128,-616.21,0.00010958,2,"2024-07-30T00:32:06.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634701,1722299526140,-500.0,0.00010958,2,"2024-07-30T00:32:06.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634702,1722299526151,-503.56965791,0.00010958,2,"2024-07-30T00:32:06.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634703,1722299526166,-753.71,0.00010958,2,"2024-07-30T00:32:06.166",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634704,1722299526177,-500.0,0.00010958,2,"2024-07-30T00:32:06.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634705,1722299526188,-616.21,0.00010958,2,"2024-07-30T00:32:06.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634706,1722299526199,-500.0,0.00010958,2,"2024-07-30T00:32:06.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634707,1722299526214,-753.71,0.00010958,2,"2024-07-30T00:32:06.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634708,1722299526224,-500.0,0.00010958,2,"2024-07-30T00:32:06.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634709,1722299526234,-500.0,0.00010958,2,"2024-07-30T00:32:06.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634710,1722299526245,-151.0,0.00010958,2,"2024-07-30T00:32:06.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634711,1722299526256,-500.0,0.00010958,2,"2024-07-30T00:32:06.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634712,1722299526266,-837.73,0.00010958,2,"2024-07-30T00:32:06.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634713,1722299526276,-500.0,0.00010958,2,"2024-07-30T00:32:06.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634714,1722299526289,-753.71,0.00010958,2,"2024-07-30T00:32:06.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634715,1722299526300,-500.0,0.00010958,2,"2024-07-30T00:32:06.300",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634716,1722299526310,-500.0,0.00010958,2,"2024-07-30T00:32:06.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634717,1722299526320,-508.57,0.00010958,2,"2024-07-30T00:32:06.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634718,1722299526330,-151.0,0.00010958,2,"2024-07-30T00:32:06.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634719,1722299526341,-521.54,0.00010958,2,"2024-07-30T00:32:06.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634720,1722299526351,-500.0,0.00010958,2,"2024-07-30T00:32:06.351",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634721,1722299526361,-500.0,0.00010958,2,"2024-07-30T00:32:06.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634722,1722299526371,-753.71,0.00010958,2,"2024-07-30T00:32:06.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634723,1722299526381,-837.73,0.00010958,2,"2024-07-30T00:32:06.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634724,1722299526391,-508.57,0.00010958,2,"2024-07-30T00:32:06.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634725,1722299526406,-500.0,0.00010958,2,"2024-07-30T00:32:06.406",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634726,1722299526416,-521.54,0.00010958,2,"2024-07-30T00:32:06.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634727,1722299526426,-500.0,0.00010958,2,"2024-07-30T00:32:06.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634728,1722299526436,-500.0,0.00010958,2,"2024-07-30T00:32:06.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634729,1722299526446,-151.0,0.00010958,2,"2024-07-30T00:32:06.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634730,1722299526456,-753.71,0.00010958,2,"2024-07-30T00:32:06.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634731,1722299526466,-837.73,0.00010958,2,"2024-07-30T00:32:06.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634732,1722299526476,-508.57,0.00010958,2,"2024-07-30T00:32:06.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634733,1722299526486,-521.54,0.00010958,2,"2024-07-30T00:32:06.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634734,1722299526496,-500.0,0.00010958,2,"2024-07-30T00:32:06.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634735,1722299526506,-753.71,0.00010958,2,"2024-07-30T00:32:06.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634736,1722299526515,-837.73,0.00010958,2,"2024-07-30T00:32:06.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634737,1722299526525,-151.0,0.00010958,2,"2024-07-30T00:32:06.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634738,1722299526535,-508.57,0.00010958,2,"2024-07-30T00:32:06.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634739,1722299526545,-521.54,0.00010958,2,"2024-07-30T00:32:06.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634740,1722299526555,-753.71,0.00010958,2,"2024-07-30T00:32:06.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634741,1722299526565,-837.73,0.00010958,2,"2024-07-30T00:32:06.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634742,1722299526574,-500.0,0.00010958,2,"2024-07-30T00:32:06.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634743,1722299526584,-508.57,0.00010958,2,"2024-07-30T00:32:06.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634744,1722299526594,-151.0,0.00010958,2,"2024-07-30T00:32:06.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634745,1722299526604,-521.54,0.00010958,2,"2024-07-30T00:32:06.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634746,1722299526614,-500.0,0.00010958,2,"2024-07-30T00:32:06.614",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634747,1722299526625,-500.0,0.00010958,2,"2024-07-30T00:32:06.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634748,1722299526634,-753.71,0.00010958,2,"2024-07-30T00:32:06.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634749,1722299526645,-508.57,0.00010958,2,"2024-07-30T00:32:06.645",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634750,1722299526658,-500.0,0.00010958,2,"2024-07-30T00:32:06.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634751,1722299526669,-500.0,0.00010958,2,"2024-07-30T00:32:06.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634752,1722299526679,-151.0,0.00010958,2,"2024-07-30T00:32:06.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634753,1722299526689,-500.0,0.00010958,2,"2024-07-30T00:32:06.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634754,1722299526698,-500.0,0.00010958,2,"2024-07-30T00:32:06.698",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634755,1722299526709,-508.57,0.00010958,2,"2024-07-30T00:32:06.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634756,1722299526719,-753.71,0.00010958,2,"2024-07-30T00:32:06.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634757,1722299526730,-500.0,0.00010958,2,"2024-07-30T00:32:06.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634758,1722299526740,-500.0,0.00010958,2,"2024-07-30T00:32:06.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634759,1722299526750,-500.0,0.00010958,2,"2024-07-30T00:32:06.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634760,1722299526760,-508.57,0.00010958,2,"2024-07-30T00:32:06.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634761,1722299526770,-500.0,0.00010958,2,"2024-07-30T00:32:06.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634762,1722299526780,-753.71,0.00010958,2,"2024-07-30T00:32:06.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634763,1722299526790,-151.0,0.00010958,2,"2024-07-30T00:32:06.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634764,1722299526800,-500.0,0.00010958,2,"2024-07-30T00:32:06.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634765,1722299526810,-503.42,0.00010958,2,"2024-07-30T00:32:06.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634766,1722299527012,-508.57,0.00010958,2,"2024-07-30T00:32:07.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634767,1722299527022,-500.0,0.00010958,2,"2024-07-30T00:32:07.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634768,1722299527031,-500.0,0.00010958,2,"2024-07-30T00:32:07.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634769,1722299527040,-187.18976,0.00010958,2,"2024-07-30T00:32:07.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634770,1722299527050,-4944.43,0.00010958,2,"2024-07-30T00:32:07.050",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634771,1722299527059,-500.0,0.00010958,2,"2024-07-30T00:32:07.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634772,1722299527069,-508.57,0.00010958,2,"2024-07-30T00:32:07.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634773,1722299527078,-500.0,0.00010958,2,"2024-07-30T00:32:07.078",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634774,1722299527087,-500.0,0.00010958,2,"2024-07-30T00:32:07.087",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634775,1722299527097,-500.0,0.00010958,2,"2024-07-30T00:32:07.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634776,1722299527106,-500.0,0.00010958,2,"2024-07-30T00:32:07.106",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634777,1722299527116,-4944.43,0.00010958,2,"2024-07-30T00:32:07.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634778,1722299527125,-500.0,0.00010958,2,"2024-07-30T00:32:07.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634779,1722299527134,-500.0,0.00010958,2,"2024-07-30T00:32:07.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634780,1722299527144,-500.0,0.00010958,2,"2024-07-30T00:32:07.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634781,1722299527154,-837.73,0.00010958,2,"2024-07-30T00:32:07.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634782,1722299527163,-4944.43,0.00010958,2,"2024-07-30T00:32:07.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634783,1722299527172,-500.0,0.00010958,2,"2024-07-30T00:32:07.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634784,1722299527182,-837.73,0.00010958,2,"2024-07-30T00:32:07.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634785,1722299527191,-500.0,0.00010958,2,"2024-07-30T00:32:07.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634786,1722299527205,-837.73,0.00010958,2,"2024-07-30T00:32:07.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634787,1722299527215,-508.57,0.00010958,2,"2024-07-30T00:32:07.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634788,1722299527224,-4944.43,0.00010958,2,"2024-07-30T00:32:07.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634789,1722299527233,-753.71,0.00010958,2,"2024-07-30T00:32:07.233",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634790,1722299527243,-500.0,0.00010958,2,"2024-07-30T00:32:07.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634791,1722299527252,-837.86,0.00010958,2,"2024-07-30T00:32:07.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634792,1722299527261,-508.57,0.00010958,2,"2024-07-30T00:32:07.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634793,1722299527270,-753.71,0.00010958,2,"2024-07-30T00:32:07.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634794,1722299527280,-616.21,0.00010958,2,"2024-07-30T00:32:07.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634795,1722299527291,-500.0,0.00010958,2,"2024-07-30T00:32:07.291",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634796,1722299527301,-197.99954719,0.00010958,2,"2024-07-30T00:32:07.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634797,1722299527311,-4944.43,0.00010958,2,"2024-07-30T00:32:07.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634798,1722299527320,-508.57,0.00010958,2,"2024-07-30T00:32:07.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634799,1722299527329,-616.21,0.00010958,2,"2024-07-30T00:32:07.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634800,1722299527339,-521.54,0.00010958,2,"2024-07-30T00:32:07.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634801,1722299527350,-500.0,0.00010958,2,"2024-07-30T00:32:07.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634802,1722299527359,-500.0,0.00010958,2,"2024-07-30T00:32:07.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634803,1722299527369,-508.57,0.00010958,2,"2024-07-30T00:32:07.369",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634804,1722299527379,-616.21,0.00010958,2,"2024-07-30T00:32:07.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634805,1722299527388,-500.0,0.00010958,2,"2024-07-30T00:32:07.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634806,1722299527397,-500.61858117,0.00010958,2,"2024-07-30T00:32:07.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634807,1722299527408,-508.57,0.00010958,2,"2024-07-30T00:32:07.408",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634808,1722299527418,-616.21,0.00010958,2,"2024-07-30T00:32:07.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634809,1722299527427,-508.57,0.00010958,2,"2024-07-30T00:32:07.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634810,1722299527436,-151.0,0.00010958,2,"2024-07-30T00:32:07.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634811,1722299527445,-753.71,0.00010958,2,"2024-07-30T00:32:07.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634812,1722299527455,-616.42,0.00010958,2,"2024-07-30T00:32:07.455",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634813,1722299527464,-500.0,0.00010958,2,"2024-07-30T00:32:07.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634814,1722299527473,-508.57,0.00010958,2,"2024-07-30T00:32:07.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634815,1722299527483,-151.0,0.00010958,2,"2024-07-30T00:32:07.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634816,1722299527492,-500.0,0.00010958,2,"2024-07-30T00:32:07.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634817,1722299527502,-500.0,0.00010958,2,"2024-07-30T00:32:07.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634818,1722299527512,-500.0,0.00010958,2,"2024-07-30T00:32:07.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634819,1722299527522,-533.2,0.00010958,2,"2024-07-30T00:32:07.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634820,1722299527531,-500.0,0.00010958,2,"2024-07-30T00:32:07.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634821,1722299527540,-151.0,0.00010958,2,"2024-07-30T00:32:07.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634822,1722299527550,-598.6383736,0.00010958,2,"2024-07-30T00:32:07.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634823,1722299527559,-500.0,0.00010958,2,"2024-07-30T00:32:07.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634824,1722299527568,-500.0,0.00010958,2,"2024-07-30T00:32:07.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634825,1722299527577,-508.57,0.00010958,2,"2024-07-30T00:32:07.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634826,1722299527586,-500.0,0.00010958,2,"2024-07-30T00:32:07.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634827,1722299527595,-500.0,0.00010958,2,"2024-07-30T00:32:07.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634828,1722299527604,-508.57,0.00010958,2,"2024-07-30T00:32:07.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634829,1722299527613,-151.0,0.00010958,2,"2024-07-30T00:32:07.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634830,1722299527622,-500.0,0.00010958,2,"2024-07-30T00:32:07.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634831,1722299527631,-500.0,0.00010958,2,"2024-07-30T00:32:07.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634832,1722299527640,-508.57,0.00010958,2,"2024-07-30T00:32:07.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634833,1722299527649,-500.0,0.00010958,2,"2024-07-30T00:32:07.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634834,1722299527661,-291.247722,0.00010958,2,"2024-07-30T00:32:07.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634835,1722299527669,-500.0,0.00010958,2,"2024-07-30T00:32:07.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634836,1722299527679,-508.57,0.00010958,2,"2024-07-30T00:32:07.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634837,1722299527687,-500.0,0.00010958,2,"2024-07-30T00:32:07.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634838,1722299527697,-508.57,0.00010958,2,"2024-07-30T00:32:07.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634839,1722299527706,-500.0,0.00010958,2,"2024-07-30T00:32:07.706",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634840,1722299527715,-521.54,0.00010958,2,"2024-07-30T00:32:07.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634841,1722299527725,-508.57,0.00010958,2,"2024-07-30T00:32:07.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634842,1722299527734,-4944.43,0.00010958,2,"2024-07-30T00:32:07.734",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634843,1722299527743,-500.0,0.00010958,2,"2024-07-30T00:32:07.743",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634844,1722299527752,-521.54,0.00010958,2,"2024-07-30T00:32:07.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634845,1722299527761,-500.0,0.00010958,2,"2024-07-30T00:32:07.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634846,1722299527770,-4944.43,0.00010958,2,"2024-07-30T00:32:07.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634847,1722299527779,-508.78,0.00010958,2,"2024-07-30T00:32:07.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634848,1722299527788,-500.0,0.00010958,2,"2024-07-30T00:32:07.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634849,1722299527797,-500.0,0.00010958,2,"2024-07-30T00:32:07.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634850,1722299527806,-500.0,0.00010958,2,"2024-07-30T00:32:07.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634851,1722299527816,-500.0,0.00010958,2,"2024-07-30T00:32:07.816",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634852,1722299527825,-753.71,0.00010958,2,"2024-07-30T00:32:07.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634853,1722299527834,-521.54,0.00010958,2,"2024-07-30T00:32:07.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634854,1722299527844,-4944.43,0.00010958,2,"2024-07-30T00:32:07.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634855,1722299527854,-500.0,0.00010958,2,"2024-07-30T00:32:07.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634856,1722299527863,-500.0,0.00010958,2,"2024-07-30T00:32:07.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634857,1722299527872,-500.0,0.00010958,2,"2024-07-30T00:32:07.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634858,1722299527883,-500.0,0.00010958,2,"2024-07-30T00:32:07.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634859,1722299527892,-500.0,0.00010958,2,"2024-07-30T00:32:07.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634860,1722299527903,-753.71,0.00010958,2,"2024-07-30T00:32:07.903",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634861,1722299527912,-521.54,0.00010958,2,"2024-07-30T00:32:07.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634862,1722299527922,-4944.43,0.00010958,2,"2024-07-30T00:32:07.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634863,1722299527931,-500.0,0.00010958,2,"2024-07-30T00:32:07.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634864,1722299527941,-500.0,0.00010958,2,"2024-07-30T00:32:07.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634865,1722299527950,-500.0,0.00010958,2,"2024-07-30T00:32:07.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634866,1722299527960,-521.54,0.00010958,2,"2024-07-30T00:32:07.960",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634867,1722299527970,-753.71,0.00010958,2,"2024-07-30T00:32:07.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634868,1722299527979,-4944.43,0.00010958,2,"2024-07-30T00:32:07.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634869,1722299527988,-500.0,0.00010958,2,"2024-07-30T00:32:07.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634870,1722299527998,-500.0,0.00010958,2,"2024-07-30T00:32:07.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634871,1722299528007,-753.71,0.00010958,2,"2024-07-30T00:32:08.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634872,1722299528017,-500.0,0.00010958,2,"2024-07-30T00:32:08.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634873,1722299528026,-4944.43,0.00010958,2,"2024-07-30T00:32:08.026",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634874,1722299528035,-753.71,0.00010958,2,"2024-07-30T00:32:08.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634875,1722299528044,-500.0,0.00010958,2,"2024-07-30T00:32:08.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634876,1722299528053,-4944.43,0.00010958,2,"2024-07-30T00:32:08.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634877,1722299528063,-753.71,0.00010958,2,"2024-07-30T00:32:08.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634878,1722299528072,-500.0,0.00010958,2,"2024-07-30T00:32:08.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634879,1722299528081,-4944.43,0.00010958,2,"2024-07-30T00:32:08.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634880,1722299528090,-500.0,0.00010958,2,"2024-07-30T00:32:08.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634881,1722299528099,-753.71,0.00010958,2,"2024-07-30T00:32:08.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634882,1722299528108,-4944.43,0.00010958,2,"2024-07-30T00:32:08.108",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634883,1722299528117,-4944.43,0.00010958,2,"2024-07-30T00:32:08.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634884,1722299528126,-500.0,0.00010958,2,"2024-07-30T00:32:08.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634885,1722299528136,-404.01,0.00010958,2,"2024-07-30T00:32:08.136",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634886,1722299528146,-500.0,0.00010958,2,"2024-07-30T00:32:08.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634887,1722299528157,-500.0,0.00010958,2,"2024-07-30T00:32:08.157",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634888,1722299528166,-500.0,0.00010958,2,"2024-07-30T00:32:08.166",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634889,1722299528175,-4944.43,0.00010958,2,"2024-07-30T00:32:08.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634890,1722299528184,-500.0,0.00010958,2,"2024-07-30T00:32:08.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634891,1722299528194,-500.0,0.00010958,2,"2024-07-30T00:32:08.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634892,1722299528203,-500.0,0.00010958,2,"2024-07-30T00:32:08.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634893,1722299528216,-500.0,0.00010958,2,"2024-07-30T00:32:08.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634894,1722299528225,-521.54,0.00010958,2,"2024-07-30T00:32:08.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634895,1722299528235,-500.0,0.00010958,2,"2024-07-30T00:32:08.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634896,1722299528244,-500.0,0.00010958,2,"2024-07-30T00:32:08.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634897,1722299528255,-500.0,0.00010958,2,"2024-07-30T00:32:08.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634898,1722299528264,-500.0,0.00010958,2,"2024-07-30T00:32:08.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634899,1722299528273,-521.54,0.00010958,2,"2024-07-30T00:32:08.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634900,1722299528282,-492.42394706,0.00010958,2,"2024-07-30T00:32:08.282",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634901,1722299528291,-500.0,0.00010958,2,"2024-07-30T00:32:08.291",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634902,1722299528301,-500.0,0.00010958,2,"2024-07-30T00:32:08.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634903,1722299528311,-500.0,0.00010958,2,"2024-07-30T00:32:08.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634904,1722299528320,-500.0,0.00010958,2,"2024-07-30T00:32:08.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634905,1722299528329,-500.0,0.00010958,2,"2024-07-30T00:32:08.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634906,1722299528338,-570.41,0.00010958,2,"2024-07-30T00:32:08.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634907,1722299528348,-521.54,0.00010958,2,"2024-07-30T00:32:08.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634908,1722299528358,-500.0,0.00010958,2,"2024-07-30T00:32:08.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634909,1722299528367,-500.0,0.00010958,2,"2024-07-30T00:32:08.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634910,1722299528377,-521.54,0.00010958,2,"2024-07-30T00:32:08.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634911,1722299528387,-500.0,0.00010958,2,"2024-07-30T00:32:08.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634912,1722299528396,-500.0,0.00010958,2,"2024-07-30T00:32:08.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634913,1722299528409,-4944.43,0.00010958,2,"2024-07-30T00:32:08.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634914,1722299528418,-521.54,0.00010958,2,"2024-07-30T00:32:08.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634915,1722299528427,-753.71,0.00010958,2,"2024-07-30T00:32:08.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634916,1722299528436,-500.0,0.00010958,2,"2024-07-30T00:32:08.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634917,1722299528445,-500.0,0.00010958,2,"2024-07-30T00:32:08.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634918,1722299528454,-500.0,0.00010958,2,"2024-07-30T00:32:08.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634919,1722299528464,-4944.43,0.00010958,2,"2024-07-30T00:32:08.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634920,1722299528473,-753.83535677,0.00010958,2,"2024-07-30T00:32:08.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634921,1722299528482,-500.0,0.00010958,2,"2024-07-30T00:32:08.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634922,1722299528491,-500.0,0.00010958,2,"2024-07-30T00:32:08.491",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634923,1722299528500,-336.80930346,0.00010958,2,"2024-07-30T00:32:08.500",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634924,1722299528509,-4944.43,0.00010958,2,"2024-07-30T00:32:08.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634925,1722299528518,-500.0,0.00010958,2,"2024-07-30T00:32:08.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634926,1722299528528,-500.0,0.00010958,2,"2024-07-30T00:32:08.528",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634927,1722299528537,-500.0,0.00010958,2,"2024-07-30T00:32:08.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634928,1722299528546,-500.0,0.00010958,2,"2024-07-30T00:32:08.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634929,1722299528556,-4944.43,0.00010958,2,"2024-07-30T00:32:08.556",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634930,1722299528565,-500.0,0.00010958,2,"2024-07-30T00:32:08.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634931,1722299528574,-4944.43,0.00010958,2,"2024-07-30T00:32:08.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634932,1722299528583,-500.0,0.00010958,2,"2024-07-30T00:32:08.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634933,1722299528592,-500.0,0.00010958,2,"2024-07-30T00:32:08.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634934,1722299528601,-4944.43,0.00010958,2,"2024-07-30T00:32:08.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634935,1722299528610,-521.54,0.00010958,2,"2024-07-30T00:32:08.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634936,1722299528619,-501.56277765,0.00010958,2,"2024-07-30T00:32:08.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634937,1722299528628,-529.14661624,0.00010958,2,"2024-07-30T00:32:08.628",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634938,1722299528638,-500.0,0.00010958,2,"2024-07-30T00:32:08.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634939,1722299528647,-521.54,0.00010958,2,"2024-07-30T00:32:08.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634940,1722299528658,-500.0,0.00010958,2,"2024-07-30T00:32:08.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634941,1722299528667,-500.0,0.00010958,2,"2024-07-30T00:32:08.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634942,1722299528676,-500.0,0.00010958,2,"2024-07-30T00:32:08.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634943,1722299528685,-500.0,0.00010958,2,"2024-07-30T00:32:08.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634944,1722299528694,-500.0,0.00010958,2,"2024-07-30T00:32:08.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634945,1722299528704,-500.0,0.00010958,2,"2024-07-30T00:32:08.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634946,1722299528713,-500.0,0.00010958,2,"2024-07-30T00:32:08.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634947,1722299528722,-570.41,0.00010958,2,"2024-07-30T00:32:08.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634948,1722299528732,-500.0,0.00010958,2,"2024-07-30T00:32:08.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634949,1722299528741,-500.0,0.00010958,2,"2024-07-30T00:32:08.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634950,1722299528750,-500.0,0.00010958,2,"2024-07-30T00:32:08.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634951,1722299528760,-500.0,0.00010958,2,"2024-07-30T00:32:08.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634952,1722299528769,-500.0,0.00010958,2,"2024-07-30T00:32:08.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634953,1722299528778,-500.0,0.00010958,2,"2024-07-30T00:32:08.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634954,1722299528787,-500.0,0.00010958,2,"2024-07-30T00:32:08.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634955,1722299528796,-500.0,0.00010958,2,"2024-07-30T00:32:08.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634956,1722299528806,-500.0,0.00010958,2,"2024-07-30T00:32:08.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634957,1722299528815,-500.0,0.00010958,2,"2024-07-30T00:32:08.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634958,1722299528824,-500.0,0.00010958,2,"2024-07-30T00:32:08.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634959,1722299528834,-500.0,0.00010958,2,"2024-07-30T00:32:08.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634960,1722299528844,-500.0,0.00010958,2,"2024-07-30T00:32:08.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634961,1722299528853,-341.61,0.00010958,2,"2024-07-30T00:32:08.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634962,1722299528863,-500.0,0.00010958,2,"2024-07-30T00:32:08.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634963,1722299528872,-500.0,0.00010958,2,"2024-07-30T00:32:08.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634964,1722299528882,-500.0,0.00010958,2,"2024-07-30T00:32:08.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634965,1722299528891,-500.0,0.00010958,2,"2024-07-30T00:32:08.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634966,1722299528900,-500.0,0.00010958,2,"2024-07-30T00:32:08.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634967,1722299528913,-500.0,0.00010958,2,"2024-07-30T00:32:08.913",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634968,1722299528922,-4944.43,0.00010958,2,"2024-07-30T00:32:08.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634969,1722299528931,-500.0,0.00010958,2,"2024-07-30T00:32:08.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634970,1722299528940,-500.0,0.00010958,2,"2024-07-30T00:32:08.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634971,1722299528950,-500.0,0.00010958,2,"2024-07-30T00:32:08.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634972,1722299528959,-500.0,0.00010958,2,"2024-07-30T00:32:08.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634973,1722299528969,-602.5,0.00010958,2,"2024-07-30T00:32:08.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634974,1722299528978,-500.0,0.00010958,2,"2024-07-30T00:32:08.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634975,1722299528987,-500.0,0.00010958,2,"2024-07-30T00:32:08.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634976,1722299528997,-500.0,0.00010958,2,"2024-07-30T00:32:08.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634977,1722299529006,-315.69,0.00010958,2,"2024-07-30T00:32:09.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634978,1722299529015,-261.99,0.00010958,2,"2024-07-30T00:32:09.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634979,1722299529024,-500.0,0.00010958,2,"2024-07-30T00:32:09.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634980,1722299529033,-500.0,0.00010958,2,"2024-07-30T00:32:09.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634981,1722299529042,-500.0,0.00010958,2,"2024-07-30T00:32:09.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634982,1722299529052,-500.0,0.00010958,2,"2024-07-30T00:32:09.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634983,1722299529061,-500.0,0.00010958,2,"2024-07-30T00:32:09.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634984,1722299529070,-500.0,0.00010958,2,"2024-07-30T00:32:09.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634985,1722299529080,-500.0,0.00010958,2,"2024-07-30T00:32:09.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634986,1722299529089,-4944.64994907,0.00010958,2,"2024-07-30T00:32:09.089",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634987,1722299529098,-500.0,0.00010958,2,"2024-07-30T00:32:09.098",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634988,1722299529108,-605.42,0.00010958,2,"2024-07-30T00:32:09.108",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634989,1722299529117,-500.0,0.00010958,2,"2024-07-30T00:32:09.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634990,1722299529126,-500.0,0.00010958,2,"2024-07-30T00:32:09.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634991,1722299529135,-500.0,0.00010958,2,"2024-07-30T00:32:09.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634992,1722299529144,-500.0,0.00010958,2,"2024-07-30T00:32:09.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634993,1722299529155,-500.0,0.00010958,2,"2024-07-30T00:32:09.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634994,1722299529165,-500.0,0.00010958,2,"2024-07-30T00:32:09.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634995,1722299529174,-500.0,0.00010958,2,"2024-07-30T00:32:09.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634996,1722299529183,-500.0,0.00010958,2,"2024-07-30T00:32:09.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634997,1722299529192,-500.0,0.00010958,2,"2024-07-30T00:32:09.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634998,1722299529209,-500.0,0.00010958,2,"2024-07-30T00:32:09.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333634999,1722299529218,-500.0,0.00010958,2,"2024-07-30T00:32:09.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635000,1722299529228,-500.0,0.00010958,2,"2024-07-30T00:32:09.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635001,1722299529237,-521.54,0.00010958,2,"2024-07-30T00:32:09.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635002,1722299529249,-500.0,0.00010958,2,"2024-07-30T00:32:09.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635003,1722299529258,-500.0,0.00010958,2,"2024-07-30T00:32:09.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635004,1722299529268,-521.54,0.00010958,2,"2024-07-30T00:32:09.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635005,1722299529277,-500.0,0.00010958,2,"2024-07-30T00:32:09.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635006,1722299529288,-500.0,0.00010958,2,"2024-07-30T00:32:09.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635007,1722299529298,-236.66167645,0.00010958,2,"2024-07-30T00:32:09.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635008,1722299529307,-500.0,0.00010958,2,"2024-07-30T00:32:09.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635009,1722299529316,-500.0,0.00010958,2,"2024-07-30T00:32:09.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635010,1722299529325,-500.0,0.00010958,2,"2024-07-30T00:32:09.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635011,1722299529334,-500.0,0.00010958,2,"2024-07-30T00:32:09.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635012,1722299529343,-500.0,0.00010958,2,"2024-07-30T00:32:09.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635013,1722299529352,-487.15684223,0.00010958,2,"2024-07-30T00:32:09.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635014,1722299529361,-500.0,0.00010958,2,"2024-07-30T00:32:09.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635015,1722299529370,-500.0,0.00010958,2,"2024-07-30T00:32:09.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635016,1722299529379,-500.0,0.00010958,2,"2024-07-30T00:32:09.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635017,1722299529387,-500.0,0.00010958,2,"2024-07-30T00:32:09.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635018,1722299529396,-500.0,0.00010958,2,"2024-07-30T00:32:09.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635019,1722299529406,-500.0,0.00010958,2,"2024-07-30T00:32:09.406",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635020,1722299529415,-500.0,0.00010958,2,"2024-07-30T00:32:09.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635021,1722299529424,-500.0,0.00010958,2,"2024-07-30T00:32:09.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635022,1722299529433,-396.28,0.00010958,2,"2024-07-30T00:32:09.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635023,1722299529442,-500.0,0.00010958,2,"2024-07-30T00:32:09.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635024,1722299529451,-500.0,0.00010958,2,"2024-07-30T00:32:09.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635025,1722299529460,-500.0,0.00010958,2,"2024-07-30T00:32:09.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635026,1722299529470,-521.54,0.00010958,2,"2024-07-30T00:32:09.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635027,1722299529479,-500.0,0.00010958,2,"2024-07-30T00:32:09.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635028,1722299529488,-500.0,0.00010958,2,"2024-07-30T00:32:09.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635029,1722299529497,-521.73,0.00010958,2,"2024-07-30T00:32:09.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635030,1722299529505,-500.0,0.00010958,2,"2024-07-30T00:32:09.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635031,1722299529514,-500.0,0.00010958,2,"2024-07-30T00:32:09.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635032,1722299529523,-349.19,0.00010958,2,"2024-07-30T00:32:09.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635033,1722299529532,-570.41,0.00010958,2,"2024-07-30T00:32:09.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635034,1722299529541,-500.0,0.00010958,2,"2024-07-30T00:32:09.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635035,1722299529551,-500.0,0.00010958,2,"2024-07-30T00:32:09.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635036,1722299529560,-500.0,0.00010958,2,"2024-07-30T00:32:09.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635037,1722299529569,-500.0,0.00010958,2,"2024-07-30T00:32:09.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635038,1722299529578,-500.0,0.00010958,2,"2024-07-30T00:32:09.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635039,1722299529587,-500.0,0.00010958,2,"2024-07-30T00:32:09.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635040,1722299529596,-500.0,0.00010958,2,"2024-07-30T00:32:09.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635041,1722299529605,-310.08,0.00010958,2,"2024-07-30T00:32:09.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635042,1722299529614,-500.0,0.00010958,2,"2024-07-30T00:32:09.614",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635043,1722299529623,-500.0,0.00010958,2,"2024-07-30T00:32:09.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635044,1722299529632,-500.0,0.00010958,2,"2024-07-30T00:32:09.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635045,1722299529641,-500.0,0.00010958,2,"2024-07-30T00:32:09.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635046,1722299529650,-570.41,0.00010958,2,"2024-07-30T00:32:09.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635047,1722299529663,-500.0,0.00010958,2,"2024-07-30T00:32:09.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635048,1722299529672,-500.0,0.00010958,2,"2024-07-30T00:32:09.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635049,1722299529681,-500.0,0.00010958,2,"2024-07-30T00:32:09.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635050,1722299529690,-500.0,0.00010958,2,"2024-07-30T00:32:09.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635051,1722299529700,-570.41,0.00010958,2,"2024-07-30T00:32:09.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635052,1722299529710,-500.0,0.00010958,2,"2024-07-30T00:32:09.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635053,1722299529719,-500.0,0.00010958,2,"2024-07-30T00:32:09.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635054,1722299529728,-500.0,0.00010958,2,"2024-07-30T00:32:09.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635055,1722299529736,-500.0,0.00010958,2,"2024-07-30T00:32:09.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635056,1722299529745,-500.0,0.00010958,2,"2024-07-30T00:32:09.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635057,1722299529754,-500.0,0.00010958,2,"2024-07-30T00:32:09.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635058,1722299529763,-259.87102958,0.00010958,2,"2024-07-30T00:32:09.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635059,1722299529772,-500.0,0.00010958,2,"2024-07-30T00:32:09.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635060,1722299529781,-500.0,0.00010958,2,"2024-07-30T00:32:09.781",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635061,1722299529790,-570.41,0.00010958,2,"2024-07-30T00:32:09.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635062,1722299529799,-362.94,0.00010958,2,"2024-07-30T00:32:09.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635063,1722299529808,-500.0,0.00010958,2,"2024-07-30T00:32:09.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635064,1722299529817,-570.41,0.00010958,2,"2024-07-30T00:32:09.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635065,1722299529826,-500.0,0.00010958,2,"2024-07-30T00:32:09.826",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635066,1722299529836,-570.41,0.00010958,2,"2024-07-30T00:32:09.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635067,1722299529846,-500.0,0.00010958,2,"2024-07-30T00:32:09.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635068,1722299529855,-570.41,0.00010958,2,"2024-07-30T00:32:09.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635069,1722299529864,-500.0,0.00010958,2,"2024-07-30T00:32:09.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635070,1722299529874,-570.41,0.00010958,2,"2024-07-30T00:32:09.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635071,1722299529883,-375.34,0.00010958,2,"2024-07-30T00:32:09.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635072,1722299529892,-570.41,0.00010958,2,"2024-07-30T00:32:09.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635073,1722299529901,-570.41,0.00010958,2,"2024-07-30T00:32:09.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635074,1722299529916,-570.41,0.00010958,2,"2024-07-30T00:32:09.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635075,1722299529926,-654.78,0.00010958,2,"2024-07-30T00:32:09.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635076,1722299529935,-570.41,0.00010958,2,"2024-07-30T00:32:09.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635077,1722299529944,-654.78,0.00010958,2,"2024-07-30T00:32:09.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635078,1722299529953,-570.41,0.00010958,2,"2024-07-30T00:32:09.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635079,1722299529962,-570.41,0.00010958,2,"2024-07-30T00:32:09.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635080,1722299529971,-654.78,0.00010958,2,"2024-07-30T00:32:09.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635081,1722299529980,-570.41,0.00010958,2,"2024-07-30T00:32:09.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635082,1722299529990,-654.78,0.00010958,2,"2024-07-30T00:32:09.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635083,1722299530000,-570.41,0.00010958,2,"2024-07-30T00:32:10.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635084,1722299530009,-500.0,0.00010958,2,"2024-07-30T00:32:10.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635085,1722299530019,-570.41,0.00010958,2,"2024-07-30T00:32:10.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635086,1722299530028,-570.41,0.00010958,2,"2024-07-30T00:32:10.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635087,1722299530038,-570.41,0.00010958,2,"2024-07-30T00:32:10.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635088,1722299530047,-570.41,0.00010958,2,"2024-07-30T00:32:10.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635089,1722299530057,-500.0,0.00010958,2,"2024-07-30T00:32:10.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635090,1722299530066,-570.41,0.00010958,2,"2024-07-30T00:32:10.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635091,1722299530076,-500.0,0.00010958,2,"2024-07-30T00:32:10.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635092,1722299530085,-500.0,0.00010958,2,"2024-07-30T00:32:10.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635093,1722299530095,-570.6,0.00010958,2,"2024-07-30T00:32:10.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635094,1722299530104,-500.0,0.00010958,2,"2024-07-30T00:32:10.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635095,1722299530113,-500.0,0.00010958,2,"2024-07-30T00:32:10.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635096,1722299530123,-500.0,0.00010958,2,"2024-07-30T00:32:10.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635097,1722299530132,-500.0,0.00010958,2,"2024-07-30T00:32:10.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635098,1722299530141,-500.0,0.00010958,2,"2024-07-30T00:32:10.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635099,1722299530150,-500.0,0.00010958,2,"2024-07-30T00:32:10.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635100,1722299530162,-500.0,0.00010958,2,"2024-07-30T00:32:10.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635101,1722299530172,-500.0,0.00010958,2,"2024-07-30T00:32:10.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635102,1722299530182,-500.0,0.00010958,2,"2024-07-30T00:32:10.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635103,1722299530191,-618.44,0.00010958,2,"2024-07-30T00:32:10.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635104,1722299530201,-500.0,0.00010958,2,"2024-07-30T00:32:10.201",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635105,1722299530215,-499.5,0.00010958,2,"2024-07-30T00:32:10.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635106,1722299530224,-500.0,0.00010958,2,"2024-07-30T00:32:10.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635107,1722299530233,-500.0,0.00010958,2,"2024-07-30T00:32:10.233",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635108,1722299530242,-500.0,0.00010958,2,"2024-07-30T00:32:10.242",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635109,1722299530252,-654.78,0.00010958,2,"2024-07-30T00:32:10.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635110,1722299530261,-500.0,0.00010958,2,"2024-07-30T00:32:10.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635111,1722299530270,-500.0,0.00010958,2,"2024-07-30T00:32:10.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635112,1722299530280,-500.0,0.00010958,2,"2024-07-30T00:32:10.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635113,1722299530290,-500.0,0.00010958,2,"2024-07-30T00:32:10.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635114,1722299530299,-500.0,0.00010958,2,"2024-07-30T00:32:10.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635115,1722299530308,-500.0,0.00010958,2,"2024-07-30T00:32:10.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635116,1722299530318,-406.8,0.00010958,2,"2024-07-30T00:32:10.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635117,1722299530327,-284.91593306,0.00010958,2,"2024-07-30T00:32:10.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635118,1722299530336,-649.98,0.00010958,2,"2024-07-30T00:32:10.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635119,1722299530346,-500.0,0.00010958,2,"2024-07-30T00:32:10.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635120,1722299530355,-666.65,0.00010958,2,"2024-07-30T00:32:10.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635121,1722299530364,-500.0,0.00010958,2,"2024-07-30T00:32:10.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635122,1722299530373,-666.65,0.00010958,2,"2024-07-30T00:32:10.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635123,1722299530383,-654.78,0.00010958,2,"2024-07-30T00:32:10.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635124,1722299530392,-666.65,0.00010958,2,"2024-07-30T00:32:10.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635125,1722299530401,-500.0,0.00010958,2,"2024-07-30T00:32:10.401",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635126,1722299530415,-500.0,0.00010958,2,"2024-07-30T00:32:10.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635127,1722299530609,-500.0,0.00010958,2,"2024-07-30T00:32:10.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635128,1722299530619,-500.0,0.00010958,2,"2024-07-30T00:32:10.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635129,1722299530628,-500.0,0.00010958,2,"2024-07-30T00:32:10.628",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635130,1722299530637,-654.78,0.00010958,2,"2024-07-30T00:32:10.637",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635131,1722299530646,-151.0,0.00010958,2,"2024-07-30T00:32:10.646",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635132,1722299530658,-666.65,0.00010958,2,"2024-07-30T00:32:10.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635133,1722299530668,-500.0,0.00010958,2,"2024-07-30T00:32:10.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635134,1722299530677,-295.5,0.00010958,2,"2024-07-30T00:32:10.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635135,1722299530686,-500.0,0.00010958,2,"2024-07-30T00:32:10.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635136,1722299530695,-500.0,0.00010958,2,"2024-07-30T00:32:10.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635137,1722299530704,-640.46884573,0.00010958,2,"2024-07-30T00:32:10.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635138,1722299530713,-500.0,0.00010958,2,"2024-07-30T00:32:10.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635139,1722299530724,-374.96,0.00010958,2,"2024-07-30T00:32:10.724",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635140,1722299530733,-500.0,0.00010958,2,"2024-07-30T00:32:10.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635141,1722299530743,-500.0,0.00010958,2,"2024-07-30T00:32:10.743",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635142,1722299530752,-654.78,0.00010958,2,"2024-07-30T00:32:10.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635143,1722299530761,-500.0,0.00010958,2,"2024-07-30T00:32:10.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635144,1722299530771,-500.0,0.00010958,2,"2024-07-30T00:32:10.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635145,1722299530780,-654.78,0.00010958,2,"2024-07-30T00:32:10.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635146,1722299530789,-500.0,0.00010958,2,"2024-07-30T00:32:10.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635147,1722299530799,-500.0,0.00010958,2,"2024-07-30T00:32:10.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635148,1722299530808,-654.78,0.00010958,2,"2024-07-30T00:32:10.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635149,1722299530817,-500.0,0.00010958,2,"2024-07-30T00:32:10.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635150,1722299530827,-654.78,0.00010958,2,"2024-07-30T00:32:10.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635151,1722299530836,-500.0,0.00010958,2,"2024-07-30T00:32:10.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635152,1722299530845,-666.65,0.00010958,2,"2024-07-30T00:32:10.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635153,1722299530854,-654.78,0.00010958,2,"2024-07-30T00:32:10.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635154,1722299530864,-500.0,0.00010958,2,"2024-07-30T00:32:10.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635155,1722299530874,-500.0,0.00010958,2,"2024-07-30T00:32:10.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635156,1722299530883,-666.65,0.00010958,2,"2024-07-30T00:32:10.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635157,1722299530893,-500.0,0.00010958,2,"2024-07-30T00:32:10.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635158,1722299530902,-654.78,0.00010958,2,"2024-07-30T00:32:10.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635159,1722299530915,-500.0,0.00010958,2,"2024-07-30T00:32:10.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635160,1722299530924,-666.65,0.00010958,2,"2024-07-30T00:32:10.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635161,1722299530933,-500.0,0.00010958,2,"2024-07-30T00:32:10.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635162,1722299530943,-654.78,0.00010958,2,"2024-07-30T00:32:10.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635163,1722299530952,-449.29,0.00010958,2,"2024-07-30T00:32:10.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635164,1722299530961,-666.65,0.00010958,2,"2024-07-30T00:32:10.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635165,1722299530971,-334.13,0.00010958,2,"2024-07-30T00:32:10.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635166,1722299530980,-500.0,0.00010958,2,"2024-07-30T00:32:10.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635167,1722299530990,-654.78,0.00010958,2,"2024-07-30T00:32:10.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635168,1722299530999,-666.65,0.00010958,2,"2024-07-30T00:32:10.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635169,1722299531009,-654.78,0.00010958,2,"2024-07-30T00:32:11.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635170,1722299531019,-500.0,0.00010958,2,"2024-07-30T00:32:11.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635171,1722299531029,-500.0,0.00010958,2,"2024-07-30T00:32:11.029",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635172,1722299531039,-666.65,0.00010958,2,"2024-07-30T00:32:11.039",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635173,1722299531048,-654.78,0.00010958,2,"2024-07-30T00:32:11.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635174,1722299531058,-500.0,0.00010958,2,"2024-07-30T00:32:11.058",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635175,1722299531067,-500.0,0.00010958,2,"2024-07-30T00:32:11.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635176,1722299531077,-500.0,0.00010958,2,"2024-07-30T00:32:11.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635177,1722299531086,-654.78,0.00010958,2,"2024-07-30T00:32:11.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635178,1722299531096,-500.0,0.00010958,2,"2024-07-30T00:32:11.096",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635179,1722299531105,-500.0,0.00010958,2,"2024-07-30T00:32:11.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635180,1722299531115,-769.21,0.00010958,2,"2024-07-30T00:32:11.115",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635181,1722299531124,-500.0,0.00010958,2,"2024-07-30T00:32:11.124",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635182,1722299531134,-654.78,0.00010958,2,"2024-07-30T00:32:11.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635183,1722299531143,-500.0,0.00010958,2,"2024-07-30T00:32:11.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635184,1722299531153,-769.21,0.00010958,2,"2024-07-30T00:32:11.153",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635185,1722299531165,-654.78,0.00010958,2,"2024-07-30T00:32:11.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635186,1722299531174,-769.21,0.00010958,2,"2024-07-30T00:32:11.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635187,1722299531183,-654.78,0.00010958,2,"2024-07-30T00:32:11.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635188,1722299531193,-500.0,0.00010958,2,"2024-07-30T00:32:11.193",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635189,1722299531204,-666.65,0.00010958,2,"2024-07-30T00:32:11.204",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635190,1722299531217,-500.0,0.00010958,2,"2024-07-30T00:32:11.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635191,1722299531226,-654.78,0.00010958,2,"2024-07-30T00:32:11.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635192,1722299531235,-769.21,0.00010958,2,"2024-07-30T00:32:11.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635193,1722299531244,-500.0,0.00010958,2,"2024-07-30T00:32:11.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635194,1722299531254,-666.65,0.00010958,2,"2024-07-30T00:32:11.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635195,1722299531263,-500.0,0.00010958,2,"2024-07-30T00:32:11.263",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635196,1722299531272,-666.65,0.00010958,2,"2024-07-30T00:32:11.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635197,1722299531283,-654.78,0.00010958,2,"2024-07-30T00:32:11.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635198,1722299531292,-500.0,0.00010958,2,"2024-07-30T00:32:11.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635199,1722299531301,-666.65,0.00010958,2,"2024-07-30T00:32:11.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635200,1722299531310,-654.85,0.00010958,2,"2024-07-30T00:32:11.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635201,1722299531320,-500.0,0.00010958,2,"2024-07-30T00:32:11.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635202,1722299531329,-500.0,0.00010958,2,"2024-07-30T00:32:11.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635203,1722299531338,-500.0,0.00010958,2,"2024-07-30T00:32:11.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635204,1722299531347,-530.13,0.00010958,2,"2024-07-30T00:32:11.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635205,1722299531356,-310.98,0.00010958,2,"2024-07-30T00:32:11.356",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635206,1722299531365,-500.0,0.00010958,2,"2024-07-30T00:32:11.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635207,1722299531374,-500.0,0.00010958,2,"2024-07-30T00:32:11.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635208,1722299531384,-500.0,0.00010958,2,"2024-07-30T00:32:11.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635209,1722299531393,-159.3,0.00010958,2,"2024-07-30T00:32:11.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635210,1722299531402,-500.0,0.00010958,2,"2024-07-30T00:32:11.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635211,1722299531414,-500.0,0.00010958,2,"2024-07-30T00:32:11.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635212,1722299531423,-500.0,0.00010958,2,"2024-07-30T00:32:11.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635213,1722299531432,-500.0,0.00010958,2,"2024-07-30T00:32:11.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635214,1722299531441,-500.0,0.00010958,2,"2024-07-30T00:32:11.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635215,1722299531450,-500.0,0.00010958,2,"2024-07-30T00:32:11.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635216,1722299531459,-500.0,0.00010958,2,"2024-07-30T00:32:11.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635217,1722299531468,-500.0,0.00010958,2,"2024-07-30T00:32:11.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635218,1722299531477,-500.0,0.00010958,2,"2024-07-30T00:32:11.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635219,1722299531486,-500.0,0.00010958,2,"2024-07-30T00:32:11.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635220,1722299531495,-500.0,0.00010958,2,"2024-07-30T00:32:11.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635221,1722299531504,-500.0,0.00010958,2,"2024-07-30T00:32:11.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635222,1722299531514,-150.0,0.00010958,2,"2024-07-30T00:32:11.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635223,1722299531523,-425.12,0.00010958,2,"2024-07-30T00:32:11.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635224,1722299531533,-150.0,0.00010958,2,"2024-07-30T00:32:11.533",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635225,1722299531542,-769.21,0.00010958,2,"2024-07-30T00:32:11.542",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635226,1722299531551,-666.65,0.00010958,2,"2024-07-30T00:32:11.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635227,1722299531561,-500.0,0.00010958,2,"2024-07-30T00:32:11.561",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635228,1722299531570,-500.0,0.00010958,2,"2024-07-30T00:32:11.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635229,1722299531579,-500.0,0.00010958,2,"2024-07-30T00:32:11.579",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635230,1722299531588,-500.0,0.00010958,2,"2024-07-30T00:32:11.588",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635231,1722299531598,-769.21,0.00010958,2,"2024-07-30T00:32:11.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635232,1722299531607,-500.0,0.00010958,2,"2024-07-30T00:32:11.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635233,1722299531616,-316.7,0.00010958,2,"2024-07-30T00:32:11.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635234,1722299531625,-1000.0,0.00010958,2,"2024-07-30T00:32:11.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635235,1722299531634,-666.65,0.00010958,2,"2024-07-30T00:32:11.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635236,1722299531643,-1000.0,0.00010958,2,"2024-07-30T00:32:11.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635237,1722299531652,-500.0,0.00010958,2,"2024-07-30T00:32:11.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635238,1722299531663,-666.65,0.00010958,2,"2024-07-30T00:32:11.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635239,1722299531672,-666.65,0.00010958,2,"2024-07-30T00:32:11.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635240,1722299531681,-500.0,0.00010958,2,"2024-07-30T00:32:11.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635241,1722299531690,-500.0,0.00010958,2,"2024-07-30T00:32:11.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635242,1722299531699,-585.68,0.00010958,2,"2024-07-30T00:32:11.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635243,1722299531708,-614.24,0.00010958,2,"2024-07-30T00:32:11.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635244,1722299531717,-500.0,0.00010958,2,"2024-07-30T00:32:11.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635245,1722299531726,-500.0,0.00010958,2,"2024-07-30T00:32:11.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635246,1722299531735,-614.24,0.00010958,2,"2024-07-30T00:32:11.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635247,1722299531744,-500.0,0.00010958,2,"2024-07-30T00:32:11.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635248,1722299531754,-500.0,0.00010958,2,"2024-07-30T00:32:11.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635249,1722299531763,-500.0,0.00010958,2,"2024-07-30T00:32:11.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635250,1722299531772,-614.24,0.00010958,2,"2024-07-30T00:32:11.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635251,1722299531781,-500.0,0.00010958,2,"2024-07-30T00:32:11.781",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635252,1722299531790,-500.0,0.00010958,2,"2024-07-30T00:32:11.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635253,1722299531799,-502.6,0.00010958,2,"2024-07-30T00:32:11.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635254,1722299531808,-594.32,0.00010958,2,"2024-07-30T00:32:11.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635255,1722299531817,-614.24,0.00010958,2,"2024-07-30T00:32:11.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635256,1722299531826,-500.0,0.00010958,2,"2024-07-30T00:32:11.826",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635257,1722299531835,-500.0,0.00010958,2,"2024-07-30T00:32:11.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635258,1722299531845,-500.0,0.00010958,2,"2024-07-30T00:32:11.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635259,1722299531854,-500.0,0.00010958,2,"2024-07-30T00:32:11.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635260,1722299531864,-500.0,0.00010958,2,"2024-07-30T00:32:11.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635261,1722299531873,-500.0,0.00010958,2,"2024-07-30T00:32:11.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635262,1722299531882,-500.0,0.00010958,2,"2024-07-30T00:32:11.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635263,1722299531891,-666.65,0.00010958,2,"2024-07-30T00:32:11.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635264,1722299531901,-500.0,0.00010958,2,"2024-07-30T00:32:11.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635265,1722299531912,-500.0,0.00010958,2,"2024-07-30T00:32:11.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635266,1722299531921,-500.0,0.00010958,2,"2024-07-30T00:32:11.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635267,1722299531930,-500.0,0.00010958,2,"2024-07-30T00:32:11.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635268,1722299531939,-666.65,0.00010958,2,"2024-07-30T00:32:11.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635269,1722299531948,-303.88,0.00010958,2,"2024-07-30T00:32:11.948",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635270,1722299531957,-500.0,0.00010958,2,"2024-07-30T00:32:11.957",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635271,1722299531966,-500.0,0.00010958,2,"2024-07-30T00:32:11.966",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635272,1722299531975,-666.65,0.00010958,2,"2024-07-30T00:32:11.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635273,1722299531985,-500.0,0.00010958,2,"2024-07-30T00:32:11.985",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635274,1722299531996,-666.65,0.00010958,2,"2024-07-30T00:32:11.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635275,1722299532005,-500.0,0.00010958,2,"2024-07-30T00:32:12.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635276,1722299532014,-1000.0,0.00010958,2,"2024-07-30T00:32:12.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635277,1722299532023,-356.72,0.00010958,2,"2024-07-30T00:32:12.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635278,1722299532032,-666.65,0.00010958,2,"2024-07-30T00:32:12.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635279,1722299532042,-500.0,0.00010958,2,"2024-07-30T00:32:12.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635280,1722299532051,-1000.0,0.00010958,2,"2024-07-30T00:32:12.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635281,1722299532060,-500.0,0.00010958,2,"2024-07-30T00:32:12.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635282,1722299532069,-500.0,0.00010958,2,"2024-07-30T00:32:12.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635283,1722299532078,-500.0,0.00010958,2,"2024-07-30T00:32:12.078",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635284,1722299532087,-500.0,0.00010958,2,"2024-07-30T00:32:12.087",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635285,1722299532096,-500.0,0.00010958,2,"2024-07-30T00:32:12.096",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635286,1722299532105,-500.0,0.00010958,2,"2024-07-30T00:32:12.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635287,1722299532114,-475.88,0.00010958,2,"2024-07-30T00:32:12.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635288,1722299532124,-500.0,0.00010958,2,"2024-07-30T00:32:12.124",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635289,1722299532134,-500.0,0.00010958,2,"2024-07-30T00:32:12.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635290,1722299532143,-500.0,0.00010958,2,"2024-07-30T00:32:12.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635291,1722299532152,-769.21,0.00010958,2,"2024-07-30T00:32:12.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635292,1722299532167,-151.0,0.00010958,2,"2024-07-30T00:32:12.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635293,1722299532176,-500.0,0.00010958,2,"2024-07-30T00:32:12.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635294,1722299532185,-500.0,0.00010958,2,"2024-07-30T00:32:12.185",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635295,1722299532194,-500.0,0.00010958,2,"2024-07-30T00:32:12.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635296,1722299532205,-500.0,0.00010958,2,"2024-07-30T00:32:12.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635297,1722299532217,-500.0,0.00010958,2,"2024-07-30T00:32:12.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635298,1722299532226,-1000.0,0.00010958,2,"2024-07-30T00:32:12.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635299,1722299532235,-500.0,0.00010958,2,"2024-07-30T00:32:12.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635300,1722299532244,-1005.78028012,0.00010958,2,"2024-07-30T00:32:12.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635301,1722299532254,-666.72,0.00010958,2,"2024-07-30T00:32:12.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635302,1722299532263,-500.0,0.00010958,2,"2024-07-30T00:32:12.263",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635303,1722299532273,-500.0,0.00010958,2,"2024-07-30T00:32:12.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635304,1722299532283,-500.0,0.00010958,2,"2024-07-30T00:32:12.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635305,1722299532293,-500.0,0.00010958,2,"2024-07-30T00:32:12.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635306,1722299532302,-769.21,0.00010958,2,"2024-07-30T00:32:12.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635307,1722299532312,-500.0,0.00010958,2,"2024-07-30T00:32:12.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635308,1722299532321,-500.0,0.00010958,2,"2024-07-30T00:32:12.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635309,1722299532331,-769.21,0.00010958,2,"2024-07-30T00:32:12.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635310,1722299532339,-500.0,0.00010958,2,"2024-07-30T00:32:12.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635311,1722299532349,-500.0,0.00010958,2,"2024-07-30T00:32:12.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635312,1722299532358,-622.02,0.00010958,2,"2024-07-30T00:32:12.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635313,1722299532367,-500.0,0.00010958,2,"2024-07-30T00:32:12.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635314,1722299532377,-500.0,0.00010958,2,"2024-07-30T00:32:12.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635315,1722299532386,-500.0,0.00010958,2,"2024-07-30T00:32:12.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635316,1722299532395,-769.21,0.00010958,2,"2024-07-30T00:32:12.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635317,1722299532405,-541.38,0.00010958,2,"2024-07-30T00:32:12.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635318,1722299532416,-500.0,0.00010958,2,"2024-07-30T00:32:12.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635319,1722299532425,-500.0,0.00010958,2,"2024-07-30T00:32:12.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635320,1722299532434,-769.21,0.00010958,2,"2024-07-30T00:32:12.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635321,1722299532444,-500.0,0.00010958,2,"2024-07-30T00:32:12.444",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635322,1722299532453,-151.0,0.00010958,2,"2024-07-30T00:32:12.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635323,1722299532463,-769.21,0.00010958,2,"2024-07-30T00:32:12.463",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635324,1722299532472,-500.0,0.00010958,2,"2024-07-30T00:32:12.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635325,1722299532482,-769.21,0.00010958,2,"2024-07-30T00:32:12.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635326,1722299532492,-769.21,0.00010958,2,"2024-07-30T00:32:12.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635327,1722299532503,-769.21,0.00010958,2,"2024-07-30T00:32:12.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635328,1722299532512,-769.21,0.00010958,2,"2024-07-30T00:32:12.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635329,1722299532522,-500.0,0.00010958,2,"2024-07-30T00:32:12.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635330,1722299532532,-500.0,0.00010958,2,"2024-07-30T00:32:12.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635331,1722299532542,-500.0,0.00010958,2,"2024-07-30T00:32:12.542",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635332,1722299532552,-500.0,0.00010958,2,"2024-07-30T00:32:12.552",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635333,1722299532562,-500.0,0.00010958,2,"2024-07-30T00:32:12.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635334,1722299532572,-500.0,0.00010958,2,"2024-07-30T00:32:12.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635335,1722299532582,-500.0,0.00010958,2,"2024-07-30T00:32:12.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635336,1722299532592,-500.0,0.00010958,2,"2024-07-30T00:32:12.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635337,1722299532602,-500.0,0.00010958,2,"2024-07-30T00:32:12.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635338,1722299532613,-500.0,0.00010958,2,"2024-07-30T00:32:12.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635339,1722299532623,-500.0,0.00010958,2,"2024-07-30T00:32:12.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635340,1722299532633,-500.0,0.00010958,2,"2024-07-30T00:32:12.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635341,1722299532643,-500.0,0.00010958,2,"2024-07-30T00:32:12.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635342,1722299532654,-500.0,0.00010958,2,"2024-07-30T00:32:12.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635343,1722299532668,-268.8,0.00010958,2,"2024-07-30T00:32:12.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635344,1722299532677,-769.21,0.00010958,2,"2024-07-30T00:32:12.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635345,1722299532687,-500.0,0.00010958,2,"2024-07-30T00:32:12.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635346,1722299532696,-500.0,0.00010958,2,"2024-07-30T00:32:12.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635347,1722299532710,-500.0,0.00010958,2,"2024-07-30T00:32:12.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635348,1722299532719,-237.3,0.00010958,2,"2024-07-30T00:32:12.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635349,1722299532729,-361.72,0.00010958,2,"2024-07-30T00:32:12.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635350,1722299532739,-500.0,0.00010958,2,"2024-07-30T00:32:12.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635351,1722299532748,-500.0,0.00010958,2,"2024-07-30T00:32:12.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635352,1722299532758,-500.0,0.00010958,2,"2024-07-30T00:32:12.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635353,1722299532767,-500.0,0.00010958,2,"2024-07-30T00:32:12.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635354,1722299532776,-500.0,0.00010958,2,"2024-07-30T00:32:12.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635355,1722299532785,-169.71,0.00010958,2,"2024-07-30T00:32:12.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635356,1722299532795,-500.0,0.00010958,2,"2024-07-30T00:32:12.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635357,1722299532804,-769.21,0.00010958,2,"2024-07-30T00:32:12.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635358,1722299532813,-500.0,0.00010958,2,"2024-07-30T00:32:12.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635359,1722299532822,-500.0,0.00010958,2,"2024-07-30T00:32:12.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635360,1722299532831,-500.0,0.00010958,2,"2024-07-30T00:32:12.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635361,1722299532840,-500.0,0.00010958,2,"2024-07-30T00:32:12.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635362,1722299532849,-500.0,0.00010958,2,"2024-07-30T00:32:12.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635363,1722299532858,-500.0,0.00010958,2,"2024-07-30T00:32:12.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635364,1722299532867,-250.46,0.00010958,2,"2024-07-30T00:32:12.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635365,1722299532876,-500.0,0.00010958,2,"2024-07-30T00:32:12.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635366,1722299532886,-500.0,0.00010958,2,"2024-07-30T00:32:12.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635367,1722299532895,-500.0,0.00010958,2,"2024-07-30T00:32:12.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635368,1722299532904,-500.0,0.00010958,2,"2024-07-30T00:32:12.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635369,1722299532915,-769.21,0.00010958,2,"2024-07-30T00:32:12.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635370,1722299532924,-500.0,0.00010958,2,"2024-07-30T00:32:12.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635371,1722299532933,-500.0,0.00010958,2,"2024-07-30T00:32:12.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635372,1722299532943,-500.0,0.00010958,2,"2024-07-30T00:32:12.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635373,1722299532952,-500.0,0.00010958,2,"2024-07-30T00:32:12.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635374,1722299532962,-806.57,0.00010958,2,"2024-07-30T00:32:12.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635375,1722299532971,-597.22,0.00010958,2,"2024-07-30T00:32:12.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635376,1722299532980,-500.0,0.00010958,2,"2024-07-30T00:32:12.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635377,1722299532989,-500.0,0.00010958,2,"2024-07-30T00:32:12.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635378,1722299532998,-500.0,0.00010958,2,"2024-07-30T00:32:12.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635379,1722299533008,-500.0,0.00010958,2,"2024-07-30T00:32:13.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635380,1722299533017,-500.0,0.00010958,2,"2024-07-30T00:32:13.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635381,1722299533027,-500.0,0.00010958,2,"2024-07-30T00:32:13.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635382,1722299533037,-500.0,0.00010958,2,"2024-07-30T00:32:13.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635383,1722299533046,-500.0,0.00010958,2,"2024-07-30T00:32:13.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635384,1722299533056,-500.0,0.00010958,2,"2024-07-30T00:32:13.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635385,1722299533066,-500.0,0.00010958,2,"2024-07-30T00:32:13.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635386,1722299533075,-769.21,0.00010958,2,"2024-07-30T00:32:13.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635387,1722299533086,-500.0,0.00010958,2,"2024-07-30T00:32:13.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635388,1722299533094,-500.0,0.00010958,2,"2024-07-30T00:32:13.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635389,1722299533103,-500.0,0.00010958,2,"2024-07-30T00:32:13.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635390,1722299533113,-500.0,0.00010958,2,"2024-07-30T00:32:13.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635391,1722299533123,-500.0,0.00010958,2,"2024-07-30T00:32:13.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635392,1722299533133,-806.57,0.00010958,2,"2024-07-30T00:32:13.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635393,1722299533142,-500.0,0.00010958,2,"2024-07-30T00:32:13.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635394,1722299533152,-500.0,0.00010958,2,"2024-07-30T00:32:13.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635395,1722299533164,-500.0,0.00010958,2,"2024-07-30T00:32:13.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635396,1722299533173,-500.0,0.00010958,2,"2024-07-30T00:32:13.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635397,1722299533182,-500.0,0.00010958,2,"2024-07-30T00:32:13.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635398,1722299533191,-500.0,0.00010958,2,"2024-07-30T00:32:13.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635399,1722299533203,-500.0,0.00010958,2,"2024-07-30T00:32:13.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635400,1722299533213,-806.57,0.00010958,2,"2024-07-30T00:32:13.213",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635401,1722299533222,-500.0,0.00010958,2,"2024-07-30T00:32:13.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635402,1722299533232,-806.57,0.00010958,2,"2024-07-30T00:32:13.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635403,1722299533241,-580.32,0.00010958,2,"2024-07-30T00:32:13.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635404,1722299533250,-806.57,0.00010958,2,"2024-07-30T00:32:13.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635405,1722299533259,-806.57,0.00010958,2,"2024-07-30T00:32:13.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635406,1722299533269,-500.0,0.00010958,2,"2024-07-30T00:32:13.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635407,1722299533278,-500.0,0.00010958,2,"2024-07-30T00:32:13.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635408,1722299533289,-500.0,0.00010958,2,"2024-07-30T00:32:13.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635409,1722299533298,-500.0,0.00010958,2,"2024-07-30T00:32:13.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635410,1722299533307,-500.0,0.00010958,2,"2024-07-30T00:32:13.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635411,1722299533316,-493.62,0.00010958,2,"2024-07-30T00:32:13.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635412,1722299533325,-500.0,0.00010958,2,"2024-07-30T00:32:13.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635413,1722299533334,-500.0,0.00010958,2,"2024-07-30T00:32:13.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635414,1722299533343,-193.7,0.00010958,2,"2024-07-30T00:32:13.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635415,1722299533352,-769.21,0.00010958,2,"2024-07-30T00:32:13.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635416,1722299533362,-500.0,0.00010958,2,"2024-07-30T00:32:13.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635417,1722299533371,-769.21,0.00010958,2,"2024-07-30T00:32:13.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635418,1722299533381,-769.21,0.00010958,2,"2024-07-30T00:32:13.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635419,1722299533390,-151.0,0.00010958,2,"2024-07-30T00:32:13.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635420,1722299533399,-500.0,0.00010958,2,"2024-07-30T00:32:13.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635421,1722299533410,-769.23,0.00010958,2,"2024-07-30T00:32:13.410",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635422,1722299533419,-500.0,0.00010958,2,"2024-07-30T00:32:13.419",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635423,1722299533428,-500.0,0.00010958,2,"2024-07-30T00:32:13.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635424,1722299533437,-500.0,0.00010958,2,"2024-07-30T00:32:13.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635425,1722299533447,-500.0,0.00010958,2,"2024-07-30T00:32:13.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635426,1722299533456,-500.0,0.00010958,2,"2024-07-30T00:32:13.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635427,1722299533466,-280.93,0.00010958,2,"2024-07-30T00:32:13.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635428,1722299533475,-500.0,0.00010958,2,"2024-07-30T00:32:13.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635429,1722299533484,-500.0,0.00010958,2,"2024-07-30T00:32:13.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635430,1722299533494,-500.0,0.00010958,2,"2024-07-30T00:32:13.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635431,1722299533503,-168.45,0.00010958,2,"2024-07-30T00:32:13.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635432,1722299533512,-500.0,0.00010958,2,"2024-07-30T00:32:13.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635433,1722299533521,-500.0,0.00010958,2,"2024-07-30T00:32:13.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635434,1722299533531,-500.0,0.00010958,2,"2024-07-30T00:32:13.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635435,1722299533540,-500.0,0.00010958,2,"2024-07-30T00:32:13.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635436,1722299533549,-500.0,0.00010958,2,"2024-07-30T00:32:13.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635437,1722299533558,-344.96,0.00010958,2,"2024-07-30T00:32:13.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635438,1722299533567,-500.0,0.00010958,2,"2024-07-30T00:32:13.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635439,1722299533576,-533.78,0.00010958,2,"2024-07-30T00:32:13.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635440,1722299533585,-500.0,0.00010958,2,"2024-07-30T00:32:13.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635441,1722299533594,-500.0,0.00010958,2,"2024-07-30T00:32:13.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635442,1722299533603,-500.0,0.00010958,2,"2024-07-30T00:32:13.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635443,1722299533613,-448.5,0.00010958,2,"2024-07-30T00:32:13.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635444,1722299533622,-806.57,0.00010958,2,"2024-07-30T00:32:13.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635445,1722299533631,-806.57,0.00010958,2,"2024-07-30T00:32:13.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635446,1722299533640,-806.57,0.00010958,2,"2024-07-30T00:32:13.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635447,1722299533649,-806.57,0.00010958,2,"2024-07-30T00:32:13.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635448,1722299533659,-500.0,0.00010958,2,"2024-07-30T00:32:13.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635449,1722299533668,-500.0,0.00010958,2,"2024-07-30T00:32:13.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635450,1722299533677,-806.57,0.00010958,2,"2024-07-30T00:32:13.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635451,1722299533687,-500.0,0.00010958,2,"2024-07-30T00:32:13.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635452,1722299533695,-463.68,0.00010958,2,"2024-07-30T00:32:13.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635453,1722299533705,-806.57,0.00010958,2,"2024-07-30T00:32:13.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635454,1722299533714,-500.0,0.00010958,2,"2024-07-30T00:32:13.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635455,1722299533723,-806.57,0.00010958,2,"2024-07-30T00:32:13.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635456,1722299533732,-500.0,0.00010958,2,"2024-07-30T00:32:13.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635457,1722299533741,-500.0,0.00010958,2,"2024-07-30T00:32:13.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635458,1722299533750,-500.0,0.00010958,2,"2024-07-30T00:32:13.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635459,1722299533946,-500.0,0.00010958,2,"2024-07-30T00:32:13.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635460,1722299533956,-500.0,0.00010958,2,"2024-07-30T00:32:13.956",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635461,1722299533965,-500.0,0.00010958,2,"2024-07-30T00:32:13.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635462,1722299533974,-500.0,0.00010958,2,"2024-07-30T00:32:13.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635463,1722299533984,-500.0,0.00010958,2,"2024-07-30T00:32:13.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635464,1722299533994,-500.0,0.00010958,2,"2024-07-30T00:32:13.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635465,1722299534003,-500.0,0.00010958,2,"2024-07-30T00:32:14.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635466,1722299534012,-500.0,0.00010958,2,"2024-07-30T00:32:14.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635467,1722299534023,-500.0,0.00010958,2,"2024-07-30T00:32:14.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635468,1722299534032,-389.76,0.00010958,2,"2024-07-30T00:32:14.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635469,1722299534041,-500.0,0.00010958,2,"2024-07-30T00:32:14.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635470,1722299534051,-500.0,0.00010958,2,"2024-07-30T00:32:14.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635471,1722299534060,-500.0,0.00010958,2,"2024-07-30T00:32:14.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635472,1722299534070,-806.57,0.00010958,2,"2024-07-30T00:32:14.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635473,1722299534079,-353.38459676,0.00010958,2,"2024-07-30T00:32:14.079",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635474,1722299534088,-806.57,0.00010958,2,"2024-07-30T00:32:14.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635475,1722299534098,-806.57,0.00010958,2,"2024-07-30T00:32:14.098",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635476,1722299534107,-500.0,0.00010958,2,"2024-07-30T00:32:14.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635477,1722299534116,-151.0,0.00010958,2,"2024-07-30T00:32:14.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635478,1722299534126,-500.0,0.00010958,2,"2024-07-30T00:32:14.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635479,1722299534135,-500.0,0.00010958,2,"2024-07-30T00:32:14.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635480,1722299534144,-500.0,0.00010958,2,"2024-07-30T00:32:14.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635481,1722299534154,-806.57,0.00010958,2,"2024-07-30T00:32:14.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635482,1722299534165,-500.0,0.00010958,2,"2024-07-30T00:32:14.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635483,1722299534174,-806.57,0.00010958,2,"2024-07-30T00:32:14.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635484,1722299534183,-500.0,0.00010958,2,"2024-07-30T00:32:14.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635485,1722299534192,-806.57,0.00010958,2,"2024-07-30T00:32:14.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635486,1722299534202,-500.0,0.00010958,2,"2024-07-30T00:32:14.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635487,1722299534213,-500.0,0.00010958,2,"2024-07-30T00:32:14.213",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635488,1722299534223,-500.0,0.00010958,2,"2024-07-30T00:32:14.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635489,1722299534232,-500.0,0.00010958,2,"2024-07-30T00:32:14.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635490,1722299534241,-500.0,0.00010958,2,"2024-07-30T00:32:14.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635491,1722299534250,-500.0,0.00010958,2,"2024-07-30T00:32:14.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635492,1722299534261,-242.22,0.00010958,2,"2024-07-30T00:32:14.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635493,1722299534270,-500.0,0.00010958,2,"2024-07-30T00:32:14.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635494,1722299534279,-500.0,0.00010958,2,"2024-07-30T00:32:14.279",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635495,1722299534290,-500.0,0.00010958,2,"2024-07-30T00:32:14.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635496,1722299534299,-500.0,0.00010958,2,"2024-07-30T00:32:14.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635497,1722299534308,-500.0,0.00010958,2,"2024-07-30T00:32:14.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635498,1722299534317,-500.0,0.00010958,2,"2024-07-30T00:32:14.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635499,1722299534327,-500.0,0.00010958,2,"2024-07-30T00:32:14.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635500,1722299534335,-500.0,0.00010958,2,"2024-07-30T00:32:14.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635501,1722299534345,-500.0,0.00010958,2,"2024-07-30T00:32:14.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635502,1722299534354,-806.57,0.00010958,2,"2024-07-30T00:32:14.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635503,1722299534363,-806.57,0.00010958,2,"2024-07-30T00:32:14.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635504,1722299534372,-500.0,0.00010958,2,"2024-07-30T00:32:14.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635505,1722299534381,-806.57,0.00010958,2,"2024-07-30T00:32:14.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635506,1722299534390,-500.0,0.00010958,2,"2024-07-30T00:32:14.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635507,1722299534399,-500.0,0.00010958,2,"2024-07-30T00:32:14.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635508,1722299534410,-806.57,0.00010958,2,"2024-07-30T00:32:14.410",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635509,1722299534419,-500.0,0.00010958,2,"2024-07-30T00:32:14.419",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635510,1722299534428,-500.0,0.00010958,2,"2024-07-30T00:32:14.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635511,1722299534437,-806.8,0.00010958,2,"2024-07-30T00:32:14.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635512,1722299534446,-597.74,0.00010958,2,"2024-07-30T00:32:14.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635513,1722299534456,-401.31285979,0.00010958,2,"2024-07-30T00:32:14.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635514,1722299534465,-500.0,0.00010958,2,"2024-07-30T00:32:14.465",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635515,1722299534475,-151.0,0.00010958,2,"2024-07-30T00:32:14.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635516,1722299534484,-500.0,0.00010958,2,"2024-07-30T00:32:14.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635517,1722299534493,-151.0,0.00010958,2,"2024-07-30T00:32:14.493",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635518,1722299534503,-500.0,0.00010958,2,"2024-07-30T00:32:14.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635519,1722299534512,-295.355878,0.00010958,2,"2024-07-30T00:32:14.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635520,1722299534522,-420.04,0.00010958,2,"2024-07-30T00:32:14.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635521,1722299534531,-500.0,0.00010958,2,"2024-07-30T00:32:14.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635522,1722299534540,-2042.94,0.00010958,2,"2024-07-30T00:32:14.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635523,1722299534550,-500.0,0.00010958,2,"2024-07-30T00:32:14.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635524,1722299534559,-2042.94,0.00010958,2,"2024-07-30T00:32:14.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635525,1722299534568,-500.0,0.00010958,2,"2024-07-30T00:32:14.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635526,1722299534577,-612.28,0.00010958,2,"2024-07-30T00:32:14.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635527,1722299534587,-2042.94,0.00010958,2,"2024-07-30T00:32:14.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635528,1722299534595,-500.0,0.00010958,2,"2024-07-30T00:32:14.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635529,1722299534605,-612.28,0.00010958,2,"2024-07-30T00:32:14.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635530,1722299534614,-500.0,0.00010958,2,"2024-07-30T00:32:14.614",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635531,1722299534623,-500.0,0.00010958,2,"2024-07-30T00:32:14.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635532,1722299534632,-500.0,0.00010958,2,"2024-07-30T00:32:14.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635533,1722299534641,-2042.94,0.00010958,2,"2024-07-30T00:32:14.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635534,1722299534651,-500.0,0.00010958,2,"2024-07-30T00:32:14.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635535,1722299534662,-500.0,0.00010958,2,"2024-07-30T00:32:14.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635536,1722299534671,-2042.94,0.00010958,2,"2024-07-30T00:32:14.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635537,1722299534680,-500.0,0.00010958,2,"2024-07-30T00:32:14.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635538,1722299534689,-500.0,0.00010958,2,"2024-07-30T00:32:14.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635539,1722299534699,-500.0,0.00010958,2,"2024-07-30T00:32:14.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635540,1722299534708,-500.0,0.00010958,2,"2024-07-30T00:32:14.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635541,1722299534717,-215.94,0.00010958,2,"2024-07-30T00:32:14.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635542,1722299534727,-500.0,0.00010958,2,"2024-07-30T00:32:14.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635543,1722299534736,-500.0,0.00010958,2,"2024-07-30T00:32:14.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635544,1722299534745,-500.0,0.00010958,2,"2024-07-30T00:32:14.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635545,1722299534754,-500.0,0.00010958,2,"2024-07-30T00:32:14.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635546,1722299534763,-500.0,0.00010958,2,"2024-07-30T00:32:14.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635547,1722299534773,-500.0,0.00010958,2,"2024-07-30T00:32:14.773",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635548,1722299534782,-2042.94,0.00010958,2,"2024-07-30T00:32:14.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635549,1722299534791,-500.0,0.00010958,2,"2024-07-30T00:32:14.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635550,1722299534800,-500.0,0.00010958,2,"2024-07-30T00:32:14.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635551,1722299534809,-500.0,0.00010958,2,"2024-07-30T00:32:14.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635552,1722299534818,-500.0,0.00010958,2,"2024-07-30T00:32:14.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635553,1722299534827,-500.0,0.00010958,2,"2024-07-30T00:32:14.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635554,1722299534836,-500.0,0.00010958,2,"2024-07-30T00:32:14.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635555,1722299534845,-500.0,0.00010958,2,"2024-07-30T00:32:14.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635556,1722299534854,-500.0,0.00010958,2,"2024-07-30T00:32:14.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635557,1722299534864,-500.0,0.00010958,2,"2024-07-30T00:32:14.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635558,1722299534874,-556.23,0.00010958,2,"2024-07-30T00:32:14.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635559,1722299534884,-388.29430113,0.00010958,2,"2024-07-30T00:32:14.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635560,1722299534893,-500.0,0.00010958,2,"2024-07-30T00:32:14.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635561,1722299534903,-500.0,0.00010958,2,"2024-07-30T00:32:14.903",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635562,1722299534914,-500.0,0.00010958,2,"2024-07-30T00:32:14.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635563,1722299534923,-500.0,0.00010958,2,"2024-07-30T00:32:14.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635564,1722299534933,-500.0,0.00010958,2,"2024-07-30T00:32:14.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635565,1722299534942,-500.0,0.00010958,2,"2024-07-30T00:32:14.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635566,1722299534952,-500.0,0.00010958,2,"2024-07-30T00:32:14.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635567,1722299534961,-500.0,0.00010958,2,"2024-07-30T00:32:14.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635568,1722299534971,-500.0,0.00010958,2,"2024-07-30T00:32:14.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635569,1722299534980,-500.0,0.00010958,2,"2024-07-30T00:32:14.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635570,1722299534989,-500.0,0.00010958,2,"2024-07-30T00:32:14.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635571,1722299534999,-500.0,0.00010958,2,"2024-07-30T00:32:14.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635572,1722299535008,-500.0,0.00010958,2,"2024-07-30T00:32:15.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635573,1722299535017,-461.36,0.00010958,2,"2024-07-30T00:32:15.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635574,1722299535027,-448.06,0.00010958,2,"2024-07-30T00:32:15.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635575,1722299535036,-500.0,0.00010958,2,"2024-07-30T00:32:15.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635576,1722299535045,-500.0,0.00010958,2,"2024-07-30T00:32:15.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635577,1722299535055,-500.0,0.00010958,2,"2024-07-30T00:32:15.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635578,1722299535064,-500.0,0.00010958,2,"2024-07-30T00:32:15.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635579,1722299535073,-500.0,0.00010958,2,"2024-07-30T00:32:15.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635580,1722299535082,-2042.94,0.00010958,2,"2024-07-30T00:32:15.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635581,1722299535092,-500.0,0.00010958,2,"2024-07-30T00:32:15.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635582,1722299535101,-612.28,0.00010958,2,"2024-07-30T00:32:15.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635583,1722299535110,-2042.94,0.00010958,2,"2024-07-30T00:32:15.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635584,1722299535119,-500.0,0.00010958,2,"2024-07-30T00:32:15.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635585,1722299535128,-500.0,0.00010958,2,"2024-07-30T00:32:15.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635586,1722299535138,-500.0,0.00010958,2,"2024-07-30T00:32:15.138",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635587,1722299535147,-2042.94,0.00010958,2,"2024-07-30T00:32:15.147",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635588,1722299535158,-500.0,0.00010958,2,"2024-07-30T00:32:15.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635589,1722299535168,-500.0,0.00010958,2,"2024-07-30T00:32:15.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635590,1722299535177,-2042.94,0.00010958,2,"2024-07-30T00:32:15.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635591,1722299535186,-500.0,0.00010958,2,"2024-07-30T00:32:15.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635592,1722299535195,-407.67,0.00010958,2,"2024-07-30T00:32:15.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635593,1722299535205,-500.0,0.00010958,2,"2024-07-30T00:32:15.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635594,1722299535219,-500.0,0.00010958,2,"2024-07-30T00:32:15.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635595,1722299535228,-2042.94,0.00010958,2,"2024-07-30T00:32:15.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635596,1722299535237,-500.0,0.00010958,2,"2024-07-30T00:32:15.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635597,1722299535246,-2042.94,0.00010958,2,"2024-07-30T00:32:15.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635598,1722299535257,-500.0,0.00010958,2,"2024-07-30T00:32:15.257",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635599,1722299535267,-219.36,0.00010958,2,"2024-07-30T00:32:15.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635600,1722299535276,-2042.94,0.00010958,2,"2024-07-30T00:32:15.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635601,1722299535285,-500.0,0.00010958,2,"2024-07-30T00:32:15.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635602,1722299535296,-500.0,0.00010958,2,"2024-07-30T00:32:15.296",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635603,1722299535305,-500.0,0.00010958,2,"2024-07-30T00:32:15.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635604,1722299535314,-2042.94,0.00010958,2,"2024-07-30T00:32:15.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635605,1722299535324,-500.0,0.00010958,2,"2024-07-30T00:32:15.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635606,1722299535333,-500.0,0.00010958,2,"2024-07-30T00:32:15.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635607,1722299535342,-2042.94,0.00010958,2,"2024-07-30T00:32:15.342",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635608,1722299535351,-500.0,0.00010958,2,"2024-07-30T00:32:15.351",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635609,1722299535360,-2042.94,0.00010958,2,"2024-07-30T00:32:15.360",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635610,1722299535369,-500.0,0.00010958,2,"2024-07-30T00:32:15.369",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635611,1722299535379,-2042.94,0.00010958,2,"2024-07-30T00:32:15.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635612,1722299535388,-500.0,0.00010958,2,"2024-07-30T00:32:15.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635613,1722299535401,-2042.94,0.00010958,2,"2024-07-30T00:32:15.401",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635614,1722299535421,-500.0,0.00010958,2,"2024-07-30T00:32:15.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635615,1722299535435,-2042.94,0.00010958,2,"2024-07-30T00:32:15.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635616,1722299535452,-500.0,0.00010958,2,"2024-07-30T00:32:15.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635617,1722299535469,-500.0,0.00010958,2,"2024-07-30T00:32:15.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635618,1722299535487,-500.0,0.00010958,2,"2024-07-30T00:32:15.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635619,1722299535503,-2042.94,0.00010958,2,"2024-07-30T00:32:15.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635620,1722299535520,-500.0,0.00010958,2,"2024-07-30T00:32:15.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635621,1722299535534,-500.0,0.00010958,2,"2024-07-30T00:32:15.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635622,1722299535547,-500.0,0.00010958,2,"2024-07-30T00:32:15.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635623,1722299535564,-214.276818,0.00010958,2,"2024-07-30T00:32:15.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635624,1722299535582,-2042.94,0.00010958,2,"2024-07-30T00:32:15.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635625,1722299535599,-500.0,0.00010958,2,"2024-07-30T00:32:15.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635626,1722299535611,-500.0,0.00010958,2,"2024-07-30T00:32:15.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635627,1722299535627,-500.0,0.00010958,2,"2024-07-30T00:32:15.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635628,1722299535642,-482.52674819,0.00010958,2,"2024-07-30T00:32:15.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635629,1722299535660,-500.0,0.00010958,2,"2024-07-30T00:32:15.660",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635630,1722299535672,-467.12,0.00010958,2,"2024-07-30T00:32:15.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635631,1722299535688,-500.0,0.00010958,2,"2024-07-30T00:32:15.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635632,1722299535702,-500.0,0.00010958,2,"2024-07-30T00:32:15.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635633,1722299535717,-514.15578651,0.00010958,2,"2024-07-30T00:32:15.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635634,1722299535731,-612.28,0.00010958,2,"2024-07-30T00:32:15.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635635,1722299535746,-500.0,0.00010958,2,"2024-07-30T00:32:15.746",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635636,1722299535760,-500.0,0.00010958,2,"2024-07-30T00:32:15.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635637,1722299535774,-2042.94,0.00010958,2,"2024-07-30T00:32:15.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635638,1722299535788,-500.0,0.00010958,2,"2024-07-30T00:32:15.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635639,1722299535803,-500.0,0.00010958,2,"2024-07-30T00:32:15.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635640,1722299535817,-2042.94,0.00010958,2,"2024-07-30T00:32:15.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635641,1722299535832,-2043.05,0.00010958,2,"2024-07-30T00:32:15.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635642,1722299535847,-500.0,0.00010958,2,"2024-07-30T00:32:15.847",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635643,1722299535862,-500.0,0.00010958,2,"2024-07-30T00:32:15.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635644,1722299535876,-500.0,0.00010958,2,"2024-07-30T00:32:15.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635645,1722299535890,-612.28,0.00010958,2,"2024-07-30T00:32:15.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635646,1722299535904,-151.0,0.00010958,2,"2024-07-30T00:32:15.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635647,1722299535921,-500.0,0.00010958,2,"2024-07-30T00:32:15.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635648,1722299535935,-500.0,0.00010958,2,"2024-07-30T00:32:15.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635649,1722299535950,-217.64,0.00010958,2,"2024-07-30T00:32:15.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635650,1722299535965,-151.0,0.00010958,2,"2024-07-30T00:32:15.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635651,1722299535979,-151.0,0.00010958,2,"2024-07-30T00:32:15.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635652,1722299535993,-218.16,0.00010958,2,"2024-07-30T00:32:15.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635653,1722299536006,-612.28,0.00010958,2,"2024-07-30T00:32:16.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635654,1722299536020,-151.0,0.00010958,2,"2024-07-30T00:32:16.020",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635655,1722299536033,-214.276818,0.00010958,2,"2024-07-30T00:32:16.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635656,1722299536046,-151.0,0.00010958,2,"2024-07-30T00:32:16.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635657,1722299536061,-214.276818,0.00010958,2,"2024-07-30T00:32:16.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635658,1722299536075,-500.0,0.00010958,2,"2024-07-30T00:32:16.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635659,1722299536090,-151.0,0.00010958,2,"2024-07-30T00:32:16.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635660,1722299536104,-214.276818,0.00010958,2,"2024-07-30T00:32:16.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635661,1722299536119,-500.0,0.00010958,2,"2024-07-30T00:32:16.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635662,1722299536134,-278.767845,0.00010958,2,"2024-07-30T00:32:16.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635663,1722299536151,-214.276818,0.00010958,2,"2024-07-30T00:32:16.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635664,1722299536166,-500.0,0.00010958,2,"2024-07-30T00:32:16.166",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635665,1722299536181,-500.0,0.00010958,2,"2024-07-30T00:32:16.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635666,1722299536195,-500.0,0.00010958,2,"2024-07-30T00:32:16.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635667,1722299536214,-500.0,0.00010958,2,"2024-07-30T00:32:16.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635668,1722299536229,-1065.9,0.00010958,2,"2024-07-30T00:32:16.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635669,1722299536244,-500.0,0.00010958,2,"2024-07-30T00:32:16.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635670,1722299536259,-500.0,0.00010958,2,"2024-07-30T00:32:16.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635671,1722299536273,-1065.9,0.00010958,2,"2024-07-30T00:32:16.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635672,1722299536287,-214.276818,0.00010958,2,"2024-07-30T00:32:16.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635673,1722299536301,-500.0,0.00010958,2,"2024-07-30T00:32:16.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635674,1722299536315,-500.0,0.00010958,2,"2024-07-30T00:32:16.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635675,1722299536329,-500.0,0.00010958,2,"2024-07-30T00:32:16.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635676,1722299536343,-500.0,0.00010958,2,"2024-07-30T00:32:16.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635677,1722299536358,-214.276818,0.00010958,2,"2024-07-30T00:32:16.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635678,1722299536371,-500.0,0.00010958,2,"2024-07-30T00:32:16.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635679,1722299536385,-500.0,0.00010958,2,"2024-07-30T00:32:16.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635680,1722299536399,-500.0,0.00010958,2,"2024-07-30T00:32:16.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635681,1722299536412,-500.0,0.00010958,2,"2024-07-30T00:32:16.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635682,1722299536426,-500.0,0.00010958,2,"2024-07-30T00:32:16.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635683,1722299536439,-500.0,0.00010958,2,"2024-07-30T00:32:16.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635684,1722299536453,-214.276818,0.00010958,2,"2024-07-30T00:32:16.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635685,1722299536467,-500.0,0.00010958,2,"2024-07-30T00:32:16.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635686,1722299536481,-612.28,0.00010958,2,"2024-07-30T00:32:16.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635687,1722299536499,-500.0,0.00010958,2,"2024-07-30T00:32:16.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635688,1722299536512,-214.276818,0.00010958,2,"2024-07-30T00:32:16.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635689,1722299536525,-500.0,0.00010958,2,"2024-07-30T00:32:16.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635690,1722299536539,-265.02,0.00010958,2,"2024-07-30T00:32:16.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635691,1722299536552,-500.0,0.00010958,2,"2024-07-30T00:32:16.552",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635692,1722299536566,-500.0,0.00010958,2,"2024-07-30T00:32:16.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635693,1722299536578,-500.0,0.00010958,2,"2024-07-30T00:32:16.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635694,1722299536591,-500.0,0.00010958,2,"2024-07-30T00:32:16.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635695,1722299536605,-500.0,0.00010958,2,"2024-07-30T00:32:16.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635696,1722299536617,-500.0,0.00010958,2,"2024-07-30T00:32:16.617",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635697,1722299536631,-500.0,0.00010958,2,"2024-07-30T00:32:16.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635698,1722299536645,-500.0,0.00010958,2,"2024-07-30T00:32:16.645",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635699,1722299536660,-500.0,0.00010958,2,"2024-07-30T00:32:16.660",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635700,1722299536675,-1065.9,0.00010958,2,"2024-07-30T00:32:16.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635701,1722299536684,-214.276818,0.00010958,2,"2024-07-30T00:32:16.684",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635702,1722299536694,-500.0,0.00010958,2,"2024-07-30T00:32:16.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635703,1722299536703,-500.0,0.00010958,2,"2024-07-30T00:32:16.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635704,1722299536712,-500.0,0.00010958,2,"2024-07-30T00:32:16.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635705,1722299536721,-612.28,0.00010958,2,"2024-07-30T00:32:16.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635706,1722299536730,-500.0,0.00010958,2,"2024-07-30T00:32:16.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635707,1722299536739,-1065.9,0.00010958,2,"2024-07-30T00:32:16.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635708,1722299536748,-500.0,0.00010958,2,"2024-07-30T00:32:16.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635709,1722299536757,-214.276818,0.00010958,2,"2024-07-30T00:32:16.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635710,1722299536767,-500.0,0.00010958,2,"2024-07-30T00:32:16.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635711,1722299536776,-228.74699,0.00010958,2,"2024-07-30T00:32:16.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635712,1722299536785,-500.0,0.00010958,2,"2024-07-30T00:32:16.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635713,1722299536794,-500.0,0.00010958,2,"2024-07-30T00:32:16.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635714,1722299536803,-500.0,0.00010958,2,"2024-07-30T00:32:16.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635715,1722299536812,-612.28,0.00010958,2,"2024-07-30T00:32:16.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635716,1722299536821,-500.0,0.00010958,2,"2024-07-30T00:32:16.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635717,1722299536831,-214.276818,0.00010958,2,"2024-07-30T00:32:16.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635718,1722299536840,-500.0,0.00010958,2,"2024-07-30T00:32:16.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635719,1722299536850,-612.28,0.00010958,2,"2024-07-30T00:32:16.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635720,1722299536859,-214.276818,0.00010958,2,"2024-07-30T00:32:16.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635721,1722299536869,-500.0,0.00010958,2,"2024-07-30T00:32:16.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635722,1722299536878,-612.28,0.00010958,2,"2024-07-30T00:32:16.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635723,1722299536888,-1065.9,0.00010958,2,"2024-07-30T00:32:16.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635724,1722299536897,-214.276818,0.00010958,2,"2024-07-30T00:32:16.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635725,1722299536907,-612.28,0.00010958,2,"2024-07-30T00:32:16.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635726,1722299536917,-500.0,0.00010958,2,"2024-07-30T00:32:16.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635727,1722299536926,-500.0,0.00010958,2,"2024-07-30T00:32:16.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635728,1722299536935,-612.28,0.00010958,2,"2024-07-30T00:32:16.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635729,1722299536945,-214.276818,0.00010958,2,"2024-07-30T00:32:16.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635730,1722299536955,-500.0,0.00010958,2,"2024-07-30T00:32:16.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635731,1722299536964,-612.28,0.00010958,2,"2024-07-30T00:32:16.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635732,1722299536974,-500.0,0.00010958,2,"2024-07-30T00:32:16.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635733,1722299536983,-500.0,0.00010958,2,"2024-07-30T00:32:16.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635734,1722299536992,-214.276818,0.00010958,2,"2024-07-30T00:32:16.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635735,1722299537001,-500.0,0.00010958,2,"2024-07-30T00:32:17.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635736,1722299537010,-500.0,0.00010958,2,"2024-07-30T00:32:17.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635737,1722299537019,-500.0,0.00010958,2,"2024-07-30T00:32:17.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635738,1722299537029,-612.28,0.00010958,2,"2024-07-30T00:32:17.029",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635739,1722299537038,-1065.9,0.00010958,2,"2024-07-30T00:32:17.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635740,1722299537047,-214.276818,0.00010958,2,"2024-07-30T00:32:17.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635741,1722299537056,-500.0,0.00010958,2,"2024-07-30T00:32:17.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635742,1722299537065,-500.0,0.00010958,2,"2024-07-30T00:32:17.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635743,1722299537075,-612.28,0.00010958,2,"2024-07-30T00:32:17.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635744,1722299537084,-1065.9,0.00010958,2,"2024-07-30T00:32:17.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635745,1722299537093,-214.276818,0.00010958,2,"2024-07-30T00:32:17.093",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635746,1722299537102,-612.28,0.00010958,2,"2024-07-30T00:32:17.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635747,1722299537111,-1065.9,0.00010958,2,"2024-07-30T00:32:17.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635748,1722299537121,-214.276818,0.00010958,2,"2024-07-30T00:32:17.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635749,1722299537130,-612.28,0.00010958,2,"2024-07-30T00:32:17.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635750,1722299537139,-612.28,0.00010958,2,"2024-07-30T00:32:17.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635751,1722299537149,-612.28,0.00010958,2,"2024-07-30T00:32:17.149",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635752,1722299537162,-612.28,0.00010958,2,"2024-07-30T00:32:17.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635753,1722299537171,-500.0,0.00010958,2,"2024-07-30T00:32:17.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635754,1722299537181,-407.87,0.00010958,2,"2024-07-30T00:32:17.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635755,1722299537190,-500.0,0.00010958,2,"2024-07-30T00:32:17.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635756,1722299537201,-214.276813,0.00010958,2,"2024-07-30T00:32:17.201",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635757,1722299537214,-500.0,0.00010958,2,"2024-07-30T00:32:17.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635758,1722299537224,-500.0,0.00010958,2,"2024-07-30T00:32:17.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635759,1722299537234,-500.0,0.00010958,2,"2024-07-30T00:32:17.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635760,1722299537244,-500.0,0.00010958,2,"2024-07-30T00:32:17.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635761,1722299537255,-500.0,0.00010958,2,"2024-07-30T00:32:17.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635762,1722299537264,-160.63015549,0.00010958,2,"2024-07-30T00:32:17.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635763,1722299537273,-500.0,0.00010958,2,"2024-07-30T00:32:17.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635764,1722299537283,-500.0,0.00010958,2,"2024-07-30T00:32:17.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635765,1722299537294,-500.0,0.00010958,2,"2024-07-30T00:32:17.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635766,1722299537816,-312.96,0.00010958,2,"2024-07-30T00:32:17.816",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635767,1722299537836,-500.0,0.00010958,2,"2024-07-30T00:32:17.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635768,1722299537857,-500.0,0.00010958,2,"2024-07-30T00:32:17.857",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635769,1722299537875,-500.0,0.00010958,2,"2024-07-30T00:32:17.875",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635770,1722299537892,-500.0,0.00010958,2,"2024-07-30T00:32:17.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635771,1722299537901,-500.0,0.00010958,2,"2024-07-30T00:32:17.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635772,1722299537910,-612.28,0.00010958,2,"2024-07-30T00:32:17.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635773,1722299537921,-500.0,0.00010958,2,"2024-07-30T00:32:17.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635774,1722299537930,-612.28,0.00010958,2,"2024-07-30T00:32:17.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635775,1722299537939,-500.0,0.00010958,2,"2024-07-30T00:32:17.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635776,1722299537948,-500.0,0.00010958,2,"2024-07-30T00:32:17.948",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635777,1722299537957,-612.35904935,0.00010958,2,"2024-07-30T00:32:17.957",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635778,1722299537967,-500.0,0.00010958,2,"2024-07-30T00:32:17.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635779,1722299537976,-500.0,0.00010958,2,"2024-07-30T00:32:17.976",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635780,1722299537985,-611.11,0.00010958,2,"2024-07-30T00:32:17.985",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635781,1722299537995,-500.0,0.00010958,2,"2024-07-30T00:32:17.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635782,1722299538004,-301.98,0.00010958,2,"2024-07-30T00:32:18.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635783,1722299538014,-500.0,0.00010958,2,"2024-07-30T00:32:18.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635784,1722299538023,-508.64,0.00010958,2,"2024-07-30T00:32:18.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635785,1722299538033,-500.0,0.00010958,2,"2024-07-30T00:32:18.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635786,1722299538042,-500.0,0.00010958,2,"2024-07-30T00:32:18.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635787,1722299538051,-500.0,0.00010958,2,"2024-07-30T00:32:18.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635788,1722299538061,-500.0,0.00010958,2,"2024-07-30T00:32:18.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635789,1722299538071,-500.0,0.00010958,2,"2024-07-30T00:32:18.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635790,1722299538080,-500.0,0.00010958,2,"2024-07-30T00:32:18.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635791,1722299538090,-500.0,0.00010958,2,"2024-07-30T00:32:18.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635792,1722299538100,-500.0,0.00010958,2,"2024-07-30T00:32:18.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635793,1722299538109,-500.0,0.00010958,2,"2024-07-30T00:32:18.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635794,1722299538119,-290.420924,0.00010958,2,"2024-07-30T00:32:18.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635795,1722299538129,-660.9,0.00010958,2,"2024-07-30T00:32:18.129",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635796,1722299538138,-500.0,0.00010958,2,"2024-07-30T00:32:18.138",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635797,1722299538147,-290.420924,0.00010958,2,"2024-07-30T00:32:18.147",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635798,1722299538157,-500.0,0.00010958,2,"2024-07-30T00:32:18.157",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635799,1722299538168,-500.0,0.00010958,2,"2024-07-30T00:32:18.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635800,1722299538178,-660.9,0.00010958,2,"2024-07-30T00:32:18.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635801,1722299538187,-500.0,0.00010958,2,"2024-07-30T00:32:18.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635802,1722299538198,-500.0,0.00010958,2,"2024-07-30T00:32:18.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635803,1722299538208,-500.0,0.00010958,2,"2024-07-30T00:32:18.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635804,1722299538219,-660.9,0.00010958,2,"2024-07-30T00:32:18.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635805,1722299538228,-500.0,0.00010958,2,"2024-07-30T00:32:18.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635806,1722299538237,-500.0,0.00010958,2,"2024-07-30T00:32:18.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635807,1722299538247,-500.0,0.00010958,2,"2024-07-30T00:32:18.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635808,1722299538258,-500.0,0.00010958,2,"2024-07-30T00:32:18.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635809,1722299538267,-660.9,0.00010958,2,"2024-07-30T00:32:18.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635810,1722299538277,-660.9,0.00010958,2,"2024-07-30T00:32:18.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635811,1722299538287,-197.210149,0.00010958,2,"2024-07-30T00:32:18.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635812,1722299538296,-660.9,0.00010958,2,"2024-07-30T00:32:18.296",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635813,1722299538305,-500.0,0.00010958,2,"2024-07-30T00:32:18.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635814,1722299538315,-500.0,0.00010958,2,"2024-07-30T00:32:18.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635815,1722299538324,-500.0,0.00010958,2,"2024-07-30T00:32:18.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635816,1722299538333,-425.01067298,0.00010958,2,"2024-07-30T00:32:18.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635817,1722299538342,-500.0,0.00010958,2,"2024-07-30T00:32:18.342",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635818,1722299538351,-197.210149,0.00010958,2,"2024-07-30T00:32:18.351",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635819,1722299538361,-500.0,0.00010958,2,"2024-07-30T00:32:18.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635820,1722299538370,-197.210149,0.00010958,2,"2024-07-30T00:32:18.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635821,1722299538380,-290.420924,0.00010958,2,"2024-07-30T00:32:18.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635822,1722299538389,-500.0,0.00010958,2,"2024-07-30T00:32:18.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635823,1722299538398,-290.420924,0.00010958,2,"2024-07-30T00:32:18.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635824,1722299538407,-500.0,0.00010958,2,"2024-07-30T00:32:18.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635825,1722299538419,-500.0,0.00010958,2,"2024-07-30T00:32:18.419",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635826,1722299538429,-197.210149,0.00010958,2,"2024-07-30T00:32:18.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635827,1722299538439,-500.0,0.00010958,2,"2024-07-30T00:32:18.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635828,1722299538448,-290.420924,0.00010958,2,"2024-07-30T00:32:18.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635829,1722299538458,-197.210149,0.00010958,2,"2024-07-30T00:32:18.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635830,1722299538468,-500.0,0.00010958,2,"2024-07-30T00:32:18.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635831,1722299538477,-197.210149,0.00010958,2,"2024-07-30T00:32:18.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635832,1722299538487,-500.0,0.00010958,2,"2024-07-30T00:32:18.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635833,1722299538496,-290.420924,0.00010958,2,"2024-07-30T00:32:18.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635834,1722299538506,-660.9,0.00010958,2,"2024-07-30T00:32:18.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635835,1722299538516,-207.78,0.00010958,2,"2024-07-30T00:32:18.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635836,1722299538525,-197.210149,0.00010958,2,"2024-07-30T00:32:18.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635837,1722299538534,-500.0,0.00010958,2,"2024-07-30T00:32:18.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635838,1722299538543,-660.9,0.00010958,2,"2024-07-30T00:32:18.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635839,1722299538552,-290.420924,0.00010958,2,"2024-07-30T00:32:18.552",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635840,1722299538562,-197.210149,0.00010958,2,"2024-07-30T00:32:18.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635841,1722299538571,-500.0,0.00010958,2,"2024-07-30T00:32:18.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635842,1722299538580,-660.9,0.00010958,2,"2024-07-30T00:32:18.580",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635843,1722299538589,-290.420924,0.00010958,2,"2024-07-30T00:32:18.589",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635844,1722299538598,-197.210149,0.00010958,2,"2024-07-30T00:32:18.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635845,1722299538607,-660.9,0.00010958,2,"2024-07-30T00:32:18.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635846,1722299538616,-290.420924,0.00010958,2,"2024-07-30T00:32:18.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635847,1722299538626,-660.9,0.00010958,2,"2024-07-30T00:32:18.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635848,1722299538635,-500.0,0.00010958,2,"2024-07-30T00:32:18.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635849,1722299538644,-458.28,0.00010958,2,"2024-07-30T00:32:18.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635850,1722299538653,-290.420924,0.00010958,2,"2024-07-30T00:32:18.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635851,1722299538665,-500.0,0.00010958,2,"2024-07-30T00:32:18.665",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635852,1722299538674,-660.9,0.00010958,2,"2024-07-30T00:32:18.674",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635853,1722299538685,-290.420924,0.00010958,2,"2024-07-30T00:32:18.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635854,1722299538694,-660.9,0.00010958,2,"2024-07-30T00:32:18.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635855,1722299538703,-290.420924,0.00010958,2,"2024-07-30T00:32:18.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635856,1722299538713,-500.0,0.00010958,2,"2024-07-30T00:32:18.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635857,1722299538722,-290.420924,0.00010958,2,"2024-07-30T00:32:18.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635858,1722299538732,-500.0,0.00010958,2,"2024-07-30T00:32:18.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635859,1722299538741,-500.0,0.00010958,2,"2024-07-30T00:32:18.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635860,1722299538750,-290.420924,0.00010958,2,"2024-07-30T00:32:18.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635861,1722299538760,-500.0,0.00010958,2,"2024-07-30T00:32:18.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635862,1722299538769,-500.0,0.00010958,2,"2024-07-30T00:32:18.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635863,1722299538778,-500.0,0.00010958,2,"2024-07-30T00:32:18.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635864,1722299538788,-500.0,0.00010958,2,"2024-07-30T00:32:18.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635865,1722299538797,-500.0,0.00010958,2,"2024-07-30T00:32:18.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635866,1722299538806,-290.420924,0.00010958,2,"2024-07-30T00:32:18.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635867,1722299538815,-500.0,0.00010958,2,"2024-07-30T00:32:18.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635868,1722299538825,-500.0,0.00010958,2,"2024-07-30T00:32:18.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635869,1722299538834,-500.0,0.00010958,2,"2024-07-30T00:32:18.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635870,1722299538844,-500.0,0.00010958,2,"2024-07-30T00:32:18.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635871,1722299538854,-290.420924,0.00010958,2,"2024-07-30T00:32:18.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635872,1722299538863,-500.0,0.00010958,2,"2024-07-30T00:32:18.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635873,1722299538873,-500.0,0.00010958,2,"2024-07-30T00:32:18.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635874,1722299538883,-500.0,0.00010958,2,"2024-07-30T00:32:18.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635875,1722299538892,-500.0,0.00010958,2,"2024-07-30T00:32:18.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635876,1722299538902,-290.420924,0.00010958,2,"2024-07-30T00:32:18.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635877,1722299538912,-500.0,0.00010958,2,"2024-07-30T00:32:18.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635878,1722299538923,-500.0,0.00010958,2,"2024-07-30T00:32:18.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635879,1722299538932,-500.0,0.00010958,2,"2024-07-30T00:32:18.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635880,1722299538941,-500.0,0.00010958,2,"2024-07-30T00:32:18.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635881,1722299538951,-660.9,0.00010958,2,"2024-07-30T00:32:18.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635882,1722299538960,-500.0,0.00010958,2,"2024-07-30T00:32:18.960",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635883,1722299538969,-500.0,0.00010958,2,"2024-07-30T00:32:18.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635884,1722299538979,-500.0,0.00010958,2,"2024-07-30T00:32:18.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635885,1722299538989,-500.0,0.00010958,2,"2024-07-30T00:32:18.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635886,1722299538998,-660.9,0.00010958,2,"2024-07-30T00:32:18.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635887,1722299539008,-500.0,0.00010958,2,"2024-07-30T00:32:19.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635888,1722299539018,-197.210149,0.00010958,2,"2024-07-30T00:32:19.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635889,1722299539027,-500.0,0.00010958,2,"2024-07-30T00:32:19.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635890,1722299539036,-500.0,0.00010958,2,"2024-07-30T00:32:19.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635891,1722299539045,-500.0,0.00010958,2,"2024-07-30T00:32:19.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635892,1722299539054,-500.0,0.00010958,2,"2024-07-30T00:32:19.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635893,1722299539063,-500.0,0.00010958,2,"2024-07-30T00:32:19.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635894,1722299539072,-660.9,0.00010958,2,"2024-07-30T00:32:19.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635895,1722299539081,-197.210149,0.00010958,2,"2024-07-30T00:32:19.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635896,1722299539090,-500.0,0.00010958,2,"2024-07-30T00:32:19.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635897,1722299539099,-500.0,0.00010958,2,"2024-07-30T00:32:19.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635898,1722299539109,-660.9,0.00010958,2,"2024-07-30T00:32:19.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635899,1722299539118,-203.34,0.00010958,2,"2024-07-30T00:32:19.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635900,1722299539128,-500.0,0.00010958,2,"2024-07-30T00:32:19.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635901,1722299539137,-660.9,0.00010958,2,"2024-07-30T00:32:19.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635902,1722299539146,-500.0,0.00010958,2,"2024-07-30T00:32:19.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635903,1722299539155,-163.0,0.00010958,2,"2024-07-30T00:32:19.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635904,1722299539166,-660.9,0.00010958,2,"2024-07-30T00:32:19.166",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635905,1722299539176,-500.0,0.00010958,2,"2024-07-30T00:32:19.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635906,1722299539184,-500.0,0.00010958,2,"2024-07-30T00:32:19.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635907,1722299539194,-500.0,0.00010958,2,"2024-07-30T00:32:19.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635908,1722299539204,-500.0,0.00010958,2,"2024-07-30T00:32:19.204",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635909,1722299539217,-500.0,0.00010958,2,"2024-07-30T00:32:19.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635910,1722299539227,-505.75427993,0.00010958,2,"2024-07-30T00:32:19.227",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635911,1722299539236,-500.0,0.00010958,2,"2024-07-30T00:32:19.236",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635912,1722299539246,-154.65,0.00010958,2,"2024-07-30T00:32:19.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635913,1722299539256,-500.0,0.00010958,2,"2024-07-30T00:32:19.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635914,1722299539265,-500.0,0.00010958,2,"2024-07-30T00:32:19.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635915,1722299539274,-500.0,0.00010958,2,"2024-07-30T00:32:19.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635916,1722299539283,-290.420924,0.00010958,2,"2024-07-30T00:32:19.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635917,1722299539297,-197.210149,0.00010958,2,"2024-07-30T00:32:19.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635918,1722299539307,-500.0,0.00010958,2,"2024-07-30T00:32:19.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635919,1722299539315,-500.0,0.00010958,2,"2024-07-30T00:32:19.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635920,1722299539324,-660.9,0.00010958,2,"2024-07-30T00:32:19.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635921,1722299539334,-290.420924,0.00010958,2,"2024-07-30T00:32:19.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635922,1722299539343,-500.0,0.00010958,2,"2024-07-30T00:32:19.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635923,1722299539354,-500.0,0.00010958,2,"2024-07-30T00:32:19.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635924,1722299539363,-500.0,0.00010958,2,"2024-07-30T00:32:19.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635925,1722299539372,-285.82,0.00010958,2,"2024-07-30T00:32:19.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635926,1722299539381,-197.210149,0.00010958,2,"2024-07-30T00:32:19.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635927,1722299539391,-602.6,0.00010958,2,"2024-07-30T00:32:19.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635928,1722299539400,-660.9,0.00010958,2,"2024-07-30T00:32:19.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635929,1722299539409,-275.3886358,0.00010958,2,"2024-07-30T00:32:19.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635930,1722299539420,-464.22,0.00010958,2,"2024-07-30T00:32:19.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635931,1722299539429,-500.0,0.00010958,2,"2024-07-30T00:32:19.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635932,1722299539439,-197.210149,0.00010958,2,"2024-07-30T00:32:19.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635933,1722299539448,-290.420923,0.00010958,2,"2024-07-30T00:32:19.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635934,1722299539457,-660.9,0.00010958,2,"2024-07-30T00:32:19.457",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635935,1722299539467,-500.0,0.00010958,2,"2024-07-30T00:32:19.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635936,1722299539476,-660.9,0.00010958,2,"2024-07-30T00:32:19.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635937,1722299539486,-500.0,0.00010958,2,"2024-07-30T00:32:19.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635938,1722299539495,-661.13,0.00010958,2,"2024-07-30T00:32:19.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635939,1722299539505,-500.0,0.00010958,2,"2024-07-30T00:32:19.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635940,1722299539514,-500.0,0.00010958,2,"2024-07-30T00:32:19.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635941,1722299539523,-500.0,0.00010958,2,"2024-07-30T00:32:19.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635942,1722299539533,-166.70849001,0.00010958,2,"2024-07-30T00:32:19.533",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635943,1722299539542,-500.0,0.00010958,2,"2024-07-30T00:32:19.542",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635944,1722299539551,-2373.45,0.00010958,2,"2024-07-30T00:32:19.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635945,1722299539560,-500.0,0.00010958,2,"2024-07-30T00:32:19.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635946,1722299539570,-500.0,0.00010958,2,"2024-07-30T00:32:19.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635947,1722299539578,-500.0,0.00010958,2,"2024-07-30T00:32:19.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635948,1722299539587,-500.0,0.00010958,2,"2024-07-30T00:32:19.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635949,1722299539596,-192.31,0.00010958,2,"2024-07-30T00:32:19.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635950,1722299539606,-500.0,0.00010958,2,"2024-07-30T00:32:19.606",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635951,1722299539615,-500.0,0.00010958,2,"2024-07-30T00:32:19.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635952,1722299539624,-500.0,0.00010958,2,"2024-07-30T00:32:19.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635953,1722299539633,-500.0,0.00010958,2,"2024-07-30T00:32:19.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635954,1722299539643,-500.0,0.00010958,2,"2024-07-30T00:32:19.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635955,1722299539652,-500.0,0.00010958,2,"2024-07-30T00:32:19.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635956,1722299539661,-500.0,0.00010958,2,"2024-07-30T00:32:19.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635957,1722299539671,-500.0,0.00010958,2,"2024-07-30T00:32:19.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635958,1722299539680,-500.0,0.00010958,2,"2024-07-30T00:32:19.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635959,1722299539689,-500.0,0.00010958,2,"2024-07-30T00:32:19.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635960,1722299539699,-500.0,0.00010958,2,"2024-07-30T00:32:19.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635961,1722299539707,-500.0,0.00010958,2,"2024-07-30T00:32:19.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635962,1722299539717,-500.0,0.00010958,2,"2024-07-30T00:32:19.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635963,1722299539726,-500.0,0.00010958,2,"2024-07-30T00:32:19.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635964,1722299539735,-500.0,0.00010958,2,"2024-07-30T00:32:19.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635965,1722299539744,-2373.45,0.00010958,2,"2024-07-30T00:32:19.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635966,1722299539754,-500.0,0.00010958,2,"2024-07-30T00:32:19.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635967,1722299539763,-500.0,0.00010958,2,"2024-07-30T00:32:19.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635968,1722299539772,-500.0,0.00010958,2,"2024-07-30T00:32:19.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635969,1722299539782,-2373.45,0.00010958,2,"2024-07-30T00:32:19.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635970,1722299539792,-500.0,0.00010958,2,"2024-07-30T00:32:19.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635971,1722299539802,-500.0,0.00010958,2,"2024-07-30T00:32:19.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635972,1722299539812,-417.58,0.00010958,2,"2024-07-30T00:32:19.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635973,1722299539822,-500.0,0.00010958,2,"2024-07-30T00:32:19.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635974,1722299539831,-2373.45,0.00010958,2,"2024-07-30T00:32:19.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635975,1722299539840,-2373.45,0.00010958,2,"2024-07-30T00:32:19.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635976,1722299539850,-2373.45,0.00010958,2,"2024-07-30T00:32:19.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635977,1722299539859,-2373.45,0.00010958,2,"2024-07-30T00:32:19.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635978,1722299539869,-197.210149,0.00010958,2,"2024-07-30T00:32:19.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635979,1722299539878,-2373.45,0.00010958,2,"2024-07-30T00:32:19.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635980,1722299539887,-621.42,0.00010958,2,"2024-07-30T00:32:19.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635981,1722299539897,-197.210149,0.00010958,2,"2024-07-30T00:32:19.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635982,1722299539906,-2373.45,0.00010958,2,"2024-07-30T00:32:19.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635983,1722299539918,-500.0,0.00010958,2,"2024-07-30T00:32:19.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635984,1722299539927,-500.0,0.00010958,2,"2024-07-30T00:32:19.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635985,1722299539936,-197.210148,0.00010958,2,"2024-07-30T00:32:19.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635986,1722299539946,-502.13,0.00010958,2,"2024-07-30T00:32:19.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635987,1722299539955,-1243.58,0.00010958,2,"2024-07-30T00:32:19.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635988,1722299539964,-500.0,0.00010958,2,"2024-07-30T00:32:19.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635989,1722299539974,-500.0,0.00010958,2,"2024-07-30T00:32:19.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635990,1722299539983,-1243.58,0.00010958,2,"2024-07-30T00:32:19.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635991,1722299539993,-500.0,0.00010958,2,"2024-07-30T00:32:19.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635992,1722299540002,-500.0,0.00010958,2,"2024-07-30T00:32:20.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635993,1722299540012,-1243.58,0.00010958,2,"2024-07-30T00:32:20.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635994,1722299540021,-500.0,0.00010958,2,"2024-07-30T00:32:20.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635995,1722299540030,-500.0,0.00010958,2,"2024-07-30T00:32:20.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635996,1722299540040,-1243.58,0.00010958,2,"2024-07-30T00:32:20.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635997,1722299540049,-500.0,0.00010958,2,"2024-07-30T00:32:20.049",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635998,1722299540058,-500.0,0.00010958,2,"2024-07-30T00:32:20.058",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333635999,1722299540067,-1243.58,0.00010958,2,"2024-07-30T00:32:20.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636000,1722299540076,-500.0,0.00010958,2,"2024-07-30T00:32:20.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636001,1722299540086,-500.0,0.00010958,2,"2024-07-30T00:32:20.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636002,1722299540095,-1243.58,0.00010958,2,"2024-07-30T00:32:20.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636003,1722299540104,-500.0,0.00010958,2,"2024-07-30T00:32:20.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636004,1722299540113,-500.0,0.00010958,2,"2024-07-30T00:32:20.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636005,1722299540123,-1243.58,0.00010958,2,"2024-07-30T00:32:20.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636006,1722299540132,-500.0,0.00010958,2,"2024-07-30T00:32:20.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636007,1722299540142,-154.04,0.00010958,2,"2024-07-30T00:32:20.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636008,1722299540151,-1243.58,0.00010958,2,"2024-07-30T00:32:20.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636009,1722299540160,-500.0,0.00010958,2,"2024-07-30T00:32:20.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636010,1722299540174,-500.0,0.00010958,2,"2024-07-30T00:32:20.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636011,1722299540183,-500.0,0.00010958,2,"2024-07-30T00:32:20.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636012,1722299540192,-500.0,0.00010958,2,"2024-07-30T00:32:20.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636013,1722299540202,-500.0,0.00010958,2,"2024-07-30T00:32:20.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636014,1722299540214,-500.0,0.00010958,2,"2024-07-30T00:32:20.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636015,1722299540223,-500.0,0.00010958,2,"2024-07-30T00:32:20.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636016,1722299540232,-500.0,0.00010958,2,"2024-07-30T00:32:20.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636017,1722299540241,-500.0,0.00010958,2,"2024-07-30T00:32:20.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636018,1722299540253,-500.0,0.00010958,2,"2024-07-30T00:32:20.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636019,1722299540262,-500.0,0.00010958,2,"2024-07-30T00:32:20.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636020,1722299540272,-500.0,0.00010958,2,"2024-07-30T00:32:20.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636021,1722299540282,-365.62,0.00010958,2,"2024-07-30T00:32:20.282",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636022,1722299540292,-2373.45,0.00010958,2,"2024-07-30T00:32:20.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636023,1722299540303,-500.0,0.00010958,2,"2024-07-30T00:32:20.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636024,1722299540312,-500.0,0.00010958,2,"2024-07-30T00:32:20.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636025,1722299540322,-500.0,0.00010958,2,"2024-07-30T00:32:20.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636026,1722299540331,-500.0,0.00010958,2,"2024-07-30T00:32:20.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636027,1722299540341,-500.0,0.00010958,2,"2024-07-30T00:32:20.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636028,1722299540350,-500.0,0.00010958,2,"2024-07-30T00:32:20.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636029,1722299540365,-594.4865182,0.00010958,2,"2024-07-30T00:32:20.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636030,1722299540374,-2373.45,0.00010958,2,"2024-07-30T00:32:20.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636031,1722299540384,-500.0,0.00010958,2,"2024-07-30T00:32:20.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636032,1722299540394,-500.0,0.00010958,2,"2024-07-30T00:32:20.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636033,1722299540403,-500.0,0.00010958,2,"2024-07-30T00:32:20.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636034,1722299540416,-214.44,0.00010958,2,"2024-07-30T00:32:20.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636035,1722299540425,-500.0,0.00010958,2,"2024-07-30T00:32:20.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636036,1722299540435,-500.0,0.00010958,2,"2024-07-30T00:32:20.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636037,1722299540445,-151.0,0.00010958,2,"2024-07-30T00:32:20.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636038,1722299540454,-500.0,0.00010958,2,"2024-07-30T00:32:20.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636039,1722299540464,-500.0,0.00010958,2,"2024-07-30T00:32:20.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636040,1722299540473,-500.0,0.00010958,2,"2024-07-30T00:32:20.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636041,1722299540486,-500.0,0.00010958,2,"2024-07-30T00:32:20.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636042,1722299540496,-319.49,0.00010958,2,"2024-07-30T00:32:20.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636043,1722299540505,-168.484758,0.00010958,2,"2024-07-30T00:32:20.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636044,1722299540515,-151.0,0.00010958,2,"2024-07-30T00:32:20.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636045,1722299540524,-500.0,0.00010958,2,"2024-07-30T00:32:20.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636046,1722299540534,-500.0,0.00010958,2,"2024-07-30T00:32:20.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636047,1722299540544,-500.0,0.00010958,2,"2024-07-30T00:32:20.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636048,1722299540554,-209.824923,0.00010958,2,"2024-07-30T00:32:20.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636049,1722299540563,-500.0,0.00010958,2,"2024-07-30T00:32:20.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636050,1722299540573,-500.0,0.00010958,2,"2024-07-30T00:32:20.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636051,1722299540582,-500.0,0.00010958,2,"2024-07-30T00:32:20.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636052,1722299540592,-500.0,0.00010958,2,"2024-07-30T00:32:20.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636053,1722299540601,-500.0,0.00010958,2,"2024-07-30T00:32:20.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636054,1722299540611,-500.0,0.00010958,2,"2024-07-30T00:32:20.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636055,1722299540621,-500.0,0.00010958,2,"2024-07-30T00:32:20.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636056,1722299540630,-500.0,0.00010958,2,"2024-07-30T00:32:20.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636057,1722299540639,-500.0,0.00010958,2,"2024-07-30T00:32:20.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636058,1722299540649,-500.0,0.00010958,2,"2024-07-30T00:32:20.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636059,1722299540658,-500.0,0.00010958,2,"2024-07-30T00:32:20.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636060,1722299540669,-564.67,0.00010958,2,"2024-07-30T00:32:20.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636061,1722299540678,-500.0,0.00010958,2,"2024-07-30T00:32:20.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636062,1722299540688,-500.0,0.00010958,2,"2024-07-30T00:32:20.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636063,1722299540698,-500.0,0.00010958,2,"2024-07-30T00:32:20.698",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636064,1722299540707,-500.0,0.00010958,2,"2024-07-30T00:32:20.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636065,1722299540717,-500.0,0.00010958,2,"2024-07-30T00:32:20.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636066,1722299540726,-2373.45,0.00010958,2,"2024-07-30T00:32:20.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636067,1722299540736,-500.0,0.00010958,2,"2024-07-30T00:32:20.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636068,1722299540745,-2373.45,0.00010958,2,"2024-07-30T00:32:20.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636069,1722299540755,-500.0,0.00010958,2,"2024-07-30T00:32:20.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636070,1722299540765,-500.0,0.00010958,2,"2024-07-30T00:32:20.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636071,1722299540774,-500.0,0.00010958,2,"2024-07-30T00:32:20.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636072,1722299540784,-500.0,0.00010958,2,"2024-07-30T00:32:20.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636073,1722299540795,-500.0,0.00010958,2,"2024-07-30T00:32:20.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636074,1722299540805,-500.0,0.00010958,2,"2024-07-30T00:32:20.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636075,1722299540815,-1243.58,0.00010958,2,"2024-07-30T00:32:20.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636076,1722299540824,-150.0,0.00010958,2,"2024-07-30T00:32:20.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636077,1722299540834,-500.0,0.00010958,2,"2024-07-30T00:32:20.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636078,1722299540844,-1243.58,0.00010958,2,"2024-07-30T00:32:20.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636079,1722299540854,-150.0,0.00010958,2,"2024-07-30T00:32:20.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636080,1722299540863,-618.82,0.00010958,2,"2024-07-30T00:32:20.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636081,1722299540873,-500.0,0.00010958,2,"2024-07-30T00:32:20.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636082,1722299540883,-150.0,0.00010958,2,"2024-07-30T00:32:20.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636083,1722299540893,-2373.45,0.00010958,2,"2024-07-30T00:32:20.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636084,1722299540902,-150.0,0.00010958,2,"2024-07-30T00:32:20.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636085,1722299540913,-1243.58,0.00010958,2,"2024-07-30T00:32:20.913",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636086,1722299540923,-150.0,0.00010958,2,"2024-07-30T00:32:20.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636087,1722299540933,-500.0,0.00010958,2,"2024-07-30T00:32:20.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636088,1722299540942,-500.0,0.00010958,2,"2024-07-30T00:32:20.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636089,1722299540952,-1243.58,0.00010958,2,"2024-07-30T00:32:20.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636090,1722299540962,-150.0,0.00010958,2,"2024-07-30T00:32:20.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636091,1722299540971,-500.0,0.00010958,2,"2024-07-30T00:32:20.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636092,1722299540981,-1243.58,0.00010958,2,"2024-07-30T00:32:20.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636093,1722299541158,-500.0,0.00010958,2,"2024-07-30T00:32:21.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636094,1722299541176,-500.0,0.00010958,2,"2024-07-30T00:32:21.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636095,1722299541186,-1243.58,0.00010958,2,"2024-07-30T00:32:21.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636096,1722299541197,-500.0,0.00010958,2,"2024-07-30T00:32:21.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636097,1722299541207,-500.0,0.00010958,2,"2024-07-30T00:32:21.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636098,1722299541221,-500.0,0.00010958,2,"2024-07-30T00:32:21.221",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636099,1722299541231,-150.0,0.00010958,2,"2024-07-30T00:32:21.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636100,1722299541240,-500.0,0.00010958,2,"2024-07-30T00:32:21.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636101,1722299541250,-500.0,0.00010958,2,"2024-07-30T00:32:21.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636102,1722299541260,-150.0,0.00010958,2,"2024-07-30T00:32:21.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636103,1722299541269,-500.0,0.00010958,2,"2024-07-30T00:32:21.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636104,1722299541278,-500.0,0.00010958,2,"2024-07-30T00:32:21.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636105,1722299541289,-500.0,0.00010958,2,"2024-07-30T00:32:21.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636106,1722299541298,-500.0,0.00010958,2,"2024-07-30T00:32:21.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636107,1722299541307,-150.0,0.00010958,2,"2024-07-30T00:32:21.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636108,1722299541316,-500.0,0.00010958,2,"2024-07-30T00:32:21.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636109,1722299541326,-500.0,0.00010958,2,"2024-07-30T00:32:21.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636110,1722299541335,-150.0,0.00010958,2,"2024-07-30T00:32:21.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636111,1722299541344,-500.0,0.00010958,2,"2024-07-30T00:32:21.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636112,1722299541353,-500.0,0.00010958,2,"2024-07-30T00:32:21.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636113,1722299541363,-426.96,0.00010958,2,"2024-07-30T00:32:21.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636114,1722299541372,-500.0,0.00010958,2,"2024-07-30T00:32:21.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636115,1722299541381,-150.0,0.00010958,2,"2024-07-30T00:32:21.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636116,1722299541391,-500.0,0.00010958,2,"2024-07-30T00:32:21.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636117,1722299541400,-500.0,0.00010958,2,"2024-07-30T00:32:21.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636118,1722299541409,-500.0,0.00010958,2,"2024-07-30T00:32:21.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636119,1722299541419,-500.0,0.00010958,2,"2024-07-30T00:32:21.419",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636120,1722299541429,-500.0,0.00010958,2,"2024-07-30T00:32:21.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636121,1722299541438,-500.0,0.00010958,2,"2024-07-30T00:32:21.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636122,1722299541447,-500.0,0.00010958,2,"2024-07-30T00:32:21.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636123,1722299541456,-500.0,0.00010958,2,"2024-07-30T00:32:21.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636124,1722299541466,-500.0,0.00010958,2,"2024-07-30T00:32:21.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636125,1722299541475,-500.0,0.00010958,2,"2024-07-30T00:32:21.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636126,1722299541484,-500.0,0.00010958,2,"2024-07-30T00:32:21.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636127,1722299541493,-500.0,0.00010958,2,"2024-07-30T00:32:21.493",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636128,1722299541503,-500.0,0.00010958,2,"2024-07-30T00:32:21.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636129,1722299541512,-500.0,0.00010958,2,"2024-07-30T00:32:21.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636130,1722299541521,-500.0,0.00010958,2,"2024-07-30T00:32:21.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636131,1722299541531,-2373.45,0.00010958,2,"2024-07-30T00:32:21.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636132,1722299541540,-500.0,0.00010958,2,"2024-07-30T00:32:21.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636133,1722299541550,-500.0,0.00010958,2,"2024-07-30T00:32:21.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636134,1722299541559,-500.0,0.00010958,2,"2024-07-30T00:32:21.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636135,1722299541569,-371.9223754,0.00010958,2,"2024-07-30T00:32:21.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636136,1722299541578,-500.0,0.00010958,2,"2024-07-30T00:32:21.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636137,1722299541588,-500.0,0.00010958,2,"2024-07-30T00:32:21.588",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636138,1722299541597,-500.0,0.00010958,2,"2024-07-30T00:32:21.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636139,1722299541607,-500.0,0.00010958,2,"2024-07-30T00:32:21.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636140,1722299541616,-500.0,0.00010958,2,"2024-07-30T00:32:21.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636141,1722299541626,-500.0,0.00010958,2,"2024-07-30T00:32:21.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636142,1722299541635,-500.0,0.00010958,2,"2024-07-30T00:32:21.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636143,1722299541644,-500.0,0.00010958,2,"2024-07-30T00:32:21.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636144,1722299541654,-500.0,0.00010958,2,"2024-07-30T00:32:21.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636145,1722299541666,-500.0,0.00010958,2,"2024-07-30T00:32:21.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636146,1722299541675,-448.77,0.00010958,2,"2024-07-30T00:32:21.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636147,1722299541685,-500.0,0.00010958,2,"2024-07-30T00:32:21.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636148,1722299541695,-500.0,0.00010958,2,"2024-07-30T00:32:21.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636149,1722299541705,-500.0,0.00010958,2,"2024-07-30T00:32:21.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636150,1722299541715,-150.0,0.00010958,2,"2024-07-30T00:32:21.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636151,1722299541725,-1243.58,0.00010958,2,"2024-07-30T00:32:21.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636152,1722299541734,-500.0,0.00010958,2,"2024-07-30T00:32:21.734",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636153,1722299541744,-500.0,0.00010958,2,"2024-07-30T00:32:21.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636154,1722299541754,-500.0,0.00010958,2,"2024-07-30T00:32:21.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636155,1722299541763,-500.0,0.00010958,2,"2024-07-30T00:32:21.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636156,1722299541774,-500.0,0.00010958,2,"2024-07-30T00:32:21.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636157,1722299541784,-827.02,0.00010958,2,"2024-07-30T00:32:21.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636158,1722299541794,-500.0,0.00010958,2,"2024-07-30T00:32:21.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636159,1722299541804,-214.96,0.00010958,2,"2024-07-30T00:32:21.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636160,1722299541813,-500.0,0.00010958,2,"2024-07-30T00:32:21.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636161,1722299541823,-827.02,0.00010958,2,"2024-07-30T00:32:21.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636162,1722299541832,-500.0,0.00010958,2,"2024-07-30T00:32:21.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636163,1722299541841,-500.0,0.00010958,2,"2024-07-30T00:32:21.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636164,1722299541851,-500.0,0.00010958,2,"2024-07-30T00:32:21.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636165,1722299541862,-827.02,0.00010958,2,"2024-07-30T00:32:21.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636166,1722299541871,-150.0,0.00010958,2,"2024-07-30T00:32:21.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636167,1722299541881,-500.0,0.00010958,2,"2024-07-30T00:32:21.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636168,1722299541890,-500.0,0.00010958,2,"2024-07-30T00:32:21.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636169,1722299541900,-500.0,0.00010958,2,"2024-07-30T00:32:21.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636170,1722299541909,-150.0,0.00010958,2,"2024-07-30T00:32:21.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636171,1722299541924,-827.02,0.00010958,2,"2024-07-30T00:32:21.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636172,1722299541933,-500.0,0.00010958,2,"2024-07-30T00:32:21.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636173,1722299541943,-2373.45,0.00010958,2,"2024-07-30T00:32:21.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636174,1722299541952,-500.0,0.00010958,2,"2024-07-30T00:32:21.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636175,1722299541961,-150.0,0.00010958,2,"2024-07-30T00:32:21.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636176,1722299541970,-472.55,0.00010958,2,"2024-07-30T00:32:21.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636177,1722299541979,-827.02,0.00010958,2,"2024-07-30T00:32:21.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636178,1722299541989,-2373.45,0.00010958,2,"2024-07-30T00:32:21.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636179,1722299541998,-500.0,0.00010958,2,"2024-07-30T00:32:21.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636180,1722299542007,-500.0,0.00010958,2,"2024-07-30T00:32:22.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636181,1722299542017,-827.02,0.00010958,2,"2024-07-30T00:32:22.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636182,1722299542026,-150.58,0.00010958,2,"2024-07-30T00:32:22.026",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636183,1722299542035,-500.0,0.00010958,2,"2024-07-30T00:32:22.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636184,1722299542045,-827.02,0.00010958,2,"2024-07-30T00:32:22.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636185,1722299542054,-646.81,0.00010958,2,"2024-07-30T00:32:22.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636186,1722299542064,-500.0,0.00010958,2,"2024-07-30T00:32:22.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636187,1722299542073,-500.0,0.00010958,2,"2024-07-30T00:32:22.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636188,1722299542082,-500.0,0.00010958,2,"2024-07-30T00:32:22.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636189,1722299542092,-500.0,0.00010958,2,"2024-07-30T00:32:22.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636190,1722299542101,-500.0,0.00010958,2,"2024-07-30T00:32:22.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636191,1722299542111,-500.0,0.00010958,2,"2024-07-30T00:32:22.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636192,1722299542120,-1243.58,0.00010958,2,"2024-07-30T00:32:22.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636193,1722299542129,-500.0,0.00010958,2,"2024-07-30T00:32:22.129",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636194,1722299542139,-500.0,0.00010958,2,"2024-07-30T00:32:22.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636195,1722299542149,-2373.45,0.00010958,2,"2024-07-30T00:32:22.149",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636196,1722299542158,-500.0,0.00010958,2,"2024-07-30T00:32:22.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636197,1722299542169,-1243.58,0.00010958,2,"2024-07-30T00:32:22.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636198,1722299542178,-500.0,0.00010958,2,"2024-07-30T00:32:22.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636199,1722299542187,-1243.58,0.00010958,2,"2024-07-30T00:32:22.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636200,1722299542197,-387.31,0.00010958,2,"2024-07-30T00:32:22.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636201,1722299542208,-1243.58,0.00010958,2,"2024-07-30T00:32:22.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636202,1722299542219,-1243.58,0.00010958,2,"2024-07-30T00:32:22.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636203,1722299542229,-500.0,0.00010958,2,"2024-07-30T00:32:22.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636204,1722299542238,-827.02,0.00010958,2,"2024-07-30T00:32:22.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636205,1722299542249,-500.0,0.00010958,2,"2024-07-30T00:32:22.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636206,1722299542258,-827.02,0.00010958,2,"2024-07-30T00:32:22.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636207,1722299542268,-500.0,0.00010958,2,"2024-07-30T00:32:22.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636208,1722299542277,-500.0,0.00010958,2,"2024-07-30T00:32:22.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636209,1722299542289,-242.65,0.00010958,2,"2024-07-30T00:32:22.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636210,1722299542298,-827.02,0.00010958,2,"2024-07-30T00:32:22.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636211,1722299542308,-500.0,0.00010958,2,"2024-07-30T00:32:22.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636212,1722299542317,-500.0,0.00010958,2,"2024-07-30T00:32:22.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636213,1722299542327,-500.0,0.00010958,2,"2024-07-30T00:32:22.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636214,1722299542336,-500.0,0.00010958,2,"2024-07-30T00:32:22.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636215,1722299542346,-500.0,0.00010958,2,"2024-07-30T00:32:22.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636216,1722299542355,-500.0,0.00010958,2,"2024-07-30T00:32:22.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636217,1722299542365,-500.0,0.00010958,2,"2024-07-30T00:32:22.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636218,1722299542375,-500.0,0.00010958,2,"2024-07-30T00:32:22.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636219,1722299542384,-500.0,0.00010958,2,"2024-07-30T00:32:22.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636220,1722299542394,-500.0,0.00010958,2,"2024-07-30T00:32:22.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636221,1722299542403,-500.0,0.00010958,2,"2024-07-30T00:32:22.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636222,1722299542412,-500.0,0.00010958,2,"2024-07-30T00:32:22.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636223,1722299542424,-367.92,0.00010958,2,"2024-07-30T00:32:22.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636224,1722299542434,-441.86,0.00010958,2,"2024-07-30T00:32:22.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636225,1722299542443,-500.0,0.00010958,2,"2024-07-30T00:32:22.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636226,1722299542456,-500.0,0.00010958,2,"2024-07-30T00:32:22.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636227,1722299542466,-500.0,0.00010958,2,"2024-07-30T00:32:22.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636228,1722299542475,-585.6,0.00010958,2,"2024-07-30T00:32:22.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636229,1722299542484,-500.0,0.00010958,2,"2024-07-30T00:32:22.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636230,1722299542494,-2373.45,0.00010958,2,"2024-07-30T00:32:22.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636231,1722299542503,-500.0,0.00010958,2,"2024-07-30T00:32:22.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636232,1722299542512,-500.0,0.00010958,2,"2024-07-30T00:32:22.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636233,1722299542522,-2373.45,0.00010958,2,"2024-07-30T00:32:22.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636234,1722299542531,-500.0,0.00010958,2,"2024-07-30T00:32:22.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636235,1722299542540,-500.0,0.00010958,2,"2024-07-30T00:32:22.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636236,1722299542549,-2373.45,0.00010958,2,"2024-07-30T00:32:22.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636237,1722299542558,-500.0,0.00010958,2,"2024-07-30T00:32:22.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636238,1722299542568,-500.0,0.00010958,2,"2024-07-30T00:32:22.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636239,1722299542577,-827.02,0.00010958,2,"2024-07-30T00:32:22.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636240,1722299542586,-500.0,0.00010958,2,"2024-07-30T00:32:22.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636241,1722299542596,-350.16,0.00010958,2,"2024-07-30T00:32:22.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636242,1722299542605,-500.0,0.00010958,2,"2024-07-30T00:32:22.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636243,1722299542615,-2373.45,0.00010958,2,"2024-07-30T00:32:22.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636244,1722299542625,-500.0,0.00010958,2,"2024-07-30T00:32:22.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636245,1722299542634,-500.0,0.00010958,2,"2024-07-30T00:32:22.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636246,1722299542644,-2373.45,0.00010958,2,"2024-07-30T00:32:22.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636247,1722299542653,-500.0,0.00010958,2,"2024-07-30T00:32:22.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636248,1722299542662,-500.0,0.00010958,2,"2024-07-30T00:32:22.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636249,1722299542672,-2373.48,0.00010958,2,"2024-07-30T00:32:22.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636250,1722299542681,-500.0,0.00010958,2,"2024-07-30T00:32:22.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636251,1722299542690,-500.0,0.00010958,2,"2024-07-30T00:32:22.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636252,1722299542700,-500.0,0.00010958,2,"2024-07-30T00:32:22.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636253,1722299542709,-500.0,0.00010958,2,"2024-07-30T00:32:22.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636254,1722299542719,-500.0,0.00010958,2,"2024-07-30T00:32:22.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636255,1722299542728,-500.0,0.00010958,2,"2024-07-30T00:32:22.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636256,1722299542738,-500.0,0.00010958,2,"2024-07-30T00:32:22.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636257,1722299542747,-500.0,0.00010958,2,"2024-07-30T00:32:22.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636258,1722299542757,-500.0,0.00010958,2,"2024-07-30T00:32:22.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636259,1722299542766,-500.0,0.00010958,2,"2024-07-30T00:32:22.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636260,1722299542776,-500.0,0.00010958,2,"2024-07-30T00:32:22.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636261,1722299542785,-500.0,0.00010958,2,"2024-07-30T00:32:22.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636262,1722299542795,-500.0,0.00010958,2,"2024-07-30T00:32:22.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636263,1722299542805,-1243.58,0.00010958,2,"2024-07-30T00:32:22.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636264,1722299542814,-500.0,0.00010958,2,"2024-07-30T00:32:22.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636265,1722299542824,-1243.58,0.00010958,2,"2024-07-30T00:32:22.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636266,1722299542833,-500.0,0.00010958,2,"2024-07-30T00:32:22.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636267,1722299542843,-500.0,0.00010958,2,"2024-07-30T00:32:22.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636268,1722299542852,-1243.58,0.00010958,2,"2024-07-30T00:32:22.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636269,1722299542862,-500.0,0.00010958,2,"2024-07-30T00:32:22.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636270,1722299542872,-500.0,0.00010958,2,"2024-07-30T00:32:22.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636271,1722299542882,-500.0,0.00010958,2,"2024-07-30T00:32:22.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636272,1722299542892,-1243.69,0.00010958,2,"2024-07-30T00:32:22.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636273,1722299542901,-500.0,0.00010958,2,"2024-07-30T00:32:22.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636274,1722299542910,-500.0,0.00010958,2,"2024-07-30T00:32:22.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636275,1722299542921,-827.02,0.00010958,2,"2024-07-30T00:32:22.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636276,1722299542931,-500.0,0.00010958,2,"2024-07-30T00:32:22.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636277,1722299542940,-500.0,0.00010958,2,"2024-07-30T00:32:22.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636278,1722299542949,-151.0,0.00010958,2,"2024-07-30T00:32:22.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636279,1722299542958,-500.0,0.00010958,2,"2024-07-30T00:32:22.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636280,1722299542968,-827.02,0.00010958,2,"2024-07-30T00:32:22.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636281,1722299542977,-500.0,0.00010958,2,"2024-07-30T00:32:22.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636282,1722299542987,-500.0,0.00010958,2,"2024-07-30T00:32:22.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636283,1722299542996,-151.0,0.00010958,2,"2024-07-30T00:32:22.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636284,1722299543005,-500.0,0.00010958,2,"2024-07-30T00:32:23.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636285,1722299543015,-500.0,0.00010958,2,"2024-07-30T00:32:23.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636286,1722299543024,-827.02,0.00010958,2,"2024-07-30T00:32:23.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636287,1722299543033,-500.0,0.00010958,2,"2024-07-30T00:32:23.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636288,1722299543042,-151.0,0.00010958,2,"2024-07-30T00:32:23.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636289,1722299543052,-500.0,0.00010958,2,"2024-07-30T00:32:23.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636290,1722299543061,-500.0,0.00010958,2,"2024-07-30T00:32:23.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636291,1722299543070,-500.0,0.00010958,2,"2024-07-30T00:32:23.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636292,1722299543080,-518.0,0.00010958,2,"2024-07-30T00:32:23.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636293,1722299543090,-151.0,0.00010958,2,"2024-07-30T00:32:23.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636294,1722299543099,-827.02,0.00010958,2,"2024-07-30T00:32:23.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636295,1722299543108,-500.0,0.00010958,2,"2024-07-30T00:32:23.108",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636296,1722299543118,-500.0,0.00010958,2,"2024-07-30T00:32:23.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636297,1722299543127,-151.0,0.00010958,2,"2024-07-30T00:32:23.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636298,1722299543137,-827.02,0.00010958,2,"2024-07-30T00:32:23.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636299,1722299543146,-500.0,0.00010958,2,"2024-07-30T00:32:23.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636300,1722299543155,-151.0,0.00010958,2,"2024-07-30T00:32:23.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636301,1722299543165,-151.0,0.00010958,2,"2024-07-30T00:32:23.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636302,1722299543175,-827.02,0.00010958,2,"2024-07-30T00:32:23.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636303,1722299543184,-500.0,0.00010958,2,"2024-07-30T00:32:23.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636304,1722299543194,-151.0,0.00010958,2,"2024-07-30T00:32:23.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636305,1722299543207,-500.0,0.00010958,2,"2024-07-30T00:32:23.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636306,1722299543216,-500.0,0.00010958,2,"2024-07-30T00:32:23.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636307,1722299543226,-500.0,0.00010958,2,"2024-07-30T00:32:23.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636308,1722299543235,-213.957122,0.00010958,2,"2024-07-30T00:32:23.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636309,1722299543246,-151.0,0.00010958,2,"2024-07-30T00:32:23.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636310,1722299543255,-500.0,0.00010958,2,"2024-07-30T00:32:23.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636311,1722299543265,-500.0,0.00010958,2,"2024-07-30T00:32:23.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636312,1722299543274,-500.0,0.00010958,2,"2024-07-30T00:32:23.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636313,1722299543286,-500.0,0.00010958,2,"2024-07-30T00:32:23.286",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636314,1722299543296,-500.0,0.00010958,2,"2024-07-30T00:32:23.296",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636315,1722299543307,-500.0,0.00010958,2,"2024-07-30T00:32:23.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636316,1722299543316,-151.0,0.00010958,2,"2024-07-30T00:32:23.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636317,1722299543326,-500.0,0.00010958,2,"2024-07-30T00:32:23.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636318,1722299543336,-500.0,0.00010958,2,"2024-07-30T00:32:23.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636319,1722299543346,-500.0,0.00010958,2,"2024-07-30T00:32:23.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636320,1722299543355,-409.64,0.00010958,2,"2024-07-30T00:32:23.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636321,1722299543364,-151.0,0.00010958,2,"2024-07-30T00:32:23.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636322,1722299543374,-500.0,0.00010958,2,"2024-07-30T00:32:23.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636323,1722299543384,-500.0,0.00010958,2,"2024-07-30T00:32:23.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636324,1722299543394,-151.0,0.00010958,2,"2024-07-30T00:32:23.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636325,1722299543403,-500.0,0.00010958,2,"2024-07-30T00:32:23.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636326,1722299543412,-827.02,0.00010958,2,"2024-07-30T00:32:23.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636327,1722299543422,-500.0,0.00010958,2,"2024-07-30T00:32:23.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636328,1722299543432,-151.0,0.00010958,2,"2024-07-30T00:32:23.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636329,1722299543442,-500.0,0.00010958,2,"2024-07-30T00:32:23.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636330,1722299543451,-827.02,0.00010958,2,"2024-07-30T00:32:23.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636331,1722299543460,-500.0,0.00010958,2,"2024-07-30T00:32:23.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636332,1722299543470,-156.534184,0.00010958,2,"2024-07-30T00:32:23.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636333,1722299543479,-827.02,0.00010958,2,"2024-07-30T00:32:23.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636334,1722299543489,-500.0,0.00010958,2,"2024-07-30T00:32:23.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636335,1722299543498,-500.0,0.00010958,2,"2024-07-30T00:32:23.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636336,1722299543508,-827.02,0.00010958,2,"2024-07-30T00:32:23.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636337,1722299543517,-500.0,0.00010958,2,"2024-07-30T00:32:23.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636338,1722299543527,-500.0,0.00010958,2,"2024-07-30T00:32:23.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636339,1722299543536,-827.02,0.00010958,2,"2024-07-30T00:32:23.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636340,1722299543545,-500.0,0.00010958,2,"2024-07-30T00:32:23.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636341,1722299543554,-500.0,0.00010958,2,"2024-07-30T00:32:23.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636342,1722299543618,-500.0,0.00010958,2,"2024-07-30T00:32:23.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636343,1722299543627,-827.02,0.00010958,2,"2024-07-30T00:32:23.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636344,1722299543636,-500.0,0.00010958,2,"2024-07-30T00:32:23.636",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636345,1722299543645,-827.09,0.00010958,2,"2024-07-30T00:32:23.645",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636346,1722299543654,-500.0,0.00010958,2,"2024-07-30T00:32:23.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636347,1722299543663,-344.0,0.00010958,2,"2024-07-30T00:32:23.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636348,1722299543672,-500.0,0.00010958,2,"2024-07-30T00:32:23.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636349,1722299543681,-500.0,0.00010958,2,"2024-07-30T00:32:23.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636350,1722299543691,-500.0,0.00010958,2,"2024-07-30T00:32:23.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636351,1722299543700,-500.0,0.00010958,2,"2024-07-30T00:32:23.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636352,1722299543709,-534.14,0.00010958,2,"2024-07-30T00:32:23.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636353,1722299543718,-500.0,0.00010958,2,"2024-07-30T00:32:23.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636354,1722299543727,-500.0,0.00010958,2,"2024-07-30T00:32:23.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636355,1722299543736,-500.0,0.00010958,2,"2024-07-30T00:32:23.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636356,1722299543745,-500.0,0.00010958,2,"2024-07-30T00:32:23.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636357,1722299543754,-387.87,0.00010958,2,"2024-07-30T00:32:23.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636358,1722299543763,-500.0,0.00010958,2,"2024-07-30T00:32:23.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636359,1722299543772,-683.41,0.00010958,2,"2024-07-30T00:32:23.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636360,1722299543781,-500.0,0.00010958,2,"2024-07-30T00:32:23.781",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636361,1722299543790,-500.0,0.00010958,2,"2024-07-30T00:32:23.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636362,1722299543799,-683.41,0.00010958,2,"2024-07-30T00:32:23.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636363,1722299543809,-500.0,0.00010958,2,"2024-07-30T00:32:23.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636364,1722299543818,-500.0,0.00010958,2,"2024-07-30T00:32:23.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636365,1722299543827,-683.41,0.00010958,2,"2024-07-30T00:32:23.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636366,1722299543836,-500.0,0.00010958,2,"2024-07-30T00:32:23.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636367,1722299543845,-500.0,0.00010958,2,"2024-07-30T00:32:23.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636368,1722299543854,-597.9,0.00010958,2,"2024-07-30T00:32:23.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636369,1722299543863,-683.41,0.00010958,2,"2024-07-30T00:32:23.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636370,1722299543872,-500.0,0.00010958,2,"2024-07-30T00:32:23.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636371,1722299543881,-597.9,0.00010958,2,"2024-07-30T00:32:23.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636372,1722299543890,-683.41,0.00010958,2,"2024-07-30T00:32:23.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636373,1722299543899,-500.0,0.00010958,2,"2024-07-30T00:32:23.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636374,1722299543909,-500.0,0.00010958,2,"2024-07-30T00:32:23.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636375,1722299543918,-597.9,0.00010958,2,"2024-07-30T00:32:23.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636376,1722299543927,-500.0,0.00010958,2,"2024-07-30T00:32:23.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636377,1722299543936,-683.41,0.00010958,2,"2024-07-30T00:32:23.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636378,1722299543946,-500.0,0.00010958,2,"2024-07-30T00:32:23.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636379,1722299543955,-500.0,0.00010958,2,"2024-07-30T00:32:23.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636380,1722299543964,-683.41,0.00010958,2,"2024-07-30T00:32:23.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636381,1722299543973,-500.0,0.00010958,2,"2024-07-30T00:32:23.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636382,1722299543982,-595.92,0.00010958,2,"2024-07-30T00:32:23.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636383,1722299543992,-500.0,0.00010958,2,"2024-07-30T00:32:23.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636384,1722299544001,-500.0,0.00010958,2,"2024-07-30T00:32:24.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636385,1722299544011,-500.0,0.00010958,2,"2024-07-30T00:32:24.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636386,1722299544021,-500.0,0.00010958,2,"2024-07-30T00:32:24.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636387,1722299544030,-683.41,0.00010958,2,"2024-07-30T00:32:24.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636388,1722299544039,-500.0,0.00010958,2,"2024-07-30T00:32:24.039",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636389,1722299544049,-500.0,0.00010958,2,"2024-07-30T00:32:24.049",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636390,1722299544058,-500.0,0.00010958,2,"2024-07-30T00:32:24.058",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636391,1722299544067,-597.9,0.00010958,2,"2024-07-30T00:32:24.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636392,1722299544077,-500.0,0.00010958,2,"2024-07-30T00:32:24.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636393,1722299544087,-500.0,0.00010958,2,"2024-07-30T00:32:24.087",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636394,1722299544096,-157.94,0.00010958,2,"2024-07-30T00:32:24.096",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636395,1722299544105,-597.9,0.00010958,2,"2024-07-30T00:32:24.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636396,1722299544115,-391.09,0.00010958,2,"2024-07-30T00:32:24.115",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636397,1722299544124,-500.0,0.00010958,2,"2024-07-30T00:32:24.124",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636398,1722299544133,-500.0,0.00010958,2,"2024-07-30T00:32:24.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636399,1722299544142,-500.0,0.00010958,2,"2024-07-30T00:32:24.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636400,1722299544151,-500.0,0.00010958,2,"2024-07-30T00:32:24.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636401,1722299544160,-392.35,0.00010958,2,"2024-07-30T00:32:24.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636402,1722299544173,-683.41,0.00010958,2,"2024-07-30T00:32:24.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636403,1722299544182,-683.41,0.00010958,2,"2024-07-30T00:32:24.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636404,1722299544191,-500.0,0.00010958,2,"2024-07-30T00:32:24.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636405,1722299544200,-500.0,0.00010958,2,"2024-07-30T00:32:24.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636406,1722299544211,-500.0,0.00010958,2,"2024-07-30T00:32:24.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636407,1722299544222,-479.04,0.00010958,2,"2024-07-30T00:32:24.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636408,1722299544231,-500.0,0.00010958,2,"2024-07-30T00:32:24.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636409,1722299544240,-500.0,0.00010958,2,"2024-07-30T00:32:24.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636410,1722299544250,-500.0,0.00010958,2,"2024-07-30T00:32:24.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636411,1722299544259,-500.0,0.00010958,2,"2024-07-30T00:32:24.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636412,1722299544268,-500.0,0.00010958,2,"2024-07-30T00:32:24.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636413,1722299544277,-500.0,0.00010958,2,"2024-07-30T00:32:24.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636414,1722299544288,-500.0,0.00010958,2,"2024-07-30T00:32:24.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636415,1722299544297,-500.0,0.00010958,2,"2024-07-30T00:32:24.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636416,1722299544307,-502.54,0.00010958,2,"2024-07-30T00:32:24.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636417,1722299544315,-500.0,0.00010958,2,"2024-07-30T00:32:24.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636418,1722299544325,-500.0,0.00010958,2,"2024-07-30T00:32:24.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636419,1722299544334,-500.0,0.00010958,2,"2024-07-30T00:32:24.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636420,1722299544343,-683.41,0.00010958,2,"2024-07-30T00:32:24.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636421,1722299544352,-597.9,0.00010958,2,"2024-07-30T00:32:24.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636422,1722299544361,-500.0,0.00010958,2,"2024-07-30T00:32:24.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636423,1722299544370,-500.0,0.00010958,2,"2024-07-30T00:32:24.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636424,1722299544380,-500.0,0.00010958,2,"2024-07-30T00:32:24.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636425,1722299544389,-597.9,0.00010958,2,"2024-07-30T00:32:24.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636426,1722299544398,-471.72,0.00010958,2,"2024-07-30T00:32:24.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636427,1722299544407,-500.0,0.00010958,2,"2024-07-30T00:32:24.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636428,1722299544417,-683.41,0.00010958,2,"2024-07-30T00:32:24.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636429,1722299544427,-500.0,0.00010958,2,"2024-07-30T00:32:24.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636430,1722299544436,-597.9,0.00010958,2,"2024-07-30T00:32:24.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636431,1722299544445,-500.0,0.00010958,2,"2024-07-30T00:32:24.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636432,1722299544455,-683.41,0.00010958,2,"2024-07-30T00:32:24.455",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636433,1722299544465,-500.0,0.00010958,2,"2024-07-30T00:32:24.465",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636434,1722299544474,-500.0,0.00010958,2,"2024-07-30T00:32:24.474",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636435,1722299544483,-683.41,0.00010958,2,"2024-07-30T00:32:24.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636436,1722299544493,-500.0,0.00010958,2,"2024-07-30T00:32:24.493",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636437,1722299544502,-683.41,0.00010958,2,"2024-07-30T00:32:24.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636438,1722299544511,-500.0,0.00010958,2,"2024-07-30T00:32:24.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636439,1722299544520,-500.0,0.00010958,2,"2024-07-30T00:32:24.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636440,1722299544530,-683.41,0.00010958,2,"2024-07-30T00:32:24.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636441,1722299544539,-500.0,0.00010958,2,"2024-07-30T00:32:24.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636442,1722299544549,-500.0,0.00010958,2,"2024-07-30T00:32:24.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636443,1722299544558,-683.41,0.00010958,2,"2024-07-30T00:32:24.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636444,1722299544567,-500.0,0.00010958,2,"2024-07-30T00:32:24.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636445,1722299544578,-341.64,0.00010958,2,"2024-07-30T00:32:24.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636446,1722299544587,-500.0,0.00010958,2,"2024-07-30T00:32:24.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636447,1722299544597,-500.0,0.00010958,2,"2024-07-30T00:32:24.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636448,1722299544607,-500.0,0.00010958,2,"2024-07-30T00:32:24.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636449,1722299544620,-500.0,0.00010958,2,"2024-07-30T00:32:24.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636450,1722299544631,-212.22,0.00010958,2,"2024-07-30T00:32:24.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636451,1722299544642,-271.72,0.00010958,2,"2024-07-30T00:32:24.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636452,1722299544653,-500.0,0.00010958,2,"2024-07-30T00:32:24.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636453,1722299544664,-340.18,0.00010958,2,"2024-07-30T00:32:24.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636454,1722299544685,-500.0,0.00010958,2,"2024-07-30T00:32:24.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636455,1722299544696,-500.0,0.00010958,2,"2024-07-30T00:32:24.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636456,1722299544708,-500.0,0.00010958,2,"2024-07-30T00:32:24.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636457,1722299544719,-500.0,0.00010958,2,"2024-07-30T00:32:24.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636458,1722299544732,-683.41,0.00010958,2,"2024-07-30T00:32:24.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636459,1722299544743,-500.0,0.00010958,2,"2024-07-30T00:32:24.743",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636460,1722299544753,-500.0,0.00010958,2,"2024-07-30T00:32:24.753",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636461,1722299544765,-683.41,0.00010958,2,"2024-07-30T00:32:24.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636462,1722299544775,-500.0,0.00010958,2,"2024-07-30T00:32:24.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636463,1722299544787,-500.0,0.00010958,2,"2024-07-30T00:32:24.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636464,1722299544798,-500.0,0.00010958,2,"2024-07-30T00:32:24.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636465,1722299544810,-683.41,0.00010958,2,"2024-07-30T00:32:24.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636466,1722299544820,-500.0,0.00010958,2,"2024-07-30T00:32:24.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636467,1722299544833,-500.0,0.00010958,2,"2024-07-30T00:32:24.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636468,1722299544846,-500.0,0.00010958,2,"2024-07-30T00:32:24.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636469,1722299544859,-500.0,0.00010958,2,"2024-07-30T00:32:24.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636470,1722299544871,-683.41,0.00010958,2,"2024-07-30T00:32:24.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636471,1722299544883,-500.0,0.00010958,2,"2024-07-30T00:32:24.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636472,1722299544893,-500.0,0.00010958,2,"2024-07-30T00:32:24.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636473,1722299544905,-464.28,0.00010958,2,"2024-07-30T00:32:24.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636474,1722299544918,-500.0,0.00010958,2,"2024-07-30T00:32:24.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636475,1722299544943,-683.41,0.00010958,2,"2024-07-30T00:32:24.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636476,1722299544955,-500.0,0.00010958,2,"2024-07-30T00:32:24.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636477,1722299544966,-500.0,0.00010958,2,"2024-07-30T00:32:24.966",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636478,1722299544977,-683.41,0.00010958,2,"2024-07-30T00:32:24.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636479,1722299544989,-232.19,0.00010958,2,"2024-07-30T00:32:24.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636480,1722299545000,-500.0,0.00010958,2,"2024-07-30T00:32:25.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636481,1722299545011,-683.51,0.00010958,2,"2024-07-30T00:32:25.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636482,1722299545023,-500.0,0.00010958,2,"2024-07-30T00:32:25.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636483,1722299545037,-500.0,0.00010958,2,"2024-07-30T00:32:25.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636484,1722299545048,-500.0,0.00010958,2,"2024-07-30T00:32:25.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636485,1722299545059,-500.0,0.00010958,2,"2024-07-30T00:32:25.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636486,1722299545071,-500.0,0.00010958,2,"2024-07-30T00:32:25.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636487,1722299545082,-500.0,0.00010958,2,"2024-07-30T00:32:25.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636488,1722299545093,-500.0,0.00010958,2,"2024-07-30T00:32:25.093",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636489,1722299545103,-500.0,0.00010958,2,"2024-07-30T00:32:25.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636490,1722299545113,-417.8,0.00010958,2,"2024-07-30T00:32:25.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636491,1722299545124,-500.0,0.00010958,2,"2024-07-30T00:32:25.124",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636492,1722299545135,-500.0,0.00010958,2,"2024-07-30T00:32:25.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636493,1722299545145,-597.9,0.00010958,2,"2024-07-30T00:32:25.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636494,1722299545156,-500.0,0.00010958,2,"2024-07-30T00:32:25.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636495,1722299545167,-368.08,0.00010958,2,"2024-07-30T00:32:25.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636496,1722299545178,-500.0,0.00010958,2,"2024-07-30T00:32:25.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636497,1722299545188,-500.0,0.00010958,2,"2024-07-30T00:32:25.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636498,1722299545198,-500.0,0.00010958,2,"2024-07-30T00:32:25.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636499,1722299545213,-500.0,0.00010958,2,"2024-07-30T00:32:25.213",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636500,1722299545224,-313.66,0.00010958,2,"2024-07-30T00:32:25.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636501,1722299545235,-500.0,0.00010958,2,"2024-07-30T00:32:25.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636502,1722299545247,-597.9,0.00010958,2,"2024-07-30T00:32:25.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636503,1722299545258,-413.72,0.00010958,2,"2024-07-30T00:32:25.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636504,1722299545268,-500.0,0.00010958,2,"2024-07-30T00:32:25.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636505,1722299545278,-500.0,0.00010958,2,"2024-07-30T00:32:25.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636506,1722299545290,-500.0,0.00010958,2,"2024-07-30T00:32:25.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636507,1722299545300,-597.9,0.00010958,2,"2024-07-30T00:32:25.300",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636508,1722299545310,-500.0,0.00010958,2,"2024-07-30T00:32:25.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636509,1722299545320,-500.0,0.00010958,2,"2024-07-30T00:32:25.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636510,1722299545330,-500.0,0.00010958,2,"2024-07-30T00:32:25.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636511,1722299545339,-500.0,0.00010958,2,"2024-07-30T00:32:25.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636512,1722299545349,-597.9,0.00010958,2,"2024-07-30T00:32:25.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636513,1722299545359,-500.0,0.00010958,2,"2024-07-30T00:32:25.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636514,1722299545368,-500.0,0.00010958,2,"2024-07-30T00:32:25.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636515,1722299545378,-500.0,0.00010958,2,"2024-07-30T00:32:25.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636516,1722299545387,-500.0,0.00010958,2,"2024-07-30T00:32:25.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636517,1722299545396,-597.9,0.00010958,2,"2024-07-30T00:32:25.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636518,1722299545405,-500.0,0.00010958,2,"2024-07-30T00:32:25.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636519,1722299545415,-500.0,0.00010958,2,"2024-07-30T00:32:25.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636520,1722299545439,-500.0,0.00010958,2,"2024-07-30T00:32:25.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636521,1722299545449,-500.0,0.00010958,2,"2024-07-30T00:32:25.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636522,1722299545458,-500.0,0.00010958,2,"2024-07-30T00:32:25.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636523,1722299545468,-500.0,0.00010958,2,"2024-07-30T00:32:25.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636524,1722299545478,-500.0,0.00010958,2,"2024-07-30T00:32:25.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636525,1722299545488,-597.9,0.00010958,2,"2024-07-30T00:32:25.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636526,1722299545497,-500.0,0.00010958,2,"2024-07-30T00:32:25.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636527,1722299545507,-229.0,0.00010958,2,"2024-07-30T00:32:25.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636528,1722299545516,-597.9,0.00010958,2,"2024-07-30T00:32:25.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636529,1722299545526,-500.0,0.00010958,2,"2024-07-30T00:32:25.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636530,1722299545536,-500.0,0.00010958,2,"2024-07-30T00:32:25.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636531,1722299545546,-500.0,0.00010958,2,"2024-07-30T00:32:25.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636532,1722299545555,-500.0,0.00010958,2,"2024-07-30T00:32:25.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636533,1722299545565,-597.9,0.00010958,2,"2024-07-30T00:32:25.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636534,1722299545574,-500.0,0.00010958,2,"2024-07-30T00:32:25.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636535,1722299545583,-500.0,0.00010958,2,"2024-07-30T00:32:25.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636536,1722299545593,-169.51,0.00010958,2,"2024-07-30T00:32:25.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636537,1722299545602,-432.0,0.00010958,2,"2024-07-30T00:32:25.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636538,1722299545612,-500.0,0.00010958,2,"2024-07-30T00:32:25.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636539,1722299545621,-500.0,0.00010958,2,"2024-07-30T00:32:25.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636540,1722299545631,-500.0,0.00010958,2,"2024-07-30T00:32:25.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636541,1722299545640,-151.0,0.00010958,2,"2024-07-30T00:32:25.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636542,1722299545650,-500.0,0.00010958,2,"2024-07-30T00:32:25.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636543,1722299545659,-597.9,0.00010958,2,"2024-07-30T00:32:25.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636544,1722299545677,-500.0,0.00010958,2,"2024-07-30T00:32:25.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636545,1722299545686,-500.0,0.00010958,2,"2024-07-30T00:32:25.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636546,1722299545695,-500.0,0.00010958,2,"2024-07-30T00:32:25.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636547,1722299545705,-597.9,0.00010958,2,"2024-07-30T00:32:25.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636548,1722299545714,-500.0,0.00010958,2,"2024-07-30T00:32:25.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636549,1722299545723,-500.0,0.00010958,2,"2024-07-30T00:32:25.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636550,1722299545732,-500.0,0.00010958,2,"2024-07-30T00:32:25.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636551,1722299545742,-597.9,0.00010958,2,"2024-07-30T00:32:25.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636552,1722299545751,-500.0,0.00010958,2,"2024-07-30T00:32:25.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636553,1722299545759,-500.0,0.00010958,2,"2024-07-30T00:32:25.759",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636554,1722299545768,-500.0,0.00010958,2,"2024-07-30T00:32:25.768",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636555,1722299545778,-500.0,0.00010958,2,"2024-07-30T00:32:25.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636556,1722299545787,-500.0,0.00010958,2,"2024-07-30T00:32:25.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636557,1722299545796,-500.0,0.00010958,2,"2024-07-30T00:32:25.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636558,1722299545805,-597.9,0.00010958,2,"2024-07-30T00:32:25.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636559,1722299545815,-500.0,0.00010958,2,"2024-07-30T00:32:25.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636560,1722299545824,-500.0,0.00010958,2,"2024-07-30T00:32:25.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636561,1722299545833,-500.0,0.00010958,2,"2024-07-30T00:32:25.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636562,1722299545842,-500.0,0.00010958,2,"2024-07-30T00:32:25.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636563,1722299545852,-597.9,0.00010958,2,"2024-07-30T00:32:25.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636564,1722299545861,-500.0,0.00010958,2,"2024-07-30T00:32:25.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636565,1722299545870,-500.0,0.00010958,2,"2024-07-30T00:32:25.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636566,1722299545879,-511.87,0.00010958,2,"2024-07-30T00:32:25.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636567,1722299545889,-500.0,0.00010958,2,"2024-07-30T00:32:25.889",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636568,1722299545898,-597.9,0.00010958,2,"2024-07-30T00:32:25.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636569,1722299545907,-500.0,0.00010958,2,"2024-07-30T00:32:25.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636570,1722299545916,-500.0,0.00010958,2,"2024-07-30T00:32:25.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636571,1722299545930,-500.0,0.00010958,2,"2024-07-30T00:32:25.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636572,1722299545940,-597.9,0.00010958,2,"2024-07-30T00:32:25.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636573,1722299545949,-500.0,0.00010958,2,"2024-07-30T00:32:25.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636574,1722299545958,-500.0,0.00010958,2,"2024-07-30T00:32:25.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636575,1722299545968,-500.0,0.00010958,2,"2024-07-30T00:32:25.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636576,1722299545977,-500.0,0.00010958,2,"2024-07-30T00:32:25.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636577,1722299545987,-500.0,0.00010958,2,"2024-07-30T00:32:25.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636578,1722299545996,-500.0,0.00010958,2,"2024-07-30T00:32:25.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636579,1722299546006,-597.9,0.00010958,2,"2024-07-30T00:32:26.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636580,1722299546015,-500.0,0.00010958,2,"2024-07-30T00:32:26.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636581,1722299546025,-500.0,0.00010958,2,"2024-07-30T00:32:26.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636582,1722299546034,-500.0,0.00010958,2,"2024-07-30T00:32:26.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636583,1722299546044,-500.0,0.00010958,2,"2024-07-30T00:32:26.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636584,1722299546053,-500.0,0.00010958,2,"2024-07-30T00:32:26.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636585,1722299546063,-500.0,0.00010958,2,"2024-07-30T00:32:26.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636586,1722299546073,-500.0,0.00010958,2,"2024-07-30T00:32:26.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636587,1722299546082,-531.0,0.00010958,2,"2024-07-30T00:32:26.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636588,1722299546091,-500.0,0.00010958,2,"2024-07-30T00:32:26.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636589,1722299546100,-500.0,0.00010958,2,"2024-07-30T00:32:26.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636590,1722299546110,-500.0,0.00010958,2,"2024-07-30T00:32:26.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636591,1722299546119,-500.0,0.00010958,2,"2024-07-30T00:32:26.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636592,1722299546129,-500.0,0.00010958,2,"2024-07-30T00:32:26.129",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636593,1722299546138,-500.0,0.00010958,2,"2024-07-30T00:32:26.138",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636594,1722299546148,-500.0,0.00010958,2,"2024-07-30T00:32:26.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636595,1722299546158,-500.0,0.00010958,2,"2024-07-30T00:32:26.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636596,1722299546173,-500.0,0.00010958,2,"2024-07-30T00:32:26.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636597,1722299546182,-500.0,0.00010958,2,"2024-07-30T00:32:26.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636598,1722299546191,-500.0,0.00010958,2,"2024-07-30T00:32:26.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636599,1722299546203,-500.0,0.00010958,2,"2024-07-30T00:32:26.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636600,1722299546216,-500.0,0.00010958,2,"2024-07-30T00:32:26.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636601,1722299546225,-500.0,0.00010958,2,"2024-07-30T00:32:26.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636602,1722299546234,-500.0,0.00010958,2,"2024-07-30T00:32:26.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636603,1722299546243,-290.86,0.00010958,2,"2024-07-30T00:32:26.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636604,1722299546253,-202.91,0.00010958,2,"2024-07-30T00:32:26.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636605,1722299546262,-500.0,0.00010958,2,"2024-07-30T00:32:26.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636606,1722299546271,-500.0,0.00010958,2,"2024-07-30T00:32:26.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636607,1722299546281,-158.72,0.00010958,2,"2024-07-30T00:32:26.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636608,1722299546290,-500.0,0.00010958,2,"2024-07-30T00:32:26.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636609,1722299546300,-174.22344091,0.00010958,2,"2024-07-30T00:32:26.300",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636610,1722299546309,-500.0,0.00010958,2,"2024-07-30T00:32:26.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636611,1722299546318,-500.0,0.00010958,2,"2024-07-30T00:32:26.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636612,1722299546327,-500.0,0.00010958,2,"2024-07-30T00:32:26.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636613,1722299546336,-500.0,0.00010958,2,"2024-07-30T00:32:26.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636614,1722299546345,-500.0,0.00010958,2,"2024-07-30T00:32:26.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636615,1722299546356,-500.0,0.00010958,2,"2024-07-30T00:32:26.356",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636616,1722299546365,-206.82,0.00010958,2,"2024-07-30T00:32:26.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636617,1722299546375,-500.0,0.00010958,2,"2024-07-30T00:32:26.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636618,1722299546384,-578.88,0.00010958,2,"2024-07-30T00:32:26.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636619,1722299546393,-151.0,0.00010958,2,"2024-07-30T00:32:26.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636620,1722299546402,-151.0,0.00010958,2,"2024-07-30T00:32:26.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636621,1722299546412,-500.0,0.00010958,2,"2024-07-30T00:32:26.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636622,1722299546424,-500.0,0.00010958,2,"2024-07-30T00:32:26.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636623,1722299546433,-500.0,0.00010958,2,"2024-07-30T00:32:26.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636624,1722299546443,-500.0,0.00010958,2,"2024-07-30T00:32:26.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636625,1722299546452,-500.0,0.00010958,2,"2024-07-30T00:32:26.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636626,1722299546461,-500.0,0.00010958,2,"2024-07-30T00:32:26.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636627,1722299546471,-500.0,0.00010958,2,"2024-07-30T00:32:26.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636628,1722299546480,-500.0,0.00010958,2,"2024-07-30T00:32:26.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636629,1722299546489,-500.0,0.00010958,2,"2024-07-30T00:32:26.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636630,1722299546498,-500.0,0.00010958,2,"2024-07-30T00:32:26.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636631,1722299546507,-500.0,0.00010958,2,"2024-07-30T00:32:26.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636632,1722299546517,-500.0,0.00010958,2,"2024-07-30T00:32:26.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636633,1722299546526,-500.0,0.00010958,2,"2024-07-30T00:32:26.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636634,1722299546536,-500.0,0.00010958,2,"2024-07-30T00:32:26.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636635,1722299546545,-500.0,0.00010958,2,"2024-07-30T00:32:26.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636636,1722299546554,-500.0,0.00010958,2,"2024-07-30T00:32:26.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636637,1722299546563,-317.13,0.00010958,2,"2024-07-30T00:32:26.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636638,1722299546572,-500.0,0.00010958,2,"2024-07-30T00:32:26.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636639,1722299546581,-500.0,0.00010958,2,"2024-07-30T00:32:26.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636640,1722299546590,-500.0,0.00010958,2,"2024-07-30T00:32:26.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636641,1722299546600,-500.0,0.00010958,2,"2024-07-30T00:32:26.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636642,1722299546609,-500.0,0.00010958,2,"2024-07-30T00:32:26.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636643,1722299546618,-219.72,0.00010958,2,"2024-07-30T00:32:26.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636644,1722299546627,-198.82,0.00010958,2,"2024-07-30T00:32:26.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636645,1722299546636,-500.0,0.00010958,2,"2024-07-30T00:32:26.636",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636646,1722299546645,-500.0,0.00010958,2,"2024-07-30T00:32:26.645",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636647,1722299546654,-500.0,0.00010958,2,"2024-07-30T00:32:26.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636648,1722299546664,-500.0,0.00010958,2,"2024-07-30T00:32:26.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636649,1722299546675,-500.0,0.00010958,2,"2024-07-30T00:32:26.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636650,1722299546684,-500.0,0.00010958,2,"2024-07-30T00:32:26.684",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636651,1722299546694,-327.32,0.00010958,2,"2024-07-30T00:32:26.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636652,1722299546703,-500.0,0.00010958,2,"2024-07-30T00:32:26.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636653,1722299546712,-500.0,0.00010958,2,"2024-07-30T00:32:26.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636654,1722299546722,-564.58,0.00010958,2,"2024-07-30T00:32:26.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636655,1722299546731,-500.0,0.00010958,2,"2024-07-30T00:32:26.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636656,1722299546740,-500.0,0.00010958,2,"2024-07-30T00:32:26.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636657,1722299546749,-564.58,0.00010958,2,"2024-07-30T00:32:26.749",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636658,1722299546759,-500.0,0.00010958,2,"2024-07-30T00:32:26.759",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636659,1722299546768,-500.0,0.00010958,2,"2024-07-30T00:32:26.768",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636660,1722299546777,-564.58,0.00010958,2,"2024-07-30T00:32:26.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636661,1722299546787,-500.0,0.00010958,2,"2024-07-30T00:32:26.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636662,1722299546796,-555.06,0.00010958,2,"2024-07-30T00:32:26.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636663,1722299546805,-500.0,0.00010958,2,"2024-07-30T00:32:26.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636664,1722299546815,-555.06,0.00010958,2,"2024-07-30T00:32:26.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636665,1722299546824,-500.0,0.00010958,2,"2024-07-30T00:32:26.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636666,1722299546834,-590.82,0.00010958,2,"2024-07-30T00:32:26.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636667,1722299546843,-500.0,0.00010958,2,"2024-07-30T00:32:26.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636668,1722299546854,-500.0,0.00010958,2,"2024-07-30T00:32:26.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636669,1722299546863,-500.0,0.00010958,2,"2024-07-30T00:32:26.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636670,1722299546873,-564.58,0.00010958,2,"2024-07-30T00:32:26.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636671,1722299546882,-500.0,0.00010958,2,"2024-07-30T00:32:26.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636672,1722299546891,-555.06,0.00010958,2,"2024-07-30T00:32:26.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636673,1722299546900,-500.0,0.00010958,2,"2024-07-30T00:32:26.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636674,1722299546910,-564.58,0.00010958,2,"2024-07-30T00:32:26.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636675,1722299546921,-555.06,0.00010958,2,"2024-07-30T00:32:26.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636676,1722299546930,-500.0,0.00010958,2,"2024-07-30T00:32:26.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636677,1722299546939,-500.0,0.00010958,2,"2024-07-30T00:32:26.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636678,1722299546948,-564.58,0.00010958,2,"2024-07-30T00:32:26.948",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636679,1722299546958,-500.0,0.00010958,2,"2024-07-30T00:32:26.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636680,1722299546967,-555.06,0.00010958,2,"2024-07-30T00:32:26.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636681,1722299546976,-500.0,0.00010958,2,"2024-07-30T00:32:26.976",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636682,1722299546985,-500.0,0.00010958,2,"2024-07-30T00:32:26.985",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636683,1722299546994,-151.0,0.00010958,2,"2024-07-30T00:32:26.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636684,1722299547003,-564.58,0.00010958,2,"2024-07-30T00:32:27.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636685,1722299547013,-500.0,0.00010958,2,"2024-07-30T00:32:27.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636686,1722299547022,-284.55,0.00010958,2,"2024-07-30T00:32:27.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636687,1722299547031,-500.0,0.00010958,2,"2024-07-30T00:32:27.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636688,1722299547040,-151.0,0.00010958,2,"2024-07-30T00:32:27.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636689,1722299547049,-500.0,0.00010958,2,"2024-07-30T00:32:27.049",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636690,1722299547059,-500.0,0.00010958,2,"2024-07-30T00:32:27.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636691,1722299547068,-151.131217,0.00010958,2,"2024-07-30T00:32:27.068",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636692,1722299547077,-564.58,0.00010958,2,"2024-07-30T00:32:27.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636693,1722299547086,-216.22,0.00010958,2,"2024-07-30T00:32:27.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636694,1722299547095,-500.0,0.00010958,2,"2024-07-30T00:32:27.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636695,1722299547104,-500.0,0.00010958,2,"2024-07-30T00:32:27.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636696,1722299547114,-555.06,0.00010958,2,"2024-07-30T00:32:27.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636697,1722299547123,-500.0,0.00010958,2,"2024-07-30T00:32:27.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636698,1722299547133,-500.0,0.00010958,2,"2024-07-30T00:32:27.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636699,1722299547142,-500.0,0.00010958,2,"2024-07-30T00:32:27.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636700,1722299547152,-564.58,0.00010958,2,"2024-07-30T00:32:27.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636701,1722299547161,-555.06,0.00010958,2,"2024-07-30T00:32:27.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636702,1722299547173,-500.0,0.00010958,2,"2024-07-30T00:32:27.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636703,1722299547183,-500.0,0.00010958,2,"2024-07-30T00:32:27.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636704,1722299547192,-629.48,0.00010958,2,"2024-07-30T00:32:27.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636705,1722299547201,-555.06,0.00010958,2,"2024-07-30T00:32:27.201",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636706,1722299547211,-500.0,0.00010958,2,"2024-07-30T00:32:27.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636707,1722299547222,-564.58,0.00010958,2,"2024-07-30T00:32:27.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636708,1722299547232,-555.06,0.00010958,2,"2024-07-30T00:32:27.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636709,1722299547241,-500.0,0.00010958,2,"2024-07-30T00:32:27.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636710,1722299547250,-500.0,0.00010958,2,"2024-07-30T00:32:27.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636711,1722299547260,-555.06,0.00010958,2,"2024-07-30T00:32:27.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636712,1722299547269,-500.0,0.00010958,2,"2024-07-30T00:32:27.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636713,1722299547279,-500.0,0.00010958,2,"2024-07-30T00:32:27.279",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636714,1722299547288,-555.06,0.00010958,2,"2024-07-30T00:32:27.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636715,1722299547299,-500.0,0.00010958,2,"2024-07-30T00:32:27.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636716,1722299547308,-500.0,0.00010958,2,"2024-07-30T00:32:27.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636717,1722299547317,-555.06,0.00010958,2,"2024-07-30T00:32:27.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636718,1722299547326,-500.0,0.00010958,2,"2024-07-30T00:32:27.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636719,1722299547335,-500.0,0.00010958,2,"2024-07-30T00:32:27.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636720,1722299547344,-500.0,0.00010958,2,"2024-07-30T00:32:27.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636721,1722299547353,-323.28,0.00010958,2,"2024-07-30T00:32:27.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636722,1722299547362,-564.58,0.00010958,2,"2024-07-30T00:32:27.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636723,1722299547371,-500.0,0.00010958,2,"2024-07-30T00:32:27.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636724,1722299547380,-500.0,0.00010958,2,"2024-07-30T00:32:27.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636725,1722299547389,-564.58,0.00010958,2,"2024-07-30T00:32:27.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636726,1722299547398,-500.0,0.00010958,2,"2024-07-30T00:32:27.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636727,1722299547407,-500.0,0.00010958,2,"2024-07-30T00:32:27.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636728,1722299547416,-151.0,0.00010958,2,"2024-07-30T00:32:27.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636729,1722299547429,-564.58,0.00010958,2,"2024-07-30T00:32:27.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636730,1722299547438,-500.0,0.00010958,2,"2024-07-30T00:32:27.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636731,1722299547448,-500.0,0.00010958,2,"2024-07-30T00:32:27.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636732,1722299547458,-151.0,0.00010958,2,"2024-07-30T00:32:27.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636733,1722299547467,-564.58,0.00010958,2,"2024-07-30T00:32:27.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636734,1722299547476,-500.0,0.00010958,2,"2024-07-30T00:32:27.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636735,1722299547485,-382.7,0.00010958,2,"2024-07-30T00:32:27.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636736,1722299547494,-500.0,0.00010958,2,"2024-07-30T00:32:27.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636737,1722299547503,-151.0,0.00010958,2,"2024-07-30T00:32:27.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636738,1722299547512,-564.58,0.00010958,2,"2024-07-30T00:32:27.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636739,1722299547521,-555.06,0.00010958,2,"2024-07-30T00:32:27.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636740,1722299547530,-500.0,0.00010958,2,"2024-07-30T00:32:27.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636741,1722299547540,-500.0,0.00010958,2,"2024-07-30T00:32:27.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636742,1722299547549,-564.58,0.00010958,2,"2024-07-30T00:32:27.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636743,1722299547558,-500.0,0.00010958,2,"2024-07-30T00:32:27.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636744,1722299547567,-151.0,0.00010958,2,"2024-07-30T00:32:27.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636745,1722299547576,-500.0,0.00010958,2,"2024-07-30T00:32:27.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636746,1722299547585,-513.06,0.00010958,2,"2024-07-30T00:32:27.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636747,1722299547595,-555.06,0.00010958,2,"2024-07-30T00:32:27.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636748,1722299547604,-151.0,0.00010958,2,"2024-07-30T00:32:27.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636749,1722299547613,-500.0,0.00010958,2,"2024-07-30T00:32:27.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636750,1722299547622,-555.06,0.00010958,2,"2024-07-30T00:32:27.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636751,1722299547631,-500.0,0.00010958,2,"2024-07-30T00:32:27.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636752,1722299547640,-500.0,0.00010958,2,"2024-07-30T00:32:27.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636753,1722299547649,-555.06,0.00010958,2,"2024-07-30T00:32:27.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636754,1722299547659,-561.6,0.00010958,2,"2024-07-30T00:32:27.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636755,1722299547671,-500.0,0.00010958,2,"2024-07-30T00:32:27.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636756,1722299547680,-555.06,0.00010958,2,"2024-07-30T00:32:27.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636757,1722299547690,-151.0,0.00010958,2,"2024-07-30T00:32:27.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636758,1722299547699,-555.06,0.00010958,2,"2024-07-30T00:32:27.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636759,1722299547708,-500.0,0.00010958,2,"2024-07-30T00:32:27.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636760,1722299547717,-564.58,0.00010958,2,"2024-07-30T00:32:27.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636761,1722299547726,-151.0,0.00010958,2,"2024-07-30T00:32:27.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636762,1722299547736,-699.25,0.00010958,2,"2024-07-30T00:32:27.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636763,1722299547745,-555.06,0.00010958,2,"2024-07-30T00:32:27.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636764,1722299547755,-355.14,0.00010958,2,"2024-07-30T00:32:27.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636765,1722299547765,-151.0,0.00010958,2,"2024-07-30T00:32:27.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636766,1722299547774,-699.25,0.00010958,2,"2024-07-30T00:32:27.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636767,1722299547865,-555.06,0.00010958,2,"2024-07-30T00:32:27.865",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636768,1722299547914,-564.58,0.00010958,2,"2024-07-30T00:32:27.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636769,1722299547929,-699.25,0.00010958,2,"2024-07-30T00:32:27.929",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636770,1722299547939,-555.06,0.00010958,2,"2024-07-30T00:32:27.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636771,1722299547952,-151.0,0.00010958,2,"2024-07-30T00:32:27.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636772,1722299547962,-699.25,0.00010958,2,"2024-07-30T00:32:27.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636773,1722299547972,-151.0,0.00010958,2,"2024-07-30T00:32:27.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636774,1722299547982,-564.58,0.00010958,2,"2024-07-30T00:32:27.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636775,1722299547992,-699.25,0.00010958,2,"2024-07-30T00:32:27.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636776,1722299548001,-162.58733,0.00010958,2,"2024-07-30T00:32:28.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636777,1722299548011,-699.25,0.00010958,2,"2024-07-30T00:32:28.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636778,1722299548020,-564.58,0.00010958,2,"2024-07-30T00:32:28.020",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636779,1722299548030,-699.25,0.00010958,2,"2024-07-30T00:32:28.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636780,1722299548039,-564.58,0.00010958,2,"2024-07-30T00:32:28.039",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636781,1722299548053,-500.0,0.00010958,2,"2024-07-30T00:32:28.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636782,1722299548063,-564.58,0.00010958,2,"2024-07-30T00:32:28.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636783,1722299548072,-699.25,0.00010958,2,"2024-07-30T00:32:28.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636784,1722299548082,-500.0,0.00010958,2,"2024-07-30T00:32:28.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636785,1722299548092,-564.58,0.00010958,2,"2024-07-30T00:32:28.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636786,1722299548102,-699.25,0.00010958,2,"2024-07-30T00:32:28.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636787,1722299548111,-555.06,0.00010958,2,"2024-07-30T00:32:28.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636788,1722299548122,-500.0,0.00010958,2,"2024-07-30T00:32:28.122",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636789,1722299548131,-500.0,0.00010958,2,"2024-07-30T00:32:28.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636790,1722299548141,-555.06,0.00010958,2,"2024-07-30T00:32:28.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636791,1722299548151,-699.25,0.00010958,2,"2024-07-30T00:32:28.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636792,1722299548160,-500.0,0.00010958,2,"2024-07-30T00:32:28.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636793,1722299548173,-377.06,0.00010958,2,"2024-07-30T00:32:28.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636794,1722299548183,-555.12,0.00010958,2,"2024-07-30T00:32:28.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636795,1722299548192,-564.6,0.00010958,2,"2024-07-30T00:32:28.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636796,1722299548203,-419.3,0.00010958,2,"2024-07-30T00:32:28.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636797,1722299548217,-699.25,0.00010958,2,"2024-07-30T00:32:28.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636798,1722299548226,-500.0,0.00010958,2,"2024-07-30T00:32:28.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636799,1722299548236,-699.25,0.00010958,2,"2024-07-30T00:32:28.236",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636800,1722299548247,-500.0,0.00010958,2,"2024-07-30T00:32:28.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636801,1722299548256,-699.25,0.00010958,2,"2024-07-30T00:32:28.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636802,1722299548266,-500.0,0.00010958,2,"2024-07-30T00:32:28.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636803,1722299548276,-500.0,0.00010958,2,"2024-07-30T00:32:28.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636804,1722299548287,-500.0,0.00010958,2,"2024-07-30T00:32:28.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636805,1722299548296,-500.0,0.00010958,2,"2024-07-30T00:32:28.296",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636806,1722299548306,-844.18,0.00010958,2,"2024-07-30T00:32:28.306",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636807,1722299548316,-500.0,0.00010958,2,"2024-07-30T00:32:28.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636808,1722299548325,-451.39,0.00010958,2,"2024-07-30T00:32:28.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636809,1722299548335,-844.18,0.00010958,2,"2024-07-30T00:32:28.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636810,1722299548345,-844.18,0.00010958,2,"2024-07-30T00:32:28.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636811,1722299548355,-500.0,0.00010958,2,"2024-07-30T00:32:28.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636812,1722299548364,-844.18,0.00010958,2,"2024-07-30T00:32:28.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636813,1722299548374,-500.0,0.00010958,2,"2024-07-30T00:32:28.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636814,1722299548384,-699.25,0.00010958,2,"2024-07-30T00:32:28.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636815,1722299548394,-500.0,0.00010958,2,"2024-07-30T00:32:28.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636816,1722299548403,-500.0,0.00010958,2,"2024-07-30T00:32:28.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636817,1722299548413,-500.0,0.00010958,2,"2024-07-30T00:32:28.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636818,1722299548426,-500.0,0.00010958,2,"2024-07-30T00:32:28.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636819,1722299548436,-699.25,0.00010958,2,"2024-07-30T00:32:28.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636820,1722299548445,-500.0,0.00010958,2,"2024-07-30T00:32:28.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636821,1722299548454,-500.0,0.00010958,2,"2024-07-30T00:32:28.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636822,1722299548464,-523.32735351,0.00010958,2,"2024-07-30T00:32:28.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636823,1722299548473,-699.25,0.00010958,2,"2024-07-30T00:32:28.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636824,1722299548483,-500.0,0.00010958,2,"2024-07-30T00:32:28.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636825,1722299548492,-844.18,0.00010958,2,"2024-07-30T00:32:28.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636826,1722299548502,-500.0,0.00010958,2,"2024-07-30T00:32:28.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636827,1722299548511,-699.25,0.00010958,2,"2024-07-30T00:32:28.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636828,1722299548521,-545.85,0.00010958,2,"2024-07-30T00:32:28.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636829,1722299548530,-500.0,0.00010958,2,"2024-07-30T00:32:28.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636830,1722299548540,-844.18,0.00010958,2,"2024-07-30T00:32:28.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636831,1722299548549,-699.25,0.00010958,2,"2024-07-30T00:32:28.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636832,1722299548559,-500.0,0.00010958,2,"2024-07-30T00:32:28.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636833,1722299548568,-699.25,0.00010958,2,"2024-07-30T00:32:28.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636834,1722299548578,-500.0,0.00010958,2,"2024-07-30T00:32:28.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636835,1722299548587,-500.0,0.00010958,2,"2024-07-30T00:32:28.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636836,1722299548596,-500.0,0.00010958,2,"2024-07-30T00:32:28.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636837,1722299548605,-500.0,0.00010958,2,"2024-07-30T00:32:28.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636838,1722299548615,-500.0,0.00010958,2,"2024-07-30T00:32:28.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636839,1722299548624,-844.18,0.00010958,2,"2024-07-30T00:32:28.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636840,1722299548633,-844.18,0.00010958,2,"2024-07-30T00:32:28.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636841,1722299548642,-500.0,0.00010958,2,"2024-07-30T00:32:28.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636842,1722299548652,-500.0,0.00010958,2,"2024-07-30T00:32:28.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636843,1722299548661,-844.18,0.00010958,2,"2024-07-30T00:32:28.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636844,1722299548672,-500.0,0.00010958,2,"2024-07-30T00:32:28.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636845,1722299548681,-844.18,0.00010958,2,"2024-07-30T00:32:28.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636846,1722299548690,-500.0,0.00010958,2,"2024-07-30T00:32:28.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636847,1722299548700,-500.0,0.00010958,2,"2024-07-30T00:32:28.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636848,1722299548709,-500.0,0.00010958,2,"2024-07-30T00:32:28.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636849,1722299548718,-844.18,0.00010958,2,"2024-07-30T00:32:28.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636850,1722299548728,-500.0,0.00010958,2,"2024-07-30T00:32:28.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636851,1722299548738,-844.18,0.00010958,2,"2024-07-30T00:32:28.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636852,1722299548747,-500.0,0.00010958,2,"2024-07-30T00:32:28.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636853,1722299548756,-540.54285953,0.00010958,2,"2024-07-30T00:32:28.756",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636854,1722299548766,-500.0,0.00010958,2,"2024-07-30T00:32:28.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636855,1722299548775,-500.0,0.00010958,2,"2024-07-30T00:32:28.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636856,1722299548785,-506.33,0.00010958,2,"2024-07-30T00:32:28.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636857,1722299548794,-844.18,0.00010958,2,"2024-07-30T00:32:28.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636858,1722299548803,-500.0,0.00010958,2,"2024-07-30T00:32:28.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636859,1722299548813,-500.0,0.00010958,2,"2024-07-30T00:32:28.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636860,1722299548822,-844.18,0.00010958,2,"2024-07-30T00:32:28.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636861,1722299548831,-500.0,0.00010958,2,"2024-07-30T00:32:28.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636862,1722299548840,-500.0,0.00010958,2,"2024-07-30T00:32:28.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636863,1722299548850,-844.18,0.00010958,2,"2024-07-30T00:32:28.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636864,1722299548860,-500.0,0.00010958,2,"2024-07-30T00:32:28.860",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636865,1722299548870,-500.0,0.00010958,2,"2024-07-30T00:32:28.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636866,1722299548880,-500.0,0.00010958,2,"2024-07-30T00:32:28.880",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636867,1722299548890,-500.0,0.00010958,2,"2024-07-30T00:32:28.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636868,1722299548900,-500.0,0.00010958,2,"2024-07-30T00:32:28.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636869,1722299548910,-500.0,0.00010958,2,"2024-07-30T00:32:28.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636870,1722299548922,-500.0,0.00010958,2,"2024-07-30T00:32:28.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636871,1722299548933,-500.0,0.00010958,2,"2024-07-30T00:32:28.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636872,1722299548943,-500.0,0.00010958,2,"2024-07-30T00:32:28.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636873,1722299548953,-500.0,0.00010958,2,"2024-07-30T00:32:28.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636874,1722299548964,-699.25,0.00010958,2,"2024-07-30T00:32:28.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636875,1722299548973,-500.0,0.00010958,2,"2024-07-30T00:32:28.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636876,1722299548983,-500.0,0.00010958,2,"2024-07-30T00:32:28.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636877,1722299548993,-500.0,0.00010958,2,"2024-07-30T00:32:28.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636878,1722299549002,-151.0,0.00010958,2,"2024-07-30T00:32:29.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636879,1722299549012,-699.25,0.00010958,2,"2024-07-30T00:32:29.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636880,1722299549022,-500.0,0.00010958,2,"2024-07-30T00:32:29.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636881,1722299549031,-500.0,0.00010958,2,"2024-07-30T00:32:29.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636882,1722299549041,-500.0,0.00010958,2,"2024-07-30T00:32:29.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636883,1722299549051,-844.18,0.00010958,2,"2024-07-30T00:32:29.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636884,1722299549060,-151.0,0.00010958,2,"2024-07-30T00:32:29.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636885,1722299549070,-500.0,0.00010958,2,"2024-07-30T00:32:29.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636886,1722299549079,-151.0,0.00010958,2,"2024-07-30T00:32:29.079",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636887,1722299549089,-699.25,0.00010958,2,"2024-07-30T00:32:29.089",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636888,1722299549099,-500.0,0.00010958,2,"2024-07-30T00:32:29.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636889,1722299549108,-500.0,0.00010958,2,"2024-07-30T00:32:29.108",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636890,1722299549118,-500.0,0.00010958,2,"2024-07-30T00:32:29.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636891,1722299549127,-844.18,0.00010958,2,"2024-07-30T00:32:29.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636892,1722299549137,-511.59500752,0.00010958,2,"2024-07-30T00:32:29.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636893,1722299549146,-699.25,0.00010958,2,"2024-07-30T00:32:29.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636894,1722299549156,-500.0,0.00010958,2,"2024-07-30T00:32:29.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636895,1722299549165,-500.0,0.00010958,2,"2024-07-30T00:32:29.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636896,1722299549178,-844.18,0.00010958,2,"2024-07-30T00:32:29.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636897,1722299549188,-699.34,0.00010958,2,"2024-07-30T00:32:29.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636898,1722299549198,-500.0,0.00010958,2,"2024-07-30T00:32:29.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636899,1722299549208,-844.18,0.00010958,2,"2024-07-30T00:32:29.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636900,1722299549218,-151.0,0.00010958,2,"2024-07-30T00:32:29.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636901,1722299549231,-844.18,0.00010958,2,"2024-07-30T00:32:29.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636902,1722299549240,-245.599232,0.00010958,2,"2024-07-30T00:32:29.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636903,1722299549250,-500.0,0.00010958,2,"2024-07-30T00:32:29.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636904,1722299549260,-844.18,0.00010958,2,"2024-07-30T00:32:29.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636905,1722299549271,-286.55,0.00010958,2,"2024-07-30T00:32:29.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636906,1722299549282,-500.0,0.00010958,2,"2024-07-30T00:32:29.282",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636907,1722299549292,-844.18,0.00010958,2,"2024-07-30T00:32:29.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636908,1722299549303,-500.0,0.00010958,2,"2024-07-30T00:32:29.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636909,1722299549314,-500.0,0.00010958,2,"2024-07-30T00:32:29.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636910,1722299549324,-500.0,0.00010958,2,"2024-07-30T00:32:29.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636911,1722299549334,-844.18,0.00010958,2,"2024-07-30T00:32:29.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636912,1722299549345,-500.0,0.00010958,2,"2024-07-30T00:32:29.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636913,1722299549355,-500.0,0.00010958,2,"2024-07-30T00:32:29.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636914,1722299549365,-500.0,0.00010958,2,"2024-07-30T00:32:29.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636915,1722299549375,-500.0,0.00010958,2,"2024-07-30T00:32:29.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636916,1722299549385,-500.0,0.00010958,2,"2024-07-30T00:32:29.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636917,1722299549395,-844.19,0.00010958,2,"2024-07-30T00:32:29.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636918,1722299549405,-500.0,0.00010958,2,"2024-07-30T00:32:29.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636919,1722299549414,-151.0,0.00010958,2,"2024-07-30T00:32:29.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636920,1722299549430,-500.0,0.00010958,2,"2024-07-30T00:32:29.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636921,1722299549439,-500.0,0.00010958,2,"2024-07-30T00:32:29.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636922,1722299549449,-500.0,0.00010958,2,"2024-07-30T00:32:29.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636923,1722299549459,-248.751941,0.00010958,2,"2024-07-30T00:32:29.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636924,1722299549469,-500.0,0.00010958,2,"2024-07-30T00:32:29.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636925,1722299549479,-500.0,0.00010958,2,"2024-07-30T00:32:29.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636926,1722299549489,-500.0,0.00010958,2,"2024-07-30T00:32:29.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636927,1722299549498,-500.0,0.00010958,2,"2024-07-30T00:32:29.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636928,1722299549508,-500.0,0.00010958,2,"2024-07-30T00:32:29.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636929,1722299549517,-500.0,0.00010958,2,"2024-07-30T00:32:29.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636930,1722299549527,-500.0,0.00010958,2,"2024-07-30T00:32:29.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636931,1722299549536,-500.0,0.00010958,2,"2024-07-30T00:32:29.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636932,1722299549546,-500.0,0.00010958,2,"2024-07-30T00:32:29.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636933,1722299549555,-500.0,0.00010958,2,"2024-07-30T00:32:29.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636934,1722299549565,-791.99,0.00010958,2,"2024-07-30T00:32:29.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636935,1722299549575,-500.0,0.00010958,2,"2024-07-30T00:32:29.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636936,1722299549585,-791.99,0.00010958,2,"2024-07-30T00:32:29.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636937,1722299549594,-500.0,0.00010958,2,"2024-07-30T00:32:29.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636938,1722299549604,-643.36,0.00010958,2,"2024-07-30T00:32:29.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636939,1722299549613,-500.0,0.00010958,2,"2024-07-30T00:32:29.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636940,1722299549623,-643.36,0.00010958,2,"2024-07-30T00:32:29.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636941,1722299549632,-500.0,0.00010958,2,"2024-07-30T00:32:29.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636942,1722299549642,-500.0,0.00010958,2,"2024-07-30T00:32:29.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636943,1722299549651,-643.36,0.00010958,2,"2024-07-30T00:32:29.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636944,1722299549661,-500.0,0.00010958,2,"2024-07-30T00:32:29.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636945,1722299549675,-643.36,0.00010958,2,"2024-07-30T00:32:29.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636946,1722299549684,-500.0,0.00010958,2,"2024-07-30T00:32:29.684",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636947,1722299549694,-500.0,0.00010958,2,"2024-07-30T00:32:29.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636948,1722299549703,-500.0,0.00010958,2,"2024-07-30T00:32:29.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636949,1722299549712,-643.36,0.00010958,2,"2024-07-30T00:32:29.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636950,1722299549721,-500.0,0.00010958,2,"2024-07-30T00:32:29.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636951,1722299549730,-791.99,0.00010958,2,"2024-07-30T00:32:29.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636952,1722299549739,-500.0,0.00010958,2,"2024-07-30T00:32:29.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636953,1722299549748,-500.0,0.00010958,2,"2024-07-30T00:32:29.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636954,1722299549758,-791.99,0.00010958,2,"2024-07-30T00:32:29.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636955,1722299549767,-500.0,0.00010958,2,"2024-07-30T00:32:29.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636956,1722299549777,-500.0,0.00010958,2,"2024-07-30T00:32:29.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636957,1722299549786,-791.99,0.00010958,2,"2024-07-30T00:32:29.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636958,1722299549795,-500.0,0.00010958,2,"2024-07-30T00:32:29.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636959,1722299549804,-500.0,0.00010958,2,"2024-07-30T00:32:29.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636960,1722299549814,-791.99,0.00010958,2,"2024-07-30T00:32:29.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636961,1722299549823,-500.0,0.00010958,2,"2024-07-30T00:32:29.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636962,1722299549833,-500.0,0.00010958,2,"2024-07-30T00:32:29.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636963,1722299549842,-155.04,0.00010958,2,"2024-07-30T00:32:29.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636964,1722299549852,-500.0,0.00010958,2,"2024-07-30T00:32:29.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636965,1722299549861,-500.0,0.00010958,2,"2024-07-30T00:32:29.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636966,1722299549871,-500.0,0.00010958,2,"2024-07-30T00:32:29.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636967,1722299549880,-500.0,0.00010958,2,"2024-07-30T00:32:29.880",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636968,1722299549889,-500.0,0.00010958,2,"2024-07-30T00:32:29.889",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636969,1722299549898,-791.99,0.00010958,2,"2024-07-30T00:32:29.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636970,1722299549908,-454.43,0.00010958,2,"2024-07-30T00:32:29.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636971,1722299549917,-500.0,0.00010958,2,"2024-07-30T00:32:29.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636972,1722299549933,-500.0,0.00010958,2,"2024-07-30T00:32:29.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636973,1722299549942,-791.99,0.00010958,2,"2024-07-30T00:32:29.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636974,1722299549952,-500.0,0.00010958,2,"2024-07-30T00:32:29.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636975,1722299549961,-500.0,0.00010958,2,"2024-07-30T00:32:29.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636976,1722299549971,-500.0,0.00010958,2,"2024-07-30T00:32:29.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636977,1722299549981,-500.0,0.00010958,2,"2024-07-30T00:32:29.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636978,1722299549990,-500.0,0.00010958,2,"2024-07-30T00:32:29.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636979,1722299549999,-500.0,0.00010958,2,"2024-07-30T00:32:29.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636980,1722299550009,-500.0,0.00010958,2,"2024-07-30T00:32:30.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636981,1722299550018,-500.0,0.00010958,2,"2024-07-30T00:32:30.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636982,1722299550027,-500.0,0.00010958,2,"2024-07-30T00:32:30.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636983,1722299550036,-500.0,0.00010958,2,"2024-07-30T00:32:30.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636984,1722299550045,-500.0,0.00010958,2,"2024-07-30T00:32:30.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636985,1722299550055,-500.0,0.00010958,2,"2024-07-30T00:32:30.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636986,1722299550064,-151.0,0.00010958,2,"2024-07-30T00:32:30.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636987,1722299550073,-500.0,0.00010958,2,"2024-07-30T00:32:30.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636988,1722299550083,-500.0,0.00010958,2,"2024-07-30T00:32:30.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636989,1722299550092,-320.1,0.00010958,2,"2024-07-30T00:32:30.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636990,1722299550378,-151.0,0.00010958,2,"2024-07-30T00:32:30.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636991,1722299550401,-500.0,0.00010958,2,"2024-07-30T00:32:30.401",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636992,1722299550411,-500.0,0.00010958,2,"2024-07-30T00:32:30.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636993,1722299550424,-151.0,0.00010958,2,"2024-07-30T00:32:30.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636994,1722299550434,-500.0,0.00010958,2,"2024-07-30T00:32:30.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636995,1722299550443,-500.0,0.00010958,2,"2024-07-30T00:32:30.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636996,1722299550452,-151.0,0.00010958,2,"2024-07-30T00:32:30.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636997,1722299550462,-500.0,0.00010958,2,"2024-07-30T00:32:30.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636998,1722299550473,-500.0,0.00010958,2,"2024-07-30T00:32:30.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333636999,1722299550482,-500.0,0.00010958,2,"2024-07-30T00:32:30.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637000,1722299550492,-500.0,0.00010958,2,"2024-07-30T00:32:30.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637001,1722299550501,-500.0,0.00010958,2,"2024-07-30T00:32:30.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637002,1722299550510,-247.1956,0.00010958,2,"2024-07-30T00:32:30.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637003,1722299550519,-500.0,0.00010958,2,"2024-07-30T00:32:30.519",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637004,1722299550529,-791.99,0.00010958,2,"2024-07-30T00:32:30.529",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637005,1722299550538,-643.36,0.00010958,2,"2024-07-30T00:32:30.538",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637006,1722299550547,-500.0,0.00010958,2,"2024-07-30T00:32:30.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637007,1722299550556,-584.15,0.00010958,2,"2024-07-30T00:32:30.556",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637008,1722299550566,-500.0,0.00010958,2,"2024-07-30T00:32:30.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637009,1722299550575,-509.39319283,0.00010958,2,"2024-07-30T00:32:30.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637010,1722299550584,-791.99,0.00010958,2,"2024-07-30T00:32:30.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637011,1722299550594,-500.0,0.00010958,2,"2024-07-30T00:32:30.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637012,1722299550603,-643.36,0.00010958,2,"2024-07-30T00:32:30.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637013,1722299550612,-500.0,0.00010958,2,"2024-07-30T00:32:30.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637014,1722299550621,-791.99,0.00010958,2,"2024-07-30T00:32:30.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637015,1722299550631,-318.18,0.00010958,2,"2024-07-30T00:32:30.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637016,1722299550640,-643.36,0.00010958,2,"2024-07-30T00:32:30.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637017,1722299550650,-500.0,0.00010958,2,"2024-07-30T00:32:30.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637018,1722299550659,-791.99,0.00010958,2,"2024-07-30T00:32:30.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637019,1722299550668,-192.8,0.00010958,2,"2024-07-30T00:32:30.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637020,1722299550686,-791.99,0.00010958,2,"2024-07-30T00:32:30.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637021,1722299550696,-643.36,0.00010958,2,"2024-07-30T00:32:30.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637022,1722299550705,-643.36,0.00010958,2,"2024-07-30T00:32:30.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637023,1722299550714,-500.0,0.00010958,2,"2024-07-30T00:32:30.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637024,1722299550723,-500.0,0.00010958,2,"2024-07-30T00:32:30.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637025,1722299550733,-643.36,0.00010958,2,"2024-07-30T00:32:30.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637026,1722299550742,-500.0,0.00010958,2,"2024-07-30T00:32:30.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637027,1722299550751,-500.0,0.00010958,2,"2024-07-30T00:32:30.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637028,1722299550760,-643.36,0.00010958,2,"2024-07-30T00:32:30.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637029,1722299550769,-500.0,0.00010958,2,"2024-07-30T00:32:30.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637030,1722299550779,-500.0,0.00010958,2,"2024-07-30T00:32:30.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637031,1722299550788,-643.36,0.00010958,2,"2024-07-30T00:32:30.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637032,1722299550797,-500.0,0.00010958,2,"2024-07-30T00:32:30.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637033,1722299550806,-500.0,0.00010958,2,"2024-07-30T00:32:30.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637034,1722299550816,-500.0,0.00010958,2,"2024-07-30T00:32:30.816",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637035,1722299550825,-500.0,0.00010958,2,"2024-07-30T00:32:30.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637036,1722299550835,-500.0,0.00010958,2,"2024-07-30T00:32:30.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637037,1722299550845,-500.0,0.00010958,2,"2024-07-30T00:32:30.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637038,1722299550855,-500.0,0.00010958,2,"2024-07-30T00:32:30.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637039,1722299550864,-500.0,0.00010958,2,"2024-07-30T00:32:30.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637040,1722299550873,-500.0,0.00010958,2,"2024-07-30T00:32:30.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637041,1722299550883,-500.0,0.00010958,2,"2024-07-30T00:32:30.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637042,1722299550892,-500.0,0.00010958,2,"2024-07-30T00:32:30.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637043,1722299550902,-500.0,0.00010958,2,"2024-07-30T00:32:30.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637044,1722299550911,-500.0,0.00010958,2,"2024-07-30T00:32:30.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637045,1722299550922,-349.28275102,0.00010958,2,"2024-07-30T00:32:30.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637046,1722299550940,-500.0,0.00010958,2,"2024-07-30T00:32:30.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637047,1722299550949,-500.0,0.00010958,2,"2024-07-30T00:32:30.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637048,1722299550959,-500.0,0.00010958,2,"2024-07-30T00:32:30.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637049,1722299550969,-500.0,0.00010958,2,"2024-07-30T00:32:30.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637050,1722299550979,-500.0,0.00010958,2,"2024-07-30T00:32:30.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637051,1722299550989,-500.0,0.00010958,2,"2024-07-30T00:32:30.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637052,1722299551000,-643.36,0.00010958,2,"2024-07-30T00:32:31.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637053,1722299551009,-500.0,0.00010958,2,"2024-07-30T00:32:31.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637054,1722299551019,-500.0,0.00010958,2,"2024-07-30T00:32:31.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637055,1722299551029,-643.36,0.00010958,2,"2024-07-30T00:32:31.029",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637056,1722299551039,-500.0,0.00010958,2,"2024-07-30T00:32:31.039",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637057,1722299551048,-638.42,0.00010958,2,"2024-07-30T00:32:31.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637058,1722299551058,-791.99,0.00010958,2,"2024-07-30T00:32:31.058",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637059,1722299551067,-500.0,0.00010958,2,"2024-07-30T00:32:31.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637060,1722299551077,-500.0,0.00010958,2,"2024-07-30T00:32:31.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637061,1722299551087,-791.99,0.00010958,2,"2024-07-30T00:32:31.087",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637062,1722299551096,-643.36,0.00010958,2,"2024-07-30T00:32:31.096",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637063,1722299551106,-500.0,0.00010958,2,"2024-07-30T00:32:31.106",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637064,1722299551115,-791.99,0.00010958,2,"2024-07-30T00:32:31.115",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637065,1722299551124,-643.36,0.00010958,2,"2024-07-30T00:32:31.124",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637066,1722299551133,-500.0,0.00010958,2,"2024-07-30T00:32:31.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637067,1722299551143,-791.99,0.00010958,2,"2024-07-30T00:32:31.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637068,1722299551152,-643.36,0.00010958,2,"2024-07-30T00:32:31.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637069,1722299551162,-791.99,0.00010958,2,"2024-07-30T00:32:31.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637070,1722299551175,-500.0,0.00010958,2,"2024-07-30T00:32:31.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637071,1722299551184,-791.99,0.00010958,2,"2024-07-30T00:32:31.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637072,1722299551195,-500.0,0.00010958,2,"2024-07-30T00:32:31.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637073,1722299551205,-500.0,0.00010958,2,"2024-07-30T00:32:31.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637074,1722299551214,-791.99,0.00010958,2,"2024-07-30T00:32:31.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637075,1722299551228,-500.0,0.00010958,2,"2024-07-30T00:32:31.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637076,1722299551238,-791.99,0.00010958,2,"2024-07-30T00:32:31.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637077,1722299551248,-791.99,0.00010958,2,"2024-07-30T00:32:31.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637078,1722299551258,-791.99,0.00010958,2,"2024-07-30T00:32:31.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637079,1722299551270,-643.36,0.00010958,2,"2024-07-30T00:32:31.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637080,1722299551279,-500.0,0.00010958,2,"2024-07-30T00:32:31.279",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637081,1722299551288,-500.0,0.00010958,2,"2024-07-30T00:32:31.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637082,1722299551299,-500.0,0.00010958,2,"2024-07-30T00:32:31.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637083,1722299551308,-792.08,0.00010958,2,"2024-07-30T00:32:31.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637084,1722299551317,-643.36,0.00010958,2,"2024-07-30T00:32:31.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637085,1722299551327,-514.0,0.00010958,2,"2024-07-30T00:32:31.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637086,1722299551336,-500.0,0.00010958,2,"2024-07-30T00:32:31.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637087,1722299551346,-500.0,0.00010958,2,"2024-07-30T00:32:31.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637088,1722299551356,-500.0,0.00010958,2,"2024-07-30T00:32:31.356",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637089,1722299551366,-643.36,0.00010958,2,"2024-07-30T00:32:31.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637090,1722299551375,-629.23,0.00010958,2,"2024-07-30T00:32:31.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637091,1722299551385,-500.0,0.00010958,2,"2024-07-30T00:32:31.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637092,1722299551394,-500.0,0.00010958,2,"2024-07-30T00:32:31.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637093,1722299551403,-500.0,0.00010958,2,"2024-07-30T00:32:31.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637094,1722299551413,-500.0,0.00010958,2,"2024-07-30T00:32:31.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637095,1722299551425,-500.0,0.00010958,2,"2024-07-30T00:32:31.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637096,1722299551435,-500.0,0.00010958,2,"2024-07-30T00:32:31.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637097,1722299551444,-220.0,0.00010958,2,"2024-07-30T00:32:31.444",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637098,1722299551454,-500.0,0.00010958,2,"2024-07-30T00:32:31.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637099,1722299551463,-500.0,0.00010958,2,"2024-07-30T00:32:31.463",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637100,1722299551473,-500.0,0.00010958,2,"2024-07-30T00:32:31.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637101,1722299551482,-500.0,0.00010958,2,"2024-07-30T00:32:31.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637102,1722299551491,-500.0,0.00010958,2,"2024-07-30T00:32:31.491",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637103,1722299551501,-500.0,0.00010958,2,"2024-07-30T00:32:31.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637104,1722299551510,-484.46,0.00010958,2,"2024-07-30T00:32:31.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637105,1722299551520,-500.0,0.00010958,2,"2024-07-30T00:32:31.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637106,1722299551529,-500.0,0.00010958,2,"2024-07-30T00:32:31.529",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637107,1722299551539,-643.36,0.00010958,2,"2024-07-30T00:32:31.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637108,1722299551548,-500.0,0.00010958,2,"2024-07-30T00:32:31.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637109,1722299551557,-500.0,0.00010958,2,"2024-07-30T00:32:31.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637110,1722299551566,-643.36,0.00010958,2,"2024-07-30T00:32:31.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637111,1722299551575,-500.0,0.00010958,2,"2024-07-30T00:32:31.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637112,1722299551585,-500.0,0.00010958,2,"2024-07-30T00:32:31.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637113,1722299551594,-283.86,0.00010958,2,"2024-07-30T00:32:31.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637114,1722299551603,-500.0,0.00010958,2,"2024-07-30T00:32:31.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637115,1722299551612,-500.0,0.00010958,2,"2024-07-30T00:32:31.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637116,1722299551621,-500.0,0.00010958,2,"2024-07-30T00:32:31.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637117,1722299551631,-500.0,0.00010958,2,"2024-07-30T00:32:31.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637118,1722299551640,-500.0,0.00010958,2,"2024-07-30T00:32:31.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637119,1722299551649,-500.0,0.00010958,2,"2024-07-30T00:32:31.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637120,1722299551658,-500.0,0.00010958,2,"2024-07-30T00:32:31.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637121,1722299551667,-500.0,0.00010958,2,"2024-07-30T00:32:31.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637122,1722299551681,-500.0,0.00010958,2,"2024-07-30T00:32:31.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637123,1722299551690,-496.05,0.00010958,2,"2024-07-30T00:32:31.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637124,1722299551699,-500.0,0.00010958,2,"2024-07-30T00:32:31.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637125,1722299551708,-500.0,0.00010958,2,"2024-07-30T00:32:31.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637126,1722299551717,-500.0,0.00010958,2,"2024-07-30T00:32:31.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637127,1722299551727,-500.0,0.00010958,2,"2024-07-30T00:32:31.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637128,1722299551736,-500.0,0.00010958,2,"2024-07-30T00:32:31.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637129,1722299551746,-500.0,0.00010958,2,"2024-07-30T00:32:31.746",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637130,1722299551755,-500.0,0.00010958,2,"2024-07-30T00:32:31.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637131,1722299551764,-500.0,0.00010958,2,"2024-07-30T00:32:31.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637132,1722299551773,-500.0,0.00010958,2,"2024-07-30T00:32:31.773",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637133,1722299551783,-500.0,0.00010958,2,"2024-07-30T00:32:31.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637134,1722299551792,-500.0,0.00010958,2,"2024-07-30T00:32:31.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637135,1722299551802,-500.0,0.00010958,2,"2024-07-30T00:32:31.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637136,1722299551811,-500.0,0.00010958,2,"2024-07-30T00:32:31.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637137,1722299551821,-643.47,0.00010958,2,"2024-07-30T00:32:31.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637138,1722299551830,-500.0,0.00010958,2,"2024-07-30T00:32:31.830",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637139,1722299551840,-614.54,0.00010958,2,"2024-07-30T00:32:31.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637140,1722299551849,-500.0,0.00010958,2,"2024-07-30T00:32:31.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637141,1722299551859,-500.0,0.00010958,2,"2024-07-30T00:32:31.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637142,1722299551868,-500.0,0.00010958,2,"2024-07-30T00:32:31.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637143,1722299551877,-550.4,0.00010958,2,"2024-07-30T00:32:31.877",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637144,1722299551886,-490.41,0.00010958,2,"2024-07-30T00:32:31.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637145,1722299551895,-500.0,0.00010958,2,"2024-07-30T00:32:31.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637146,1722299551905,-500.0,0.00010958,2,"2024-07-30T00:32:31.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637147,1722299551914,-500.0,0.00010958,2,"2024-07-30T00:32:31.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637148,1722299551926,-500.0,0.00010958,2,"2024-07-30T00:32:31.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637149,1722299551935,-500.0,0.00010958,2,"2024-07-30T00:32:31.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637150,1722299551944,-500.0,0.00010958,2,"2024-07-30T00:32:31.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637151,1722299551954,-500.0,0.00010958,2,"2024-07-30T00:32:31.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637152,1722299551964,-500.0,0.00010958,2,"2024-07-30T00:32:31.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637153,1722299551973,-500.0,0.00010958,2,"2024-07-30T00:32:31.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637154,1722299551984,-500.0,0.00010958,2,"2024-07-30T00:32:31.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637155,1722299551994,-500.0,0.00010958,2,"2024-07-30T00:32:31.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637156,1722299552003,-500.0,0.00010958,2,"2024-07-30T00:32:32.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637157,1722299552013,-500.0,0.00010958,2,"2024-07-30T00:32:32.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637158,1722299552022,-500.0,0.00010958,2,"2024-07-30T00:32:32.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637159,1722299552032,-500.0,0.00010958,2,"2024-07-30T00:32:32.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637160,1722299552041,-482.95,0.00010958,2,"2024-07-30T00:32:32.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637161,1722299552051,-500.0,0.00010958,2,"2024-07-30T00:32:32.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637162,1722299552060,-500.0,0.00010958,2,"2024-07-30T00:32:32.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637163,1722299552070,-500.0,0.00010958,2,"2024-07-30T00:32:32.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637164,1722299552079,-500.0,0.00010958,2,"2024-07-30T00:32:32.079",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637165,1722299552088,-500.0,0.00010958,2,"2024-07-30T00:32:32.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637166,1722299552098,-433.12,0.00010958,2,"2024-07-30T00:32:32.098",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637167,1722299552107,-500.0,0.00010958,2,"2024-07-30T00:32:32.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637168,1722299552117,-500.0,0.00010958,2,"2024-07-30T00:32:32.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637169,1722299552126,-500.0,0.00010958,2,"2024-07-30T00:32:32.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637170,1722299552136,-500.0,0.00010958,2,"2024-07-30T00:32:32.136",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637171,1722299552145,-500.0,0.00010958,2,"2024-07-30T00:32:32.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637172,1722299552154,-500.0,0.00010958,2,"2024-07-30T00:32:32.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637173,1722299552163,-628.16491088,0.00010958,2,"2024-07-30T00:32:32.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637174,1722299552175,-500.0,0.00010958,2,"2024-07-30T00:32:32.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637175,1722299552184,-500.0,0.00010958,2,"2024-07-30T00:32:32.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637176,1722299552193,-500.0,0.00010958,2,"2024-07-30T00:32:32.193",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637177,1722299552203,-500.0,0.00010958,2,"2024-07-30T00:32:32.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637178,1722299552212,-500.0,0.00010958,2,"2024-07-30T00:32:32.212",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637179,1722299552223,-500.0,0.00010958,2,"2024-07-30T00:32:32.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637180,1722299552232,-500.0,0.00010958,2,"2024-07-30T00:32:32.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637181,1722299552241,-500.0,0.00010958,2,"2024-07-30T00:32:32.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637182,1722299552251,-500.0,0.00010958,2,"2024-07-30T00:32:32.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637183,1722299552260,-500.0,0.00010958,2,"2024-07-30T00:32:32.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637184,1722299552269,-500.0,0.00010958,2,"2024-07-30T00:32:32.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637185,1722299552278,-500.0,0.00010958,2,"2024-07-30T00:32:32.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637186,1722299552287,-500.0,0.00010958,2,"2024-07-30T00:32:32.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637187,1722299552298,-500.0,0.00010958,2,"2024-07-30T00:32:32.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637188,1722299552307,-500.0,0.00010958,2,"2024-07-30T00:32:32.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637189,1722299552316,-500.0,0.00010958,2,"2024-07-30T00:32:32.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637190,1722299552325,-500.0,0.00010958,2,"2024-07-30T00:32:32.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637191,1722299552334,-500.0,0.00010958,2,"2024-07-30T00:32:32.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637192,1722299552343,-500.0,0.00010958,2,"2024-07-30T00:32:32.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637193,1722299552352,-500.0,0.00010958,2,"2024-07-30T00:32:32.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637194,1722299552362,-500.0,0.00010958,2,"2024-07-30T00:32:32.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637195,1722299552371,-500.0,0.00010958,2,"2024-07-30T00:32:32.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637196,1722299552380,-500.0,0.00010958,2,"2024-07-30T00:32:32.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637197,1722299552389,-500.0,0.00010958,2,"2024-07-30T00:32:32.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637198,1722299552399,-500.0,0.00010958,2,"2024-07-30T00:32:32.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637199,1722299552408,-500.0,0.00010958,2,"2024-07-30T00:32:32.408",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637200,1722299552417,-500.0,0.00010958,2,"2024-07-30T00:32:32.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637201,1722299552428,-500.0,0.00010958,2,"2024-07-30T00:32:32.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637202,1722299552438,-500.0,0.00010958,2,"2024-07-30T00:32:32.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637203,1722299552447,-500.0,0.00010958,2,"2024-07-30T00:32:32.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637204,1722299552456,-500.0,0.00010958,2,"2024-07-30T00:32:32.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637205,1722299552466,-295.89,0.00010958,2,"2024-07-30T00:32:32.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637206,1722299552476,-500.0,0.00010958,2,"2024-07-30T00:32:32.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637207,1722299552485,-500.0,0.00010958,2,"2024-07-30T00:32:32.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637208,1722299552495,-500.0,0.00010958,2,"2024-07-30T00:32:32.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637209,1722299552504,-500.0,0.00010958,2,"2024-07-30T00:32:32.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637210,1722299552514,-500.0,0.00010958,2,"2024-07-30T00:32:32.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637211,1722299552523,-500.0,0.00010958,2,"2024-07-30T00:32:32.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637212,1722299552532,-500.0,0.00010958,2,"2024-07-30T00:32:32.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637213,1722299552542,-500.0,0.00010958,2,"2024-07-30T00:32:32.542",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637214,1722299552551,-500.0,0.00010958,2,"2024-07-30T00:32:32.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637215,1722299552560,-500.0,0.00010958,2,"2024-07-30T00:32:32.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637216,1722299552570,-500.0,0.00010958,2,"2024-07-30T00:32:32.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637217,1722299552580,-500.0,0.00010958,2,"2024-07-30T00:32:32.580",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637218,1722299552589,-238.98,0.00010958,2,"2024-07-30T00:32:32.589",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637219,1722299552598,-500.0,0.00010958,2,"2024-07-30T00:32:32.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637220,1722299552607,-507.8,0.00010958,2,"2024-07-30T00:32:32.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637221,1722299552616,-500.0,0.00010958,2,"2024-07-30T00:32:32.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637222,1722299552626,-500.0,0.00010958,2,"2024-07-30T00:32:32.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637223,1722299552635,-500.0,0.00010958,2,"2024-07-30T00:32:32.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637224,1722299552644,-500.0,0.00010958,2,"2024-07-30T00:32:32.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637225,1722299552653,-500.0,0.00010958,2,"2024-07-30T00:32:32.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637226,1722299552663,-500.0,0.00010958,2,"2024-07-30T00:32:32.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637227,1722299552673,-500.0,0.00010958,2,"2024-07-30T00:32:32.673",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637228,1722299552684,-175.36,0.00010958,2,"2024-07-30T00:32:32.684",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637229,1722299552693,-500.0,0.00010958,2,"2024-07-30T00:32:32.693",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637230,1722299552703,-500.0,0.00010958,2,"2024-07-30T00:32:32.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637231,1722299552712,-500.0,0.00010958,2,"2024-07-30T00:32:32.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637232,1722299552721,-500.0,0.00010958,2,"2024-07-30T00:32:32.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637233,1722299552732,-500.0,0.00010958,2,"2024-07-30T00:32:32.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637234,1722299552741,-500.0,0.00010958,2,"2024-07-30T00:32:32.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637235,1722299552750,-500.0,0.00010958,2,"2024-07-30T00:32:32.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637236,1722299552760,-500.0,0.00010958,2,"2024-07-30T00:32:32.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637237,1722299552769,-500.0,0.00010958,2,"2024-07-30T00:32:32.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637238,1722299552778,-500.0,0.00010958,2,"2024-07-30T00:32:32.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637239,1722299552787,-500.0,0.00010958,2,"2024-07-30T00:32:32.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637240,1722299552796,-500.0,0.00010958,2,"2024-07-30T00:32:32.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637241,1722299552805,-500.0,0.00010958,2,"2024-07-30T00:32:32.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637242,1722299552814,-1050.61,0.00010958,2,"2024-07-30T00:32:32.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637243,1722299552823,-500.0,0.00010958,2,"2024-07-30T00:32:32.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637244,1722299552833,-500.0,0.00010958,2,"2024-07-30T00:32:32.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637245,1722299552843,-500.0,0.00010958,2,"2024-07-30T00:32:32.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637246,1722299552852,-500.0,0.00010958,2,"2024-07-30T00:32:32.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637247,1722299552861,-500.0,0.00010958,2,"2024-07-30T00:32:32.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637248,1722299552871,-1050.61,0.00010958,2,"2024-07-30T00:32:32.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637249,1722299552881,-500.0,0.00010958,2,"2024-07-30T00:32:32.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637250,1722299552890,-500.0,0.00010958,2,"2024-07-30T00:32:32.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637251,1722299552899,-1050.61,0.00010958,2,"2024-07-30T00:32:32.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637252,1722299552909,-500.0,0.00010958,2,"2024-07-30T00:32:32.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637253,1722299552918,-500.0,0.00010958,2,"2024-07-30T00:32:32.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637254,1722299552931,-1050.61,0.00010958,2,"2024-07-30T00:32:32.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637255,1722299552941,-500.0,0.00010958,2,"2024-07-30T00:32:32.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637256,1722299552950,-500.0,0.00010958,2,"2024-07-30T00:32:32.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637257,1722299552959,-1050.61,0.00010958,2,"2024-07-30T00:32:32.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637258,1722299552969,-500.0,0.00010958,2,"2024-07-30T00:32:32.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637259,1722299552978,-500.0,0.00010958,2,"2024-07-30T00:32:32.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637260,1722299552987,-1050.61,0.00010958,2,"2024-07-30T00:32:32.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637261,1722299552996,-500.0,0.00010958,2,"2024-07-30T00:32:32.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637262,1722299553005,-1050.61,0.00010958,2,"2024-07-30T00:32:33.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637263,1722299553015,-500.0,0.00010958,2,"2024-07-30T00:32:33.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637264,1722299553024,-1050.61,0.00010958,2,"2024-07-30T00:32:33.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637265,1722299553034,-500.0,0.00010958,2,"2024-07-30T00:32:33.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637266,1722299553043,-507.84873326,0.00010958,2,"2024-07-30T00:32:33.043",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637267,1722299553053,-500.0,0.00010958,2,"2024-07-30T00:32:33.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637268,1722299553062,-1050.61,0.00010958,2,"2024-07-30T00:32:33.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637269,1722299553072,-500.0,0.00010958,2,"2024-07-30T00:32:33.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637270,1722299553082,-500.0,0.00010958,2,"2024-07-30T00:32:33.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637271,1722299553092,-1050.61,0.00010958,2,"2024-07-30T00:32:33.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637272,1722299553102,-500.0,0.00010958,2,"2024-07-30T00:32:33.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637273,1722299553111,-500.0,0.00010958,2,"2024-07-30T00:32:33.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637274,1722299553122,-500.0,0.00010958,2,"2024-07-30T00:32:33.122",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637275,1722299553131,-1050.61,0.00010958,2,"2024-07-30T00:32:33.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637276,1722299553141,-500.0,0.00010958,2,"2024-07-30T00:32:33.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637277,1722299553150,-500.0,0.00010958,2,"2024-07-30T00:32:33.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637278,1722299553159,-500.0,0.00010958,2,"2024-07-30T00:32:33.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637279,1722299553168,-500.0,0.00010958,2,"2024-07-30T00:32:33.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637280,1722299553180,-500.0,0.00010958,2,"2024-07-30T00:32:33.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637281,1722299553189,-500.0,0.00010958,2,"2024-07-30T00:32:33.189",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637282,1722299553199,-500.0,0.00010958,2,"2024-07-30T00:32:33.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637283,1722299553214,-500.0,0.00010958,2,"2024-07-30T00:32:33.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637284,1722299553225,-500.0,0.00010958,2,"2024-07-30T00:32:33.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637285,1722299553234,-163.38,0.00010958,2,"2024-07-30T00:32:33.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637286,1722299553244,-500.0,0.00010958,2,"2024-07-30T00:32:33.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637287,1722299553255,-500.0,0.00010958,2,"2024-07-30T00:32:33.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637288,1722299553264,-500.0,0.00010958,2,"2024-07-30T00:32:33.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637289,1722299553274,-500.0,0.00010958,2,"2024-07-30T00:32:33.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637290,1722299553284,-500.0,0.00010958,2,"2024-07-30T00:32:33.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637291,1722299553294,-500.0,0.00010958,2,"2024-07-30T00:32:33.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637292,1722299553303,-500.0,0.00010958,2,"2024-07-30T00:32:33.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637293,1722299553313,-610.47,0.00010958,2,"2024-07-30T00:32:33.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637294,1722299553322,-500.0,0.00010958,2,"2024-07-30T00:32:33.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637295,1722299553332,-579.46,0.00010958,2,"2024-07-30T00:32:33.332",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637296,1722299553341,-500.0,0.00010958,2,"2024-07-30T00:32:33.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637297,1722299553351,-500.0,0.00010958,2,"2024-07-30T00:32:33.351",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637298,1722299553361,-500.0,0.00010958,2,"2024-07-30T00:32:33.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637299,1722299553371,-500.0,0.00010958,2,"2024-07-30T00:32:33.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637300,1722299553380,-500.0,0.00010958,2,"2024-07-30T00:32:33.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637301,1722299553390,-500.0,0.00010958,2,"2024-07-30T00:32:33.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637302,1722299553399,-500.0,0.00010958,2,"2024-07-30T00:32:33.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637303,1722299553409,-500.0,0.00010958,2,"2024-07-30T00:32:33.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637304,1722299553418,-500.0,0.00010958,2,"2024-07-30T00:32:33.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637305,1722299553430,-1050.61,0.00010958,2,"2024-07-30T00:32:33.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637306,1722299553439,-500.0,0.00010958,2,"2024-07-30T00:32:33.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637307,1722299553449,-500.0,0.00010958,2,"2024-07-30T00:32:33.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637308,1722299553459,-500.0,0.00010958,2,"2024-07-30T00:32:33.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637309,1722299553469,-500.0,0.00010958,2,"2024-07-30T00:32:33.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637310,1722299553479,-268.02,0.00010958,2,"2024-07-30T00:32:33.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637311,1722299553488,-153.62,0.00010958,2,"2024-07-30T00:32:33.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637312,1722299553498,-500.0,0.00010958,2,"2024-07-30T00:32:33.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637313,1722299553507,-500.0,0.00010958,2,"2024-07-30T00:32:33.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637314,1722299553517,-500.0,0.00010958,2,"2024-07-30T00:32:33.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637315,1722299553527,-273.11847434,0.00010958,2,"2024-07-30T00:32:33.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637316,1722299553537,-500.0,0.00010958,2,"2024-07-30T00:32:33.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637317,1722299553547,-500.0,0.00010958,2,"2024-07-30T00:32:33.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637318,1722299553556,-501.57605338,0.00010958,2,"2024-07-30T00:32:33.556",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637319,1722299553566,-500.0,0.00010958,2,"2024-07-30T00:32:33.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637320,1722299553576,-1050.61,0.00010958,2,"2024-07-30T00:32:33.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637321,1722299553585,-500.0,0.00010958,2,"2024-07-30T00:32:33.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637322,1722299553595,-500.0,0.00010958,2,"2024-07-30T00:32:33.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637323,1722299553604,-500.0,0.00010958,2,"2024-07-30T00:32:33.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637324,1722299553614,-1050.61,0.00010958,2,"2024-07-30T00:32:33.614",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637325,1722299553624,-218.59,0.00010958,2,"2024-07-30T00:32:33.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637326,1722299553633,-365.6,0.00010958,2,"2024-07-30T00:32:33.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637327,1722299553642,-500.0,0.00010958,2,"2024-07-30T00:32:33.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637328,1722299553652,-1050.61,0.00010958,2,"2024-07-30T00:32:33.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637329,1722299553662,-1050.61,0.00010958,2,"2024-07-30T00:32:33.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637330,1722299553673,-500.0,0.00010958,2,"2024-07-30T00:32:33.673",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637331,1722299553682,-1050.61,0.00010958,2,"2024-07-30T00:32:33.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637332,1722299553692,-500.0,0.00010958,2,"2024-07-30T00:32:33.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637333,1722299553701,-500.0,0.00010958,2,"2024-07-30T00:32:33.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637334,1722299553711,-1050.61,0.00010958,2,"2024-07-30T00:32:33.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637335,1722299553720,-500.0,0.00010958,2,"2024-07-30T00:32:33.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637336,1722299553730,-500.0,0.00010958,2,"2024-07-30T00:32:33.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637337,1722299553739,-1050.61,0.00010958,2,"2024-07-30T00:32:33.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637338,1722299553748,-500.0,0.00010958,2,"2024-07-30T00:32:33.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637339,1722299553757,-500.0,0.00010958,2,"2024-07-30T00:32:33.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637340,1722299553766,-1050.61,0.00010958,2,"2024-07-30T00:32:33.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637341,1722299553776,-500.0,0.00010958,2,"2024-07-30T00:32:33.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637342,1722299553785,-1050.61,0.00010958,2,"2024-07-30T00:32:33.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637343,1722299553794,-500.0,0.00010958,2,"2024-07-30T00:32:33.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637344,1722299553803,-640.57,0.00010958,2,"2024-07-30T00:32:33.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637345,1722299553813,-500.0,0.00010958,2,"2024-07-30T00:32:33.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637346,1722299553822,-500.0,0.00010958,2,"2024-07-30T00:32:33.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637347,1722299553831,-500.0,0.00010958,2,"2024-07-30T00:32:33.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637348,1722299553840,-500.0,0.00010958,2,"2024-07-30T00:32:33.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637349,1722299553850,-500.0,0.00010958,2,"2024-07-30T00:32:33.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637350,1722299553859,-500.0,0.00010958,2,"2024-07-30T00:32:33.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637351,1722299553869,-500.0,0.00010958,2,"2024-07-30T00:32:33.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637352,1722299553878,-500.0,0.00010958,2,"2024-07-30T00:32:33.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637353,1722299553887,-500.0,0.00010958,2,"2024-07-30T00:32:33.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637354,1722299553896,-500.0,0.00010958,2,"2024-07-30T00:32:33.896",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637355,1722299553905,-500.0,0.00010958,2,"2024-07-30T00:32:33.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637356,1722299553915,-1050.61,0.00010958,2,"2024-07-30T00:32:33.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637357,1722299553927,-500.0,0.00010958,2,"2024-07-30T00:32:33.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637358,1722299553936,-500.0,0.00010958,2,"2024-07-30T00:32:33.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637359,1722299553946,-500.0,0.00010958,2,"2024-07-30T00:32:33.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637360,1722299553957,-500.0,0.00010958,2,"2024-07-30T00:32:33.957",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637361,1722299553972,-500.0,0.00010958,2,"2024-07-30T00:32:33.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637362,1722299553984,-500.0,0.00010958,2,"2024-07-30T00:32:33.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637363,1722299553996,-500.0,0.00010958,2,"2024-07-30T00:32:33.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637364,1722299554008,-500.0,0.00010958,2,"2024-07-30T00:32:34.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637365,1722299554019,-500.0,0.00010958,2,"2024-07-30T00:32:34.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637366,1722299554030,-1050.61,0.00010958,2,"2024-07-30T00:32:34.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637367,1722299554041,-500.0,0.00010958,2,"2024-07-30T00:32:34.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637368,1722299554051,-500.0,0.00010958,2,"2024-07-30T00:32:34.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637369,1722299554063,-385.1,0.00010958,2,"2024-07-30T00:32:34.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637370,1722299554075,-1050.62,0.00010958,2,"2024-07-30T00:32:34.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637371,1722299554086,-500.0,0.00010958,2,"2024-07-30T00:32:34.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637372,1722299554097,-500.0,0.00010958,2,"2024-07-30T00:32:34.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637373,1722299554108,-500.0,0.00010958,2,"2024-07-30T00:32:34.108",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637374,1722299554119,-500.0,0.00010958,2,"2024-07-30T00:32:34.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637375,1722299554131,-500.0,0.00010958,2,"2024-07-30T00:32:34.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637376,1722299554143,-500.0,0.00010958,2,"2024-07-30T00:32:34.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637377,1722299554154,-500.0,0.00010958,2,"2024-07-30T00:32:34.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637378,1722299554166,-500.0,0.00010958,2,"2024-07-30T00:32:34.166",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637379,1722299554180,-500.0,0.00010958,2,"2024-07-30T00:32:34.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637380,1722299554194,-500.0,0.00010958,2,"2024-07-30T00:32:34.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637381,1722299554207,-500.0,0.00010958,2,"2024-07-30T00:32:34.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637382,1722299554219,-500.0,0.00010958,2,"2024-07-30T00:32:34.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637383,1722299554232,-500.0,0.00010958,2,"2024-07-30T00:32:34.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637384,1722299554243,-386.99,0.00010958,2,"2024-07-30T00:32:34.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637385,1722299554255,-270.62,0.00010958,2,"2024-07-30T00:32:34.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637386,1722299554266,-500.0,0.00010958,2,"2024-07-30T00:32:34.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637387,1722299554278,-469.14,0.00010958,2,"2024-07-30T00:32:34.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637388,1722299554289,-500.0,0.00010958,2,"2024-07-30T00:32:34.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637389,1722299554302,-500.0,0.00010958,2,"2024-07-30T00:32:34.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637390,1722299554313,-500.0,0.00010958,2,"2024-07-30T00:32:34.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637391,1722299554324,-500.0,0.00010958,2,"2024-07-30T00:32:34.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637392,1722299554335,-500.0,0.00010958,2,"2024-07-30T00:32:34.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637393,1722299554346,-500.0,0.00010958,2,"2024-07-30T00:32:34.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637394,1722299554357,-500.0,0.00010958,2,"2024-07-30T00:32:34.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637395,1722299554367,-500.0,0.00010958,2,"2024-07-30T00:32:34.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637396,1722299554377,-500.0,0.00010958,2,"2024-07-30T00:32:34.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637397,1722299554386,-500.0,0.00010958,2,"2024-07-30T00:32:34.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637398,1722299554397,-500.0,0.00010958,2,"2024-07-30T00:32:34.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637399,1722299554408,-500.0,0.00010958,2,"2024-07-30T00:32:34.408",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637400,1722299554418,-308.618595,0.00010958,2,"2024-07-30T00:32:34.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637401,1722299554433,-500.0,0.00010958,2,"2024-07-30T00:32:34.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637402,1722299554444,-510.72,0.00010958,2,"2024-07-30T00:32:34.444",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637403,1722299554455,-500.0,0.00010958,2,"2024-07-30T00:32:34.455",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637404,1722299554466,-500.0,0.00010958,2,"2024-07-30T00:32:34.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637405,1722299554478,-500.0,0.00010958,2,"2024-07-30T00:32:34.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637406,1722299554489,-500.0,0.00010958,2,"2024-07-30T00:32:34.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637407,1722299554500,-500.0,0.00010958,2,"2024-07-30T00:32:34.500",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637408,1722299554513,-500.0,0.00010958,2,"2024-07-30T00:32:34.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637409,1722299554524,-500.0,0.00010958,2,"2024-07-30T00:32:34.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637410,1722299554536,-500.0,0.00010958,2,"2024-07-30T00:32:34.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637411,1722299554548,-500.0,0.00010958,2,"2024-07-30T00:32:34.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637412,1722299554559,-500.0,0.00010958,2,"2024-07-30T00:32:34.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637413,1722299554570,-500.0,0.00010958,2,"2024-07-30T00:32:34.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637414,1722299554580,-500.0,0.00010958,2,"2024-07-30T00:32:34.580",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637415,1722299554591,-500.0,0.00010958,2,"2024-07-30T00:32:34.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637416,1722299554601,-500.0,0.00010958,2,"2024-07-30T00:32:34.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637417,1722299554612,-500.0,0.00010958,2,"2024-07-30T00:32:34.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637418,1722299554622,-500.0,0.00010958,2,"2024-07-30T00:32:34.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637419,1722299554634,-500.0,0.00010958,2,"2024-07-30T00:32:34.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637420,1722299554647,-500.0,0.00010958,2,"2024-07-30T00:32:34.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637421,1722299554660,-500.0,0.00010958,2,"2024-07-30T00:32:34.660",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637422,1722299554671,-500.0,0.00010958,2,"2024-07-30T00:32:34.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637423,1722299554685,-500.0,0.00010958,2,"2024-07-30T00:32:34.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637424,1722299554696,-500.0,0.00010958,2,"2024-07-30T00:32:34.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637425,1722299554705,-265.7,0.00010958,2,"2024-07-30T00:32:34.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637426,1722299554716,-355.48,0.00010958,2,"2024-07-30T00:32:34.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637427,1722299554727,-500.0,0.00010958,2,"2024-07-30T00:32:34.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637428,1722299554738,-500.0,0.00010958,2,"2024-07-30T00:32:34.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637429,1722299554749,-500.0,0.00010958,2,"2024-07-30T00:32:34.749",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637430,1722299554761,-500.0,0.00010958,2,"2024-07-30T00:32:34.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637431,1722299554772,-500.0,0.00010958,2,"2024-07-30T00:32:34.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637432,1722299554783,-500.0,0.00010958,2,"2024-07-30T00:32:34.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637433,1722299554794,-500.0,0.00010958,2,"2024-07-30T00:32:34.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637434,1722299554804,-500.0,0.00010958,2,"2024-07-30T00:32:34.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637435,1722299554814,-500.0,0.00010958,2,"2024-07-30T00:32:34.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637436,1722299554824,-500.0,0.00010958,2,"2024-07-30T00:32:34.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637437,1722299554834,-452.5821703,0.00010958,2,"2024-07-30T00:32:34.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637438,1722299554846,-500.0,0.00010958,2,"2024-07-30T00:32:34.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637439,1722299554857,-500.0,0.00010958,2,"2024-07-30T00:32:34.857",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637440,1722299554867,-155.88,0.00010958,2,"2024-07-30T00:32:34.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637441,1722299554878,-500.0,0.00010958,2,"2024-07-30T00:32:34.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637442,1722299554888,-346.375262,0.00010958,2,"2024-07-30T00:32:34.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637443,1722299554899,-500.0,0.00010958,2,"2024-07-30T00:32:34.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637444,1722299554910,-500.0,0.00010958,2,"2024-07-30T00:32:34.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637445,1722299554921,-500.0,0.00010958,2,"2024-07-30T00:32:34.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637446,1722299554934,-500.0,0.00010958,2,"2024-07-30T00:32:34.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637447,1722299554946,-500.0,0.00010958,2,"2024-07-30T00:32:34.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637448,1722299554956,-500.0,0.00010958,2,"2024-07-30T00:32:34.956",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637449,1722299554967,-500.0,0.00010958,2,"2024-07-30T00:32:34.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637450,1722299554978,-500.0,0.00010958,2,"2024-07-30T00:32:34.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637451,1722299554989,-500.0,0.00010958,2,"2024-07-30T00:32:34.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637452,1722299555000,-346.375262,0.00010958,2,"2024-07-30T00:32:35.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637453,1722299555010,-207.54,0.00010958,2,"2024-07-30T00:32:35.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637454,1722299555021,-361.93000662,0.00010958,2,"2024-07-30T00:32:35.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637455,1722299555032,-308.618595,0.00010958,2,"2024-07-30T00:32:35.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637456,1722299555042,-427.83,0.00010958,2,"2024-07-30T00:32:35.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637457,1722299555053,-500.0,0.00010958,2,"2024-07-30T00:32:35.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637458,1722299555063,-346.375262,0.00010958,2,"2024-07-30T00:32:35.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637459,1722299555074,-500.0,0.00010958,2,"2024-07-30T00:32:35.074",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637460,1722299555084,-308.618595,0.00010958,2,"2024-07-30T00:32:35.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637461,1722299555096,-563.4,0.00010958,2,"2024-07-30T00:32:35.096",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637462,1722299555107,-346.375262,0.00010958,2,"2024-07-30T00:32:35.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637463,1722299555117,-500.0,0.00010958,2,"2024-07-30T00:32:35.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637464,1722299555128,-500.0,0.00010958,2,"2024-07-30T00:32:35.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637465,1722299555139,-500.0,0.00010958,2,"2024-07-30T00:32:35.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637466,1722299555149,-500.0,0.00010958,2,"2024-07-30T00:32:35.149",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637467,1722299555160,-346.375262,0.00010958,2,"2024-07-30T00:32:35.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637468,1722299555170,-500.0,0.00010958,2,"2024-07-30T00:32:35.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637469,1722299555182,-500.0,0.00010958,2,"2024-07-30T00:32:35.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637470,1722299555193,-500.0,0.00010958,2,"2024-07-30T00:32:35.193",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637471,1722299555203,-500.0,0.00010958,2,"2024-07-30T00:32:35.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637472,1722299555216,-500.0,0.00010958,2,"2024-07-30T00:32:35.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637473,1722299555227,-500.0,0.00010958,2,"2024-07-30T00:32:35.227",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637474,1722299555237,-346.375262,0.00010958,2,"2024-07-30T00:32:35.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637475,1722299555247,-500.0,0.00010958,2,"2024-07-30T00:32:35.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637476,1722299555258,-308.618595,0.00010958,2,"2024-07-30T00:32:35.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637477,1722299555268,-500.0,0.00010958,2,"2024-07-30T00:32:35.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637478,1722299555278,-500.0,0.00010958,2,"2024-07-30T00:32:35.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637479,1722299555290,-346.375262,0.00010958,2,"2024-07-30T00:32:35.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637480,1722299555300,-269.16,0.00010958,2,"2024-07-30T00:32:35.300",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637481,1722299555311,-500.0,0.00010958,2,"2024-07-30T00:32:35.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637482,1722299555321,-308.618595,0.00010958,2,"2024-07-30T00:32:35.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637483,1722299555331,-500.0,0.00010958,2,"2024-07-30T00:32:35.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637484,1722299555342,-500.0,0.00010958,2,"2024-07-30T00:32:35.342",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637485,1722299555352,-346.375262,0.00010958,2,"2024-07-30T00:32:35.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637486,1722299555362,-500.0,0.00010958,2,"2024-07-30T00:32:35.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637487,1722299555373,-500.0,0.00010958,2,"2024-07-30T00:32:35.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637488,1722299555383,-564.35,0.00010958,2,"2024-07-30T00:32:35.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637489,1722299555394,-308.618595,0.00010958,2,"2024-07-30T00:32:35.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637490,1722299555405,-500.0,0.00010958,2,"2024-07-30T00:32:35.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637491,1722299555415,-500.0,0.00010958,2,"2024-07-30T00:32:35.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637492,1722299555427,-500.0,0.00010958,2,"2024-07-30T00:32:35.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637493,1722299555438,-500.0,0.00010958,2,"2024-07-30T00:32:35.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637494,1722299555448,-500.0,0.00010958,2,"2024-07-30T00:32:35.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637495,1722299555459,-500.0,0.00010958,2,"2024-07-30T00:32:35.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637496,1722299555470,-308.618595,0.00010958,2,"2024-07-30T00:32:35.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637497,1722299555480,-500.0,0.00010958,2,"2024-07-30T00:32:35.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637498,1722299555490,-548.29651235,0.00010958,2,"2024-07-30T00:32:35.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637499,1722299555500,-500.0,0.00010958,2,"2024-07-30T00:32:35.500",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637500,1722299555510,-500.0,0.00010958,2,"2024-07-30T00:32:35.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637501,1722299555520,-500.0,0.00010958,2,"2024-07-30T00:32:35.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637502,1722299555530,-346.375262,0.00010958,2,"2024-07-30T00:32:35.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637503,1722299555540,-308.618595,0.00010958,2,"2024-07-30T00:32:35.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637504,1722299555551,-500.0,0.00010958,2,"2024-07-30T00:32:35.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637505,1722299555560,-500.0,0.00010958,2,"2024-07-30T00:32:35.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637506,1722299555571,-500.0,0.00010958,2,"2024-07-30T00:32:35.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637507,1722299555582,-500.0,0.00010958,2,"2024-07-30T00:32:35.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637508,1722299555592,-346.375262,0.00010958,2,"2024-07-30T00:32:35.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637509,1722299555602,-500.0,0.00010958,2,"2024-07-30T00:32:35.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637510,1722299555613,-308.618595,0.00010958,2,"2024-07-30T00:32:35.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637511,1722299555623,-500.0,0.00010958,2,"2024-07-30T00:32:35.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637512,1722299555633,-500.0,0.00010958,2,"2024-07-30T00:32:35.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637513,1722299555644,-500.0,0.00010958,2,"2024-07-30T00:32:35.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637514,1722299555654,-500.0,0.00010958,2,"2024-07-30T00:32:35.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637515,1722299555664,-346.375262,0.00010958,2,"2024-07-30T00:32:35.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637516,1722299555675,-308.618595,0.00010958,2,"2024-07-30T00:32:35.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637517,1722299555685,-500.0,0.00010958,2,"2024-07-30T00:32:35.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637518,1722299555695,-500.0,0.00010958,2,"2024-07-30T00:32:35.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637519,1722299555706,-500.0,0.00010958,2,"2024-07-30T00:32:35.706",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637520,1722299555715,-346.375262,0.00010958,2,"2024-07-30T00:32:35.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637521,1722299555725,-500.0,0.00010958,2,"2024-07-30T00:32:35.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637522,1722299555735,-500.0,0.00010958,2,"2024-07-30T00:32:35.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637523,1722299555745,-500.0,0.00010958,2,"2024-07-30T00:32:35.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637524,1722299555755,-500.0,0.00010958,2,"2024-07-30T00:32:35.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637525,1722299555765,-500.0,0.00010958,2,"2024-07-30T00:32:35.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637526,1722299555775,-500.0,0.00010958,2,"2024-07-30T00:32:35.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637527,1722299555785,-346.375262,0.00010958,2,"2024-07-30T00:32:35.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637528,1722299555795,-500.0,0.00010958,2,"2024-07-30T00:32:35.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637529,1722299555805,-500.0,0.00010958,2,"2024-07-30T00:32:35.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637530,1722299555815,-500.0,0.00010958,2,"2024-07-30T00:32:35.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637531,1722299555824,-500.0,0.00010958,2,"2024-07-30T00:32:35.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637532,1722299555834,-202.45,0.00010958,2,"2024-07-30T00:32:35.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637533,1722299555844,-346.375262,0.00010958,2,"2024-07-30T00:32:35.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637534,1722299555854,-500.0,0.00010958,2,"2024-07-30T00:32:35.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637535,1722299555864,-500.0,0.00010958,2,"2024-07-30T00:32:35.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637536,1722299555874,-346.375262,0.00010958,2,"2024-07-30T00:32:35.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637537,1722299555884,-500.0,0.00010958,2,"2024-07-30T00:32:35.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637538,1722299555895,-350.48,0.00010958,2,"2024-07-30T00:32:35.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637539,1722299555906,-500.0,0.00010958,2,"2024-07-30T00:32:35.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637540,1722299555917,-346.375262,0.00010958,2,"2024-07-30T00:32:35.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637541,1722299555929,-500.0,0.00010958,2,"2024-07-30T00:32:35.929",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637542,1722299555940,-346.375262,0.00010958,2,"2024-07-30T00:32:35.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637543,1722299555950,-326.45,0.00010958,2,"2024-07-30T00:32:35.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637544,1722299555961,-346.375262,0.00010958,2,"2024-07-30T00:32:35.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637545,1722299555972,-346.375262,0.00010958,2,"2024-07-30T00:32:35.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637546,1722299555982,-308.618595,0.00010958,2,"2024-07-30T00:32:35.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637547,1722299555992,-500.0,0.00010958,2,"2024-07-30T00:32:35.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637548,1722299556003,-346.375266,0.00010958,2,"2024-07-30T00:32:36.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637549,1722299556013,-500.0,0.00010958,2,"2024-07-30T00:32:36.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637550,1722299556024,-308.618595,0.00010958,2,"2024-07-30T00:32:36.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637551,1722299556034,-500.0,0.00010958,2,"2024-07-30T00:32:36.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637552,1722299556044,-308.618595,0.00010958,2,"2024-07-30T00:32:36.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637553,1722299556055,-500.0,0.00010958,2,"2024-07-30T00:32:36.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637554,1722299556065,-500.0,0.00010958,2,"2024-07-30T00:32:36.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637555,1722299556076,-500.0,0.00010958,2,"2024-07-30T00:32:36.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637556,1722299556086,-500.0,0.00010958,2,"2024-07-30T00:32:36.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637557,1722299556096,-500.0,0.00010958,2,"2024-07-30T00:32:36.096",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637558,1722299556107,-500.0,0.00010958,2,"2024-07-30T00:32:36.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637559,1722299556117,-500.0,0.00010958,2,"2024-07-30T00:32:36.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637560,1722299556127,-500.0,0.00010958,2,"2024-07-30T00:32:36.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637561,1722299556137,-308.618595,0.00010958,2,"2024-07-30T00:32:36.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637562,1722299556146,-500.0,0.00010958,2,"2024-07-30T00:32:36.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637563,1722299556156,-500.0,0.00010958,2,"2024-07-30T00:32:36.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637564,1722299556166,-507.95310669,0.00010958,2,"2024-07-30T00:32:36.166",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637565,1722299556178,-308.618595,0.00010958,2,"2024-07-30T00:32:36.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637566,1722299556189,-1833.78,0.00010958,2,"2024-07-30T00:32:36.189",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637567,1722299556199,-500.0,0.00010958,2,"2024-07-30T00:32:36.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637568,1722299556209,-308.618595,0.00010958,2,"2024-07-30T00:32:36.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637569,1722299556219,-1833.78,0.00010958,2,"2024-07-30T00:32:36.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637570,1722299556232,-500.0,0.00010958,2,"2024-07-30T00:32:36.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637571,1722299556242,-1833.78,0.00010958,2,"2024-07-30T00:32:36.242",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637572,1722299556252,-500.0,0.00010958,2,"2024-07-30T00:32:36.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637573,1722299556262,-1833.78,0.00010958,2,"2024-07-30T00:32:36.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637574,1722299556273,-500.0,0.00010958,2,"2024-07-30T00:32:36.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637575,1722299556283,-500.0,0.00010958,2,"2024-07-30T00:32:36.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637576,1722299556293,-1833.78,0.00010958,2,"2024-07-30T00:32:36.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637577,1722299556304,-273.880251,0.00010958,2,"2024-07-30T00:32:36.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637578,1722299556314,-500.0,0.00010958,2,"2024-07-30T00:32:36.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637579,1722299556324,-500.0,0.00010958,2,"2024-07-30T00:32:36.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637580,1722299556334,-514.56,0.00010958,2,"2024-07-30T00:32:36.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637581,1722299556344,-1833.78,0.00010958,2,"2024-07-30T00:32:36.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637582,1722299556353,-500.0,0.00010958,2,"2024-07-30T00:32:36.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637583,1722299556363,-273.880251,0.00010958,2,"2024-07-30T00:32:36.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637584,1722299556374,-500.0,0.00010958,2,"2024-07-30T00:32:36.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637585,1722299556384,-1833.78,0.00010958,2,"2024-07-30T00:32:36.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637586,1722299556394,-500.0,0.00010958,2,"2024-07-30T00:32:36.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637587,1722299556405,-273.880251,0.00010958,2,"2024-07-30T00:32:36.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637588,1722299556415,-1833.78,0.00010958,2,"2024-07-30T00:32:36.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637589,1722299556429,-509.92955134,0.00010958,2,"2024-07-30T00:32:36.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637590,1722299556439,-500.0,0.00010958,2,"2024-07-30T00:32:36.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637591,1722299556449,-500.0,0.00010958,2,"2024-07-30T00:32:36.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637592,1722299556460,-308.618595,0.00010958,2,"2024-07-30T00:32:36.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637593,1722299556470,-1833.78,0.00010958,2,"2024-07-30T00:32:36.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637594,1722299556481,-500.0,0.00010958,2,"2024-07-30T00:32:36.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637595,1722299556491,-308.618595,0.00010958,2,"2024-07-30T00:32:36.491",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637596,1722299556502,-500.0,0.00010958,2,"2024-07-30T00:32:36.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637597,1722299556513,-500.0,0.00010958,2,"2024-07-30T00:32:36.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637598,1722299556523,-273.880251,0.00010958,2,"2024-07-30T00:32:36.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637599,1722299556534,-500.0,0.00010958,2,"2024-07-30T00:32:36.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637600,1722299556544,-1833.78,0.00010958,2,"2024-07-30T00:32:36.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637601,1722299556555,-433.42,0.00010958,2,"2024-07-30T00:32:36.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637602,1722299556566,-500.0,0.00010958,2,"2024-07-30T00:32:36.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637603,1722299556576,-308.618595,0.00010958,2,"2024-07-30T00:32:36.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637604,1722299556586,-273.880251,0.00010958,2,"2024-07-30T00:32:36.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637605,1722299556596,-500.0,0.00010958,2,"2024-07-30T00:32:36.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637606,1722299556606,-1833.78,0.00010958,2,"2024-07-30T00:32:36.606",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637607,1722299556616,-308.618596,0.00010958,2,"2024-07-30T00:32:36.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637608,1722299556627,-273.880251,0.00010958,2,"2024-07-30T00:32:36.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637609,1722299556638,-500.0,0.00010958,2,"2024-07-30T00:32:36.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637610,1722299556648,-500.0,0.00010958,2,"2024-07-30T00:32:36.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637611,1722299556659,-1833.78,0.00010958,2,"2024-07-30T00:32:36.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637612,1722299556669,-295.89,0.00010958,2,"2024-07-30T00:32:36.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637613,1722299556682,-500.0,0.00010958,2,"2024-07-30T00:32:36.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637614,1722299556692,-500.0,0.00010958,2,"2024-07-30T00:32:36.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637615,1722299556702,-500.0,0.00010958,2,"2024-07-30T00:32:36.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637616,1722299556712,-1833.78,0.00010958,2,"2024-07-30T00:32:36.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637617,1722299556722,-273.880251,0.00010958,2,"2024-07-30T00:32:36.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637618,1722299556732,-500.0,0.00010958,2,"2024-07-30T00:32:36.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637619,1722299556742,-500.0,0.00010958,2,"2024-07-30T00:32:36.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637620,1722299556752,-500.0,0.00010958,2,"2024-07-30T00:32:36.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637621,1722299556763,-1833.78,0.00010958,2,"2024-07-30T00:32:36.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637622,1722299556773,-500.0,0.00010958,2,"2024-07-30T00:32:36.773",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637623,1722299556783,-273.880251,0.00010958,2,"2024-07-30T00:32:36.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637624,1722299556794,-500.0,0.00010958,2,"2024-07-30T00:32:36.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637625,1722299556804,-1833.78,0.00010958,2,"2024-07-30T00:32:36.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637626,1722299556814,-500.0,0.00010958,2,"2024-07-30T00:32:36.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637627,1722299556824,-273.880251,0.00010958,2,"2024-07-30T00:32:36.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637628,1722299556835,-500.0,0.00010958,2,"2024-07-30T00:32:36.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637629,1722299556846,-273.880251,0.00010958,2,"2024-07-30T00:32:36.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637630,1722299556856,-1833.78,0.00010958,2,"2024-07-30T00:32:36.856",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637631,1722299556867,-500.0,0.00010958,2,"2024-07-30T00:32:36.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637632,1722299556878,-500.0,0.00010958,2,"2024-07-30T00:32:36.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637633,1722299556888,-273.880251,0.00010958,2,"2024-07-30T00:32:36.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637634,1722299556899,-1833.78,0.00010958,2,"2024-07-30T00:32:36.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637635,1722299556910,-500.0,0.00010958,2,"2024-07-30T00:32:36.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637636,1722299556921,-302.26,0.00010958,2,"2024-07-30T00:32:36.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637637,1722299556935,-500.0,0.00010958,2,"2024-07-30T00:32:36.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637638,1722299556946,-500.0,0.00010958,2,"2024-07-30T00:32:36.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637639,1722299556956,-500.0,0.00010958,2,"2024-07-30T00:32:36.956",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637640,1722299556967,-500.0,0.00010958,2,"2024-07-30T00:32:36.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637641,1722299556978,-273.880251,0.00010958,2,"2024-07-30T00:32:36.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637642,1722299556988,-500.0,0.00010958,2,"2024-07-30T00:32:36.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637643,1722299556998,-1833.78,0.00010958,2,"2024-07-30T00:32:36.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637644,1722299557009,-500.0,0.00010958,2,"2024-07-30T00:32:37.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637645,1722299557019,-500.0,0.00010958,2,"2024-07-30T00:32:37.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637646,1722299557030,-500.0,0.00010958,2,"2024-07-30T00:32:37.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637647,1722299557040,-500.0,0.00010958,2,"2024-07-30T00:32:37.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637648,1722299557051,-1833.78,0.00010958,2,"2024-07-30T00:32:37.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637649,1722299557061,-273.880251,0.00010958,2,"2024-07-30T00:32:37.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637650,1722299557072,-500.0,0.00010958,2,"2024-07-30T00:32:37.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637651,1722299557082,-500.0,0.00010958,2,"2024-07-30T00:32:37.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637652,1722299557093,-446.1,0.00010958,2,"2024-07-30T00:32:37.093",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637653,1722299557104,-500.0,0.00010958,2,"2024-07-30T00:32:37.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637654,1722299557114,-1833.78,0.00010958,2,"2024-07-30T00:32:37.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637655,1722299557125,-273.880251,0.00010958,2,"2024-07-30T00:32:37.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637656,1722299557135,-500.0,0.00010958,2,"2024-07-30T00:32:37.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637657,1722299557145,-340.92,0.00010958,2,"2024-07-30T00:32:37.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637658,1722299557156,-500.0,0.00010958,2,"2024-07-30T00:32:37.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637659,1722299557167,-1833.78,0.00010958,2,"2024-07-30T00:32:37.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637660,1722299557180,-273.880251,0.00010958,2,"2024-07-30T00:32:37.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637661,1722299557717,-500.0,0.00010958,2,"2024-07-30T00:32:37.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637662,1722299557739,-500.0,0.00010958,2,"2024-07-30T00:32:37.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637663,1722299557748,-500.0,0.00010958,2,"2024-07-30T00:32:37.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637664,1722299557758,-500.0,0.00010958,2,"2024-07-30T00:32:37.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637665,1722299557767,-500.0,0.00010958,2,"2024-07-30T00:32:37.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637666,1722299557777,-500.0,0.00010958,2,"2024-07-30T00:32:37.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637667,1722299557787,-273.880251,0.00010958,2,"2024-07-30T00:32:37.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637668,1722299557797,-500.0,0.00010958,2,"2024-07-30T00:32:37.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637669,1722299557807,-501.75181075,0.00010958,2,"2024-07-30T00:32:37.807",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637670,1722299557817,-500.0,0.00010958,2,"2024-07-30T00:32:37.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637671,1722299557827,-1833.78,0.00010958,2,"2024-07-30T00:32:37.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637672,1722299557838,-500.0,0.00010958,2,"2024-07-30T00:32:37.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637673,1722299557848,-273.880251,0.00010958,2,"2024-07-30T00:32:37.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637674,1722299557859,-1833.78,0.00010958,2,"2024-07-30T00:32:37.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637675,1722299557869,-240.08,0.00010958,2,"2024-07-30T00:32:37.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637676,1722299557879,-288.36,0.00010958,2,"2024-07-30T00:32:37.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637677,1722299557889,-273.880251,0.00010958,2,"2024-07-30T00:32:37.889",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637678,1722299557900,-487.76,0.00010958,2,"2024-07-30T00:32:37.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637679,1722299557910,-1834.01,0.00010958,2,"2024-07-30T00:32:37.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637680,1722299557920,-500.0,0.00010958,2,"2024-07-30T00:32:37.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637681,1722299557933,-273.880251,0.00010958,2,"2024-07-30T00:32:37.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637682,1722299557943,-500.0,0.00010958,2,"2024-07-30T00:32:37.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637683,1722299557953,-500.0,0.00010958,2,"2024-07-30T00:32:37.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637684,1722299557963,-273.880247,0.00010958,2,"2024-07-30T00:32:37.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637685,1722299557974,-500.0,0.00010958,2,"2024-07-30T00:32:37.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637686,1722299557983,-500.0,0.00010958,2,"2024-07-30T00:32:37.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637687,1722299557992,-500.0,0.00010958,2,"2024-07-30T00:32:37.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637688,1722299558002,-500.0,0.00010958,2,"2024-07-30T00:32:38.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637689,1722299558012,-500.0,0.00010958,2,"2024-07-30T00:32:38.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637690,1722299558022,-500.0,0.00010958,2,"2024-07-30T00:32:38.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637691,1722299558032,-500.0,0.00010958,2,"2024-07-30T00:32:38.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637692,1722299558042,-286.58,0.00010958,2,"2024-07-30T00:32:38.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637693,1722299558052,-151.0,0.00010958,2,"2024-07-30T00:32:38.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637694,1722299558062,-500.0,0.00010958,2,"2024-07-30T00:32:38.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637695,1722299558073,-500.0,0.00010958,2,"2024-07-30T00:32:38.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637696,1722299558083,-500.0,0.00010958,2,"2024-07-30T00:32:38.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637697,1722299558094,-500.0,0.00010958,2,"2024-07-30T00:32:38.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637698,1722299558105,-500.0,0.00010958,2,"2024-07-30T00:32:38.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637699,1722299558116,-500.0,0.00010958,2,"2024-07-30T00:32:38.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637700,1722299558127,-500.0,0.00010958,2,"2024-07-30T00:32:38.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637701,1722299558137,-500.0,0.00010958,2,"2024-07-30T00:32:38.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637702,1722299558148,-500.0,0.00010958,2,"2024-07-30T00:32:38.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637703,1722299558159,-500.0,0.00010958,2,"2024-07-30T00:32:38.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637704,1722299558169,-500.0,0.00010958,2,"2024-07-30T00:32:38.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637705,1722299558184,-500.0,0.00010958,2,"2024-07-30T00:32:38.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637706,1722299558195,-500.0,0.00010958,2,"2024-07-30T00:32:38.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637707,1722299558207,-500.0,0.00010958,2,"2024-07-30T00:32:38.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637708,1722299558220,-500.0,0.00010958,2,"2024-07-30T00:32:38.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637709,1722299558231,-500.0,0.00010958,2,"2024-07-30T00:32:38.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637710,1722299558242,-500.0,0.00010958,2,"2024-07-30T00:32:38.242",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637711,1722299558254,-500.0,0.00010958,2,"2024-07-30T00:32:38.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637712,1722299558264,-500.0,0.00010958,2,"2024-07-30T00:32:38.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637713,1722299558272,-160.92,0.00010958,2,"2024-07-30T00:32:38.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637714,1722299558280,-500.0,0.00010958,2,"2024-07-30T00:32:38.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637715,1722299558288,-500.0,0.00010958,2,"2024-07-30T00:32:38.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637716,1722299558297,-319.58002412,0.00010958,2,"2024-07-30T00:32:38.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637717,1722299558307,-372.74,0.00010958,2,"2024-07-30T00:32:38.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637718,1722299558313,-221.24090168,0.00010958,2,"2024-07-30T00:32:38.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637719,1722299558320,-500.0,0.00010958,2,"2024-07-30T00:32:38.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637720,1722299558326,-500.0,0.00010958,2,"2024-07-30T00:32:38.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637721,1722299558333,-500.0,0.00010958,2,"2024-07-30T00:32:38.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637722,1722299558341,-174.86434442,0.00010958,2,"2024-07-30T00:32:38.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637723,1722299558347,-500.0,0.00010958,2,"2024-07-30T00:32:38.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637724,1722299558354,-500.0,0.00010958,2,"2024-07-30T00:32:38.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637725,1722299558361,-500.0,0.00010958,2,"2024-07-30T00:32:38.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637726,1722299558368,-500.0,0.00010958,2,"2024-07-30T00:32:38.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637727,1722299558377,-273.96,0.00010958,2,"2024-07-30T00:32:38.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637728,1722299558385,-335.41,0.00010958,2,"2024-07-30T00:32:38.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637729,1722299558394,-500.0,0.00010958,2,"2024-07-30T00:32:38.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637730,1722299558401,-500.0,0.00010958,2,"2024-07-30T00:32:38.401",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637731,1722299558409,-598.58,0.00010958,2,"2024-07-30T00:32:38.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637732,1722299558418,-500.0,0.00010958,2,"2024-07-30T00:32:38.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637733,1722299558430,-598.58,0.00010958,2,"2024-07-30T00:32:38.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637734,1722299558437,-500.0,0.00010958,2,"2024-07-30T00:32:38.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637735,1722299558444,-500.0,0.00010958,2,"2024-07-30T00:32:38.444",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637736,1722299558450,-500.0,0.00010958,2,"2024-07-30T00:32:38.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637737,1722299558458,-598.58,0.00010958,2,"2024-07-30T00:32:38.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637738,1722299558467,-500.0,0.00010958,2,"2024-07-30T00:32:38.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637739,1722299558477,-500.0,0.00010958,2,"2024-07-30T00:32:38.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637740,1722299558486,-598.58,0.00010958,2,"2024-07-30T00:32:38.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637741,1722299558496,-500.0,0.00010958,2,"2024-07-30T00:32:38.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637742,1722299558505,-500.0,0.00010958,2,"2024-07-30T00:32:38.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637743,1722299558515,-598.58,0.00010958,2,"2024-07-30T00:32:38.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637744,1722299558524,-500.0,0.00010958,2,"2024-07-30T00:32:38.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637745,1722299558534,-544.62,0.00010958,2,"2024-07-30T00:32:38.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637746,1722299558543,-500.0,0.00010958,2,"2024-07-30T00:32:38.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637747,1722299558553,-366.78,0.00010958,2,"2024-07-30T00:32:38.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637748,1722299558562,-216.41,0.00010958,2,"2024-07-30T00:32:38.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637749,1722299558571,-500.0,0.00010958,2,"2024-07-30T00:32:38.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637750,1722299558580,-544.62,0.00010958,2,"2024-07-30T00:32:38.580",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637751,1722299558590,-500.0,0.00010958,2,"2024-07-30T00:32:38.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637752,1722299558599,-500.0,0.00010958,2,"2024-07-30T00:32:38.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637753,1722299558608,-544.62,0.00010958,2,"2024-07-30T00:32:38.608",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637754,1722299558618,-544.62,0.00010958,2,"2024-07-30T00:32:38.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637755,1722299558627,-500.0,0.00010958,2,"2024-07-30T00:32:38.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637756,1722299558637,-598.58,0.00010958,2,"2024-07-30T00:32:38.637",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637757,1722299558647,-544.62,0.00010958,2,"2024-07-30T00:32:38.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637758,1722299558656,-598.58,0.00010958,2,"2024-07-30T00:32:38.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637759,1722299558665,-544.62,0.00010958,2,"2024-07-30T00:32:38.665",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637760,1722299558678,-598.58,0.00010958,2,"2024-07-30T00:32:38.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637761,1722299558687,-500.0,0.00010958,2,"2024-07-30T00:32:38.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637762,1722299558697,-544.62,0.00010958,2,"2024-07-30T00:32:38.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637763,1722299558707,-598.58,0.00010958,2,"2024-07-30T00:32:38.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637764,1722299558717,-500.0,0.00010958,2,"2024-07-30T00:32:38.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637765,1722299558726,-598.58,0.00010958,2,"2024-07-30T00:32:38.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637766,1722299558736,-500.0,0.00010958,2,"2024-07-30T00:32:38.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637767,1722299558745,-500.0,0.00010958,2,"2024-07-30T00:32:38.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637768,1722299558755,-151.0,0.00010958,2,"2024-07-30T00:32:38.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637769,1722299558764,-500.0,0.00010958,2,"2024-07-30T00:32:38.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637770,1722299558774,-598.58,0.00010958,2,"2024-07-30T00:32:38.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637771,1722299558784,-500.0,0.00010958,2,"2024-07-30T00:32:38.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637772,1722299558794,-500.0,0.00010958,2,"2024-07-30T00:32:38.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637773,1722299558803,-151.0,0.00010958,2,"2024-07-30T00:32:38.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637774,1722299558813,-598.58,0.00010958,2,"2024-07-30T00:32:38.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637775,1722299558823,-500.0,0.00010958,2,"2024-07-30T00:32:38.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637776,1722299558832,-500.0,0.00010958,2,"2024-07-30T00:32:38.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637777,1722299558842,-151.0,0.00010958,2,"2024-07-30T00:32:38.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637778,1722299558851,-500.0,0.00010958,2,"2024-07-30T00:32:38.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637779,1722299558860,-598.58,0.00010958,2,"2024-07-30T00:32:38.860",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637780,1722299558869,-500.0,0.00010958,2,"2024-07-30T00:32:38.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637781,1722299558880,-500.0,0.00010958,2,"2024-07-30T00:32:38.880",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637782,1722299558889,-500.0,0.00010958,2,"2024-07-30T00:32:38.889",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637783,1722299558899,-151.0,0.00010958,2,"2024-07-30T00:32:38.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637784,1722299558909,-500.0,0.00010958,2,"2024-07-30T00:32:38.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637785,1722299558918,-500.0,0.00010958,2,"2024-07-30T00:32:38.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637786,1722299558930,-500.0,0.00010958,2,"2024-07-30T00:32:38.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637787,1722299558940,-598.58,0.00010958,2,"2024-07-30T00:32:38.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637788,1722299558949,-544.62,0.00010958,2,"2024-07-30T00:32:38.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637789,1722299558959,-579.86,0.00010958,2,"2024-07-30T00:32:38.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637790,1722299558968,-500.0,0.00010958,2,"2024-07-30T00:32:38.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637791,1722299558978,-598.58,0.00010958,2,"2024-07-30T00:32:38.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637792,1722299558988,-500.0,0.00010958,2,"2024-07-30T00:32:38.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637793,1722299558997,-500.0,0.00010958,2,"2024-07-30T00:32:38.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637794,1722299559007,-500.0,0.00010958,2,"2024-07-30T00:32:39.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637795,1722299559017,-598.58,0.00010958,2,"2024-07-30T00:32:39.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637796,1722299559026,-544.62,0.00010958,2,"2024-07-30T00:32:39.026",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637797,1722299559036,-151.0,0.00010958,2,"2024-07-30T00:32:39.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637798,1722299559045,-500.0,0.00010958,2,"2024-07-30T00:32:39.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637799,1722299559054,-500.0,0.00010958,2,"2024-07-30T00:32:39.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637800,1722299559064,-500.0,0.00010958,2,"2024-07-30T00:32:39.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637801,1722299559073,-544.62,0.00010958,2,"2024-07-30T00:32:39.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637802,1722299559083,-598.58,0.00010958,2,"2024-07-30T00:32:39.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637803,1722299559092,-151.0,0.00010958,2,"2024-07-30T00:32:39.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637804,1722299559101,-500.0,0.00010958,2,"2024-07-30T00:32:39.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637805,1722299559110,-500.0,0.00010958,2,"2024-07-30T00:32:39.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637806,1722299559119,-500.0,0.00010958,2,"2024-07-30T00:32:39.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637807,1722299559129,-500.0,0.00010958,2,"2024-07-30T00:32:39.129",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637808,1722299559138,-544.62,0.00010958,2,"2024-07-30T00:32:39.138",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637809,1722299559147,-598.58,0.00010958,2,"2024-07-30T00:32:39.147",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637810,1722299559157,-500.0,0.00010958,2,"2024-07-30T00:32:39.157",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637811,1722299559166,-604.63,0.00010958,2,"2024-07-30T00:32:39.166",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637812,1722299559179,-500.0,0.00010958,2,"2024-07-30T00:32:39.179",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637813,1722299559188,-544.62,0.00010958,2,"2024-07-30T00:32:39.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637814,1722299559198,-151.0,0.00010958,2,"2024-07-30T00:32:39.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637815,1722299559209,-151.0,0.00010958,2,"2024-07-30T00:32:39.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637816,1722299559219,-500.0,0.00010958,2,"2024-07-30T00:32:39.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637817,1722299559233,-598.58,0.00010958,2,"2024-07-30T00:32:39.233",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637818,1722299559243,-151.0,0.00010958,2,"2024-07-30T00:32:39.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637819,1722299559255,-635.38,0.00010958,2,"2024-07-30T00:32:39.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637820,1722299559265,-151.0,0.00010958,2,"2024-07-30T00:32:39.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637821,1722299559275,-500.0,0.00010958,2,"2024-07-30T00:32:39.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637822,1722299559285,-500.0,0.00010958,2,"2024-07-30T00:32:39.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637823,1722299559295,-500.0,0.00010958,2,"2024-07-30T00:32:39.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637824,1722299559306,-500.0,0.00010958,2,"2024-07-30T00:32:39.306",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637825,1722299559316,-500.0,0.00010958,2,"2024-07-30T00:32:39.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637826,1722299559325,-500.0,0.00010958,2,"2024-07-30T00:32:39.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637827,1722299559335,-508.58,0.00010958,2,"2024-07-30T00:32:39.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637828,1722299559344,-500.0,0.00010958,2,"2024-07-30T00:32:39.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637829,1722299559353,-500.0,0.00010958,2,"2024-07-30T00:32:39.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637830,1722299559362,-500.0,0.00010958,2,"2024-07-30T00:32:39.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637831,1722299559371,-500.0,0.00010958,2,"2024-07-30T00:32:39.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637832,1722299559381,-500.0,0.00010958,2,"2024-07-30T00:32:39.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637833,1722299559390,-500.0,0.00010958,2,"2024-07-30T00:32:39.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637834,1722299559400,-500.0,0.00010958,2,"2024-07-30T00:32:39.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637835,1722299559409,-500.0,0.00010958,2,"2024-07-30T00:32:39.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637836,1722299559418,-500.0,0.00010958,2,"2024-07-30T00:32:39.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637837,1722299559431,-500.0,0.00010958,2,"2024-07-30T00:32:39.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637838,1722299559440,-598.58,0.00010958,2,"2024-07-30T00:32:39.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637839,1722299559449,-500.0,0.00010958,2,"2024-07-30T00:32:39.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637840,1722299559459,-544.62,0.00010958,2,"2024-07-30T00:32:39.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637841,1722299559468,-439.72,0.00010958,2,"2024-07-30T00:32:39.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637842,1722299559477,-598.58,0.00010958,2,"2024-07-30T00:32:39.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637843,1722299559486,-467.87,0.00010958,2,"2024-07-30T00:32:39.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637844,1722299559496,-500.0,0.00010958,2,"2024-07-30T00:32:39.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637845,1722299559505,-598.58,0.00010958,2,"2024-07-30T00:32:39.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637846,1722299559514,-647.80627965,0.00010958,2,"2024-07-30T00:32:39.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637847,1722299559523,-544.62,0.00010958,2,"2024-07-30T00:32:39.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637848,1722299559532,-500.0,0.00010958,2,"2024-07-30T00:32:39.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637849,1722299559541,-598.58,0.00010958,2,"2024-07-30T00:32:39.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637850,1722299559551,-500.0,0.00010958,2,"2024-07-30T00:32:39.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637851,1722299559560,-544.62,0.00010958,2,"2024-07-30T00:32:39.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637852,1722299559569,-500.0,0.00010958,2,"2024-07-30T00:32:39.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637853,1722299559579,-598.66,0.00010958,2,"2024-07-30T00:32:39.579",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637854,1722299559589,-500.0,0.00010958,2,"2024-07-30T00:32:39.589",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637855,1722299559598,-544.62,0.00010958,2,"2024-07-30T00:32:39.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637856,1722299559609,-500.0,0.00010958,2,"2024-07-30T00:32:39.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637857,1722299559619,-500.0,0.00010958,2,"2024-07-30T00:32:39.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637858,1722299559628,-500.0,0.00010958,2,"2024-07-30T00:32:39.628",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637859,1722299559638,-500.0,0.00010958,2,"2024-07-30T00:32:39.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637860,1722299559647,-500.0,0.00010958,2,"2024-07-30T00:32:39.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637861,1722299559656,-500.0,0.00010958,2,"2024-07-30T00:32:39.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637862,1722299559666,-500.0,0.00010958,2,"2024-07-30T00:32:39.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637863,1722299559675,-500.0,0.00010958,2,"2024-07-30T00:32:39.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637864,1722299559686,-500.0,0.00010958,2,"2024-07-30T00:32:39.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637865,1722299559695,-500.0,0.00010958,2,"2024-07-30T00:32:39.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637866,1722299559705,-500.0,0.00010958,2,"2024-07-30T00:32:39.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637867,1722299559714,-500.0,0.00010958,2,"2024-07-30T00:32:39.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637868,1722299559723,-500.0,0.00010958,2,"2024-07-30T00:32:39.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637869,1722299559733,-544.62,0.00010958,2,"2024-07-30T00:32:39.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637870,1722299559742,-500.0,0.00010958,2,"2024-07-30T00:32:39.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637871,1722299559752,-544.62,0.00010958,2,"2024-07-30T00:32:39.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637872,1722299559761,-500.0,0.00010958,2,"2024-07-30T00:32:39.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637873,1722299559771,-544.62,0.00010958,2,"2024-07-30T00:32:39.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637874,1722299559780,-500.0,0.00010958,2,"2024-07-30T00:32:39.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637875,1722299559790,-544.62,0.00010958,2,"2024-07-30T00:32:39.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637876,1722299559799,-500.0,0.00010958,2,"2024-07-30T00:32:39.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637877,1722299559809,-544.62,0.00010958,2,"2024-07-30T00:32:39.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637878,1722299559818,-593.80934747,0.00010958,2,"2024-07-30T00:32:39.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637879,1722299559827,-268.27,0.00010958,2,"2024-07-30T00:32:39.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637880,1722299559836,-500.0,0.00010958,2,"2024-07-30T00:32:39.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637881,1722299559845,-500.0,0.00010958,2,"2024-07-30T00:32:39.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637882,1722299559855,-500.0,0.00010958,2,"2024-07-30T00:32:39.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637883,1722299559864,-175.66,0.00010958,2,"2024-07-30T00:32:39.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637884,1722299559874,-500.0,0.00010958,2,"2024-07-30T00:32:39.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637885,1722299559884,-678.84,0.00010958,2,"2024-07-30T00:32:39.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637886,1722299559893,-678.84,0.00010958,2,"2024-07-30T00:32:39.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637887,1722299559903,-500.0,0.00010958,2,"2024-07-30T00:32:39.903",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637888,1722299559913,-544.62,0.00010958,2,"2024-07-30T00:32:39.913",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637889,1722299559923,-678.84,0.00010958,2,"2024-07-30T00:32:39.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637890,1722299559994,-500.0,0.00010958,2,"2024-07-30T00:32:39.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637891,1722299560003,-678.84,0.00010958,2,"2024-07-30T00:32:40.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637892,1722299560013,-544.62,0.00010958,2,"2024-07-30T00:32:40.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637893,1722299560022,-500.0,0.00010958,2,"2024-07-30T00:32:40.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637894,1722299560032,-500.0,0.00010958,2,"2024-07-30T00:32:40.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637895,1722299560041,-678.84,0.00010958,2,"2024-07-30T00:32:40.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637896,1722299560050,-500.0,0.00010958,2,"2024-07-30T00:32:40.050",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637897,1722299560059,-544.82,0.00010958,2,"2024-07-30T00:32:40.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637898,1722299560068,-678.84,0.00010958,2,"2024-07-30T00:32:40.068",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637899,1722299560078,-678.84,0.00010958,2,"2024-07-30T00:32:40.078",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637900,1722299560087,-678.84,0.00010958,2,"2024-07-30T00:32:40.087",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637901,1722299560097,-500.0,0.00010958,2,"2024-07-30T00:32:40.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637902,1722299560106,-678.84,0.00010958,2,"2024-07-30T00:32:40.106",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637903,1722299560115,-678.84,0.00010958,2,"2024-07-30T00:32:40.115",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637904,1722299560125,-500.0,0.00010958,2,"2024-07-30T00:32:40.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637905,1722299560134,-678.84,0.00010958,2,"2024-07-30T00:32:40.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637906,1722299560143,-271.94,0.00010958,2,"2024-07-30T00:32:40.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637907,1722299560152,-678.84,0.00010958,2,"2024-07-30T00:32:40.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637908,1722299560161,-500.0,0.00010958,2,"2024-07-30T00:32:40.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637909,1722299560170,-678.84,0.00010958,2,"2024-07-30T00:32:40.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637910,1722299560183,-500.0,0.00010958,2,"2024-07-30T00:32:40.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637911,1722299560192,-678.84,0.00010958,2,"2024-07-30T00:32:40.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637912,1722299560203,-500.0,0.00010958,2,"2024-07-30T00:32:40.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637913,1722299560224,-500.0,0.00010958,2,"2024-07-30T00:32:40.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637914,1722299560234,-500.0,0.00010958,2,"2024-07-30T00:32:40.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637915,1722299560243,-500.0,0.00010958,2,"2024-07-30T00:32:40.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637916,1722299560254,-500.0,0.00010958,2,"2024-07-30T00:32:40.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637917,1722299560263,-500.0,0.00010958,2,"2024-07-30T00:32:40.263",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637918,1722299560272,-678.84,0.00010958,2,"2024-07-30T00:32:40.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637919,1722299560283,-500.0,0.00010958,2,"2024-07-30T00:32:40.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637920,1722299560293,-500.0,0.00010958,2,"2024-07-30T00:32:40.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637921,1722299560303,-500.0,0.00010958,2,"2024-07-30T00:32:40.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637922,1722299560312,-678.84,0.00010958,2,"2024-07-30T00:32:40.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637923,1722299560321,-500.0,0.00010958,2,"2024-07-30T00:32:40.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637924,1722299560331,-678.84,0.00010958,2,"2024-07-30T00:32:40.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637925,1722299560340,-500.0,0.00010958,2,"2024-07-30T00:32:40.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637926,1722299560349,-353.24,0.00010958,2,"2024-07-30T00:32:40.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637927,1722299560358,-678.84,0.00010958,2,"2024-07-30T00:32:40.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637928,1722299560367,-500.0,0.00010958,2,"2024-07-30T00:32:40.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637929,1722299560377,-283.16330944,0.00010958,2,"2024-07-30T00:32:40.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637930,1722299560386,-500.0,0.00010958,2,"2024-07-30T00:32:40.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637931,1722299560396,-500.0,0.00010958,2,"2024-07-30T00:32:40.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637932,1722299560405,-500.0,0.00010958,2,"2024-07-30T00:32:40.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637933,1722299560414,-500.0,0.00010958,2,"2024-07-30T00:32:40.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637934,1722299560423,-402.84,0.00010958,2,"2024-07-30T00:32:40.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637935,1722299560433,-500.0,0.00010958,2,"2024-07-30T00:32:40.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637936,1722299560442,-500.0,0.00010958,2,"2024-07-30T00:32:40.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637937,1722299560452,-500.0,0.00010958,2,"2024-07-30T00:32:40.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637938,1722299560462,-500.0,0.00010958,2,"2024-07-30T00:32:40.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637939,1722299560471,-500.0,0.00010958,2,"2024-07-30T00:32:40.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637940,1722299560480,-500.0,0.00010958,2,"2024-07-30T00:32:40.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637941,1722299560489,-500.0,0.00010958,2,"2024-07-30T00:32:40.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637942,1722299560498,-500.0,0.00010958,2,"2024-07-30T00:32:40.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637943,1722299560507,-500.0,0.00010958,2,"2024-07-30T00:32:40.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637944,1722299560517,-500.0,0.00010958,2,"2024-07-30T00:32:40.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637945,1722299560526,-500.0,0.00010958,2,"2024-07-30T00:32:40.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637946,1722299560535,-500.0,0.00010958,2,"2024-07-30T00:32:40.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637947,1722299560544,-500.0,0.00010958,2,"2024-07-30T00:32:40.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637948,1722299560553,-500.0,0.00010958,2,"2024-07-30T00:32:40.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637949,1722299560563,-500.0,0.00010958,2,"2024-07-30T00:32:40.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637950,1722299560572,-500.0,0.00010958,2,"2024-07-30T00:32:40.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637951,1722299560581,-500.0,0.00010958,2,"2024-07-30T00:32:40.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637952,1722299560590,-500.0,0.00010958,2,"2024-07-30T00:32:40.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637953,1722299560599,-408.04,0.00010958,2,"2024-07-30T00:32:40.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637954,1722299560608,-272.87,0.00010958,2,"2024-07-30T00:32:40.608",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637955,1722299560618,-500.0,0.00010958,2,"2024-07-30T00:32:40.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637956,1722299560627,-500.0,0.00010958,2,"2024-07-30T00:32:40.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637957,1722299560637,-500.0,0.00010958,2,"2024-07-30T00:32:40.637",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637958,1722299560647,-642.65,0.00010958,2,"2024-07-30T00:32:40.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637959,1722299560656,-500.0,0.00010958,2,"2024-07-30T00:32:40.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637960,1722299560665,-469.78232591,0.00010958,2,"2024-07-30T00:32:40.665",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637961,1722299560674,-500.0,0.00010958,2,"2024-07-30T00:32:40.674",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637962,1722299560685,-678.84,0.00010958,2,"2024-07-30T00:32:40.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637963,1722299560695,-500.0,0.00010958,2,"2024-07-30T00:32:40.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637964,1722299560704,-678.84,0.00010958,2,"2024-07-30T00:32:40.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637965,1722299560714,-500.0,0.00010958,2,"2024-07-30T00:32:40.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637966,1722299560723,-678.84,0.00010958,2,"2024-07-30T00:32:40.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637967,1722299560733,-500.0,0.00010958,2,"2024-07-30T00:32:40.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637968,1722299560742,-678.84,0.00010958,2,"2024-07-30T00:32:40.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637969,1722299560751,-500.0,0.00010958,2,"2024-07-30T00:32:40.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637970,1722299560760,-678.84,0.00010958,2,"2024-07-30T00:32:40.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637971,1722299560769,-547.82,0.00010958,2,"2024-07-30T00:32:40.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637972,1722299560778,-500.0,0.00010958,2,"2024-07-30T00:32:40.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637973,1722299560787,-679.01,0.00010958,2,"2024-07-30T00:32:40.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637974,1722299560797,-503.26,0.00010958,2,"2024-07-30T00:32:40.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637975,1722299560806,-630.22603786,0.00010958,2,"2024-07-30T00:32:40.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637976,1722299560815,-500.0,0.00010958,2,"2024-07-30T00:32:40.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637977,1722299560824,-500.0,0.00010958,2,"2024-07-30T00:32:40.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637978,1722299560833,-500.0,0.00010958,2,"2024-07-30T00:32:40.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637979,1722299560842,-500.0,0.00010958,2,"2024-07-30T00:32:40.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637980,1722299560851,-500.0,0.00010958,2,"2024-07-30T00:32:40.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637981,1722299560861,-500.0,0.00010958,2,"2024-07-30T00:32:40.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637982,1722299560870,-500.0,0.00010958,2,"2024-07-30T00:32:40.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637983,1722299560879,-500.0,0.00010958,2,"2024-07-30T00:32:40.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637984,1722299560888,-1674.72,0.00010958,2,"2024-07-30T00:32:40.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637985,1722299560898,-500.0,0.00010958,2,"2024-07-30T00:32:40.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637986,1722299560907,-500.0,0.00010958,2,"2024-07-30T00:32:40.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637987,1722299560916,-500.0,0.00010958,2,"2024-07-30T00:32:40.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637988,1722299560926,-1674.72,0.00010958,2,"2024-07-30T00:32:40.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637989,1722299560937,-500.0,0.00010958,2,"2024-07-30T00:32:40.937",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637990,1722299560946,-500.0,0.00010958,2,"2024-07-30T00:32:40.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637991,1722299560954,-500.0,0.00010958,2,"2024-07-30T00:32:40.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637992,1722299560964,-1674.72,0.00010958,2,"2024-07-30T00:32:40.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637993,1722299560973,-500.0,0.00010958,2,"2024-07-30T00:32:40.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637994,1722299560982,-500.0,0.00010958,2,"2024-07-30T00:32:40.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637995,1722299560991,-1674.72,0.00010958,2,"2024-07-30T00:32:40.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637996,1722299561001,-500.0,0.00010958,2,"2024-07-30T00:32:41.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637997,1722299561010,-500.0,0.00010958,2,"2024-07-30T00:32:41.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637998,1722299561019,-500.0,0.00010958,2,"2024-07-30T00:32:41.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333637999,1722299561028,-1674.72,0.00010958,2,"2024-07-30T00:32:41.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638000,1722299561037,-500.0,0.00010958,2,"2024-07-30T00:32:41.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638001,1722299561046,-500.0,0.00010958,2,"2024-07-30T00:32:41.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638002,1722299561056,-620.78,0.00010958,2,"2024-07-30T00:32:41.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638003,1722299561065,-500.0,0.00010958,2,"2024-07-30T00:32:41.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638004,1722299561074,-1674.72,0.00010958,2,"2024-07-30T00:32:41.074",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638005,1722299561083,-1674.72,0.00010958,2,"2024-07-30T00:32:41.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638006,1722299561092,-500.0,0.00010958,2,"2024-07-30T00:32:41.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638007,1722299561101,-500.0,0.00010958,2,"2024-07-30T00:32:41.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638008,1722299561111,-1674.72,0.00010958,2,"2024-07-30T00:32:41.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638009,1722299561120,-500.0,0.00010958,2,"2024-07-30T00:32:41.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638010,1722299561129,-1674.72,0.00010958,2,"2024-07-30T00:32:41.129",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638011,1722299561139,-1674.72,0.00010958,2,"2024-07-30T00:32:41.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638012,1722299561148,-500.0,0.00010958,2,"2024-07-30T00:32:41.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638013,1722299561158,-500.0,0.00010958,2,"2024-07-30T00:32:41.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638014,1722299561167,-500.0,0.00010958,2,"2024-07-30T00:32:41.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638015,1722299561176,-500.0,0.00010958,2,"2024-07-30T00:32:41.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638016,1722299561191,-500.0,0.00010958,2,"2024-07-30T00:32:41.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638017,1722299561201,-1674.72,0.00010958,2,"2024-07-30T00:32:41.201",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638018,1722299561211,-198.05,0.00010958,2,"2024-07-30T00:32:41.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638019,1722299561228,-500.0,0.00010958,2,"2024-07-30T00:32:41.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638020,1722299561237,-500.0,0.00010958,2,"2024-07-30T00:32:41.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638021,1722299561246,-1674.72,0.00010958,2,"2024-07-30T00:32:41.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638022,1722299561255,-500.0,0.00010958,2,"2024-07-30T00:32:41.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638023,1722299561264,-500.0,0.00010958,2,"2024-07-30T00:32:41.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638024,1722299561273,-1674.72,0.00010958,2,"2024-07-30T00:32:41.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638025,1722299561283,-500.0,0.00010958,2,"2024-07-30T00:32:41.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638026,1722299561294,-500.0,0.00010958,2,"2024-07-30T00:32:41.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638027,1722299561304,-1674.72,0.00010958,2,"2024-07-30T00:32:41.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638028,1722299561313,-500.0,0.00010958,2,"2024-07-30T00:32:41.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638029,1722299561322,-1674.72,0.00010958,2,"2024-07-30T00:32:41.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638030,1722299561331,-500.0,0.00010958,2,"2024-07-30T00:32:41.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638031,1722299561340,-500.0,0.00010958,2,"2024-07-30T00:32:41.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638032,1722299561350,-1674.72,0.00010958,2,"2024-07-30T00:32:41.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638033,1722299561359,-500.0,0.00010958,2,"2024-07-30T00:32:41.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638034,1722299561368,-168.3,0.00010958,2,"2024-07-30T00:32:41.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638035,1722299561377,-500.0,0.00010958,2,"2024-07-30T00:32:41.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638036,1722299561387,-1674.72,0.00010958,2,"2024-07-30T00:32:41.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638037,1722299561395,-500.0,0.00010958,2,"2024-07-30T00:32:41.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638038,1722299561404,-500.0,0.00010958,2,"2024-07-30T00:32:41.404",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638039,1722299561413,-500.0,0.00010958,2,"2024-07-30T00:32:41.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638040,1722299561422,-500.0,0.00010958,2,"2024-07-30T00:32:41.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638041,1722299561432,-500.0,0.00010958,2,"2024-07-30T00:32:41.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638042,1722299561441,-500.0,0.00010958,2,"2024-07-30T00:32:41.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638043,1722299561450,-500.0,0.00010958,2,"2024-07-30T00:32:41.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638044,1722299561459,-500.0,0.00010958,2,"2024-07-30T00:32:41.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638045,1722299561468,-500.0,0.00010958,2,"2024-07-30T00:32:41.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638046,1722299561478,-541.65314506,0.00010958,2,"2024-07-30T00:32:41.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638047,1722299561488,-1674.72,0.00010958,2,"2024-07-30T00:32:41.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638048,1722299561497,-457.7,0.00010958,2,"2024-07-30T00:32:41.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638049,1722299561506,-513.8156967,0.00010958,2,"2024-07-30T00:32:41.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638050,1722299561515,-610.7,0.00010958,2,"2024-07-30T00:32:41.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638051,1722299561525,-500.0,0.00010958,2,"2024-07-30T00:32:41.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638052,1722299561534,-1674.72,0.00010958,2,"2024-07-30T00:32:41.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638053,1722299561543,-500.0,0.00010958,2,"2024-07-30T00:32:41.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638054,1722299561553,-500.0,0.00010958,2,"2024-07-30T00:32:41.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638055,1722299561562,-500.0,0.00010958,2,"2024-07-30T00:32:41.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638056,1722299561571,-1674.72,0.00010958,2,"2024-07-30T00:32:41.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638057,1722299561581,-500.0,0.00010958,2,"2024-07-30T00:32:41.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638058,1722299561591,-500.0,0.00010958,2,"2024-07-30T00:32:41.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638059,1722299561601,-500.0,0.00010958,2,"2024-07-30T00:32:41.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638060,1722299561610,-1674.72,0.00010958,2,"2024-07-30T00:32:41.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638061,1722299561620,-533.13670247,0.00010958,2,"2024-07-30T00:32:41.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638062,1722299561630,-500.0,0.00010958,2,"2024-07-30T00:32:41.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638063,1722299561639,-1674.72,0.00010958,2,"2024-07-30T00:32:41.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638064,1722299561648,-500.0,0.00010958,2,"2024-07-30T00:32:41.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638065,1722299561658,-1674.72,0.00010958,2,"2024-07-30T00:32:41.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638066,1722299561667,-616.8,0.00010958,2,"2024-07-30T00:32:41.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638067,1722299561677,-500.0,0.00010958,2,"2024-07-30T00:32:41.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638068,1722299561688,-1674.91999999,0.00010958,2,"2024-07-30T00:32:41.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638069,1722299561698,-500.0,0.00010958,2,"2024-07-30T00:32:41.698",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638070,1722299561707,-500.0,0.00010958,2,"2024-07-30T00:32:41.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638071,1722299561717,-500.0,0.00010958,2,"2024-07-30T00:32:41.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638072,1722299561726,-500.0,0.00010958,2,"2024-07-30T00:32:41.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638073,1722299561735,-500.0,0.00010958,2,"2024-07-30T00:32:41.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638074,1722299561744,-500.0,0.00010958,2,"2024-07-30T00:32:41.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638075,1722299561753,-500.0,0.00010958,2,"2024-07-30T00:32:41.753",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638076,1722299561762,-500.0,0.00010958,2,"2024-07-30T00:32:41.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638077,1722299561771,-500.0,0.00010958,2,"2024-07-30T00:32:41.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638078,1722299561780,-500.0,0.00010958,2,"2024-07-30T00:32:41.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638079,1722299561789,-500.0,0.00010958,2,"2024-07-30T00:32:41.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638080,1722299561798,-500.0,0.00010958,2,"2024-07-30T00:32:41.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638081,1722299561807,-543.16,0.00010958,2,"2024-07-30T00:32:41.807",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638082,1722299561816,-500.0,0.00010958,2,"2024-07-30T00:32:41.816",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638083,1722299561825,-500.0,0.00010958,2,"2024-07-30T00:32:41.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638084,1722299561835,-404.44020827,0.00010958,2,"2024-07-30T00:32:41.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638085,1722299561843,-500.0,0.00010958,2,"2024-07-30T00:32:41.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638086,1722299561853,-500.0,0.00010958,2,"2024-07-30T00:32:41.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638087,1722299561862,-500.0,0.00010958,2,"2024-07-30T00:32:41.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638088,1722299561871,-500.0,0.00010958,2,"2024-07-30T00:32:41.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638089,1722299561880,-159.98,0.00010958,2,"2024-07-30T00:32:41.880",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638090,1722299561888,-500.0,0.00010958,2,"2024-07-30T00:32:41.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638091,1722299561898,-500.0,0.00010958,2,"2024-07-30T00:32:41.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638092,1722299561907,-500.0,0.00010958,2,"2024-07-30T00:32:41.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638093,1722299561916,-495.61,0.00010958,2,"2024-07-30T00:32:41.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638094,1722299561925,-500.0,0.00010958,2,"2024-07-30T00:32:41.925",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638095,1722299561936,-500.0,0.00010958,2,"2024-07-30T00:32:41.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638096,1722299561945,-500.0,0.00010958,2,"2024-07-30T00:32:41.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638097,1722299561954,-500.0,0.00010958,2,"2024-07-30T00:32:41.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638098,1722299561962,-500.0,0.00010958,2,"2024-07-30T00:32:41.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638099,1722299561971,-500.0,0.00010958,2,"2024-07-30T00:32:41.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638100,1722299561980,-500.0,0.00010958,2,"2024-07-30T00:32:41.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638101,1722299561989,-500.0,0.00010958,2,"2024-07-30T00:32:41.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638102,1722299561998,-500.0,0.00010958,2,"2024-07-30T00:32:41.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638103,1722299562008,-500.0,0.00010958,2,"2024-07-30T00:32:42.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638104,1722299562018,-500.0,0.00010958,2,"2024-07-30T00:32:42.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638105,1722299562027,-500.0,0.00010958,2,"2024-07-30T00:32:42.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638106,1722299562036,-500.0,0.00010958,2,"2024-07-30T00:32:42.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638107,1722299562045,-500.0,0.00010958,2,"2024-07-30T00:32:42.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638108,1722299562054,-500.0,0.00010958,2,"2024-07-30T00:32:42.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638109,1722299562063,-500.0,0.00010958,2,"2024-07-30T00:32:42.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638110,1722299562072,-500.0,0.00010958,2,"2024-07-30T00:32:42.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638111,1722299562081,-500.0,0.00010958,2,"2024-07-30T00:32:42.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638112,1722299562091,-518.35,0.00010958,2,"2024-07-30T00:32:42.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638113,1722299562100,-500.0,0.00010958,2,"2024-07-30T00:32:42.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638114,1722299562109,-500.0,0.00010958,2,"2024-07-30T00:32:42.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638115,1722299562118,-500.0,0.00010958,2,"2024-07-30T00:32:42.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638116,1722299562127,-500.0,0.00010958,2,"2024-07-30T00:32:42.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638117,1722299562136,-500.0,0.00010958,2,"2024-07-30T00:32:42.136",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638118,1722299562146,-500.0,0.00010958,2,"2024-07-30T00:32:42.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638119,1722299562155,-500.0,0.00010958,2,"2024-07-30T00:32:42.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638120,1722299562164,-446.02,0.00010958,2,"2024-07-30T00:32:42.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638121,1722299562173,-500.0,0.00010958,2,"2024-07-30T00:32:42.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638122,1722299562183,-500.0,0.00010958,2,"2024-07-30T00:32:42.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638123,1722299562192,-500.0,0.00010958,2,"2024-07-30T00:32:42.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638124,1722299562202,-500.0,0.00010958,2,"2024-07-30T00:32:42.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638125,1722299562215,-500.0,0.00010958,2,"2024-07-30T00:32:42.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638126,1722299562225,-322.52,0.00010958,2,"2024-07-30T00:32:42.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638127,1722299562234,-500.0,0.00010958,2,"2024-07-30T00:32:42.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638128,1722299562244,-500.0,0.00010958,2,"2024-07-30T00:32:42.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638129,1722299562254,-428.72,0.00010958,2,"2024-07-30T00:32:42.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638130,1722299562263,-500.0,0.00010958,2,"2024-07-30T00:32:42.263",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638131,1722299562272,-213.52,0.00010958,2,"2024-07-30T00:32:42.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638132,1722299562284,-500.0,0.00010958,2,"2024-07-30T00:32:42.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638133,1722299562293,-500.0,0.00010958,2,"2024-07-30T00:32:42.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638134,1722299562303,-500.0,0.00010958,2,"2024-07-30T00:32:42.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638135,1722299562312,-226.16,0.00010958,2,"2024-07-30T00:32:42.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638136,1722299562322,-500.0,0.00010958,2,"2024-07-30T00:32:42.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638137,1722299562331,-500.0,0.00010958,2,"2024-07-30T00:32:42.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638138,1722299562341,-500.0,0.00010958,2,"2024-07-30T00:32:42.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638139,1722299562350,-500.0,0.00010958,2,"2024-07-30T00:32:42.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638140,1722299562360,-500.0,0.00010958,2,"2024-07-30T00:32:42.360",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638141,1722299562369,-500.0,0.00010958,2,"2024-07-30T00:32:42.369",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638142,1722299562378,-500.0,0.00010958,2,"2024-07-30T00:32:42.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638143,1722299562388,-500.0,0.00010958,2,"2024-07-30T00:32:42.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638144,1722299562397,-500.0,0.00010958,2,"2024-07-30T00:32:42.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638145,1722299562407,-500.0,0.00010958,2,"2024-07-30T00:32:42.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638146,1722299562417,-500.0,0.00010958,2,"2024-07-30T00:32:42.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638147,1722299562426,-500.0,0.00010958,2,"2024-07-30T00:32:42.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638148,1722299562438,-500.0,0.00010958,2,"2024-07-30T00:32:42.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638149,1722299562448,-254.54,0.00010958,2,"2024-07-30T00:32:42.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638150,1722299562457,-613.81,0.00010958,2,"2024-07-30T00:32:42.457",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638151,1722299562466,-500.0,0.00010958,2,"2024-07-30T00:32:42.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638152,1722299562475,-500.0,0.00010958,2,"2024-07-30T00:32:42.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638153,1722299562485,-500.0,0.00010958,2,"2024-07-30T00:32:42.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638154,1722299562494,-500.0,0.00010958,2,"2024-07-30T00:32:42.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638155,1722299562503,-500.0,0.00010958,2,"2024-07-30T00:32:42.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638156,1722299562512,-500.0,0.00010958,2,"2024-07-30T00:32:42.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638157,1722299562521,-500.0,0.00010958,2,"2024-07-30T00:32:42.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638158,1722299562530,-500.0,0.00010958,2,"2024-07-30T00:32:42.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638159,1722299562539,-500.0,0.00010958,2,"2024-07-30T00:32:42.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638160,1722299562548,-500.0,0.00010958,2,"2024-07-30T00:32:42.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638161,1722299562558,-500.0,0.00010958,2,"2024-07-30T00:32:42.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638162,1722299562567,-500.0,0.00010958,2,"2024-07-30T00:32:42.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638163,1722299562576,-500.0,0.00010958,2,"2024-07-30T00:32:42.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638164,1722299562585,-500.0,0.00010958,2,"2024-07-30T00:32:42.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638165,1722299562594,-151.0,0.00010958,2,"2024-07-30T00:32:42.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638166,1722299562603,-500.0,0.00010958,2,"2024-07-30T00:32:42.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638167,1722299562612,-500.0,0.00010958,2,"2024-07-30T00:32:42.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638168,1722299562621,-500.0,0.00010958,2,"2024-07-30T00:32:42.621",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638169,1722299562630,-500.0,0.00010958,2,"2024-07-30T00:32:42.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638170,1722299562639,-500.0,0.00010958,2,"2024-07-30T00:32:42.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638171,1722299562648,-452.89,0.00010958,2,"2024-07-30T00:32:42.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638172,1722299562658,-500.0,0.00010958,2,"2024-07-30T00:32:42.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638173,1722299562667,-500.0,0.00010958,2,"2024-07-30T00:32:42.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638174,1722299562676,-500.0,0.00010958,2,"2024-07-30T00:32:42.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638175,1722299562686,-500.0,0.00010958,2,"2024-07-30T00:32:42.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638176,1722299562696,-500.0,0.00010958,2,"2024-07-30T00:32:42.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638177,1722299562705,-500.0,0.00010958,2,"2024-07-30T00:32:42.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638178,1722299562715,-500.0,0.00010958,2,"2024-07-30T00:32:42.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638179,1722299562724,-258.56,0.00010958,2,"2024-07-30T00:32:42.724",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638180,1722299562733,-500.0,0.00010958,2,"2024-07-30T00:32:42.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638181,1722299562743,-500.0,0.00010958,2,"2024-07-30T00:32:42.743",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638182,1722299562752,-500.0,0.00010958,2,"2024-07-30T00:32:42.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638183,1722299562762,-500.0,0.00010958,2,"2024-07-30T00:32:42.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638184,1722299562771,-500.0,0.00010958,2,"2024-07-30T00:32:42.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638185,1722299562780,-500.0,0.00010958,2,"2024-07-30T00:32:42.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638186,1722299562789,-500.0,0.00010958,2,"2024-07-30T00:32:42.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638187,1722299562798,-533.41390563,0.00010958,2,"2024-07-30T00:32:42.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638188,1722299562807,-500.0,0.00010958,2,"2024-07-30T00:32:42.807",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638189,1722299562817,-500.0,0.00010958,2,"2024-07-30T00:32:42.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638190,1722299562826,-500.0,0.00010958,2,"2024-07-30T00:32:42.826",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638191,1722299562835,-500.0,0.00010958,2,"2024-07-30T00:32:42.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638192,1722299562844,-500.0,0.00010958,2,"2024-07-30T00:32:42.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638193,1722299562853,-500.0,0.00010958,2,"2024-07-30T00:32:42.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638194,1722299562862,-500.0,0.00010958,2,"2024-07-30T00:32:42.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638195,1722299562871,-500.0,0.00010958,2,"2024-07-30T00:32:42.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638196,1722299562881,-500.0,0.00010958,2,"2024-07-30T00:32:42.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638197,1722299562890,-608.68,0.00010958,2,"2024-07-30T00:32:42.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638198,1722299562899,-500.0,0.00010958,2,"2024-07-30T00:32:42.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638199,1722299562908,-559.76,0.00010958,2,"2024-07-30T00:32:42.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638200,1722299562918,-500.0,0.00010958,2,"2024-07-30T00:32:42.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638201,1722299562927,-500.0,0.00010958,2,"2024-07-30T00:32:42.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638202,1722299562941,-500.0,0.00010958,2,"2024-07-30T00:32:42.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638203,1722299562951,-500.0,0.00010958,2,"2024-07-30T00:32:42.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638204,1722299562961,-500.0,0.00010958,2,"2024-07-30T00:32:42.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638205,1722299562971,-500.0,0.00010958,2,"2024-07-30T00:32:42.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638206,1722299562980,-500.0,0.00010958,2,"2024-07-30T00:32:42.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638207,1722299562990,-500.0,0.00010958,2,"2024-07-30T00:32:42.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638208,1722299563000,-500.0,0.00010958,2,"2024-07-30T00:32:43.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638209,1722299563010,-500.0,0.00010958,2,"2024-07-30T00:32:43.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638210,1722299563021,-500.0,0.00010958,2,"2024-07-30T00:32:43.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638211,1722299563032,-500.0,0.00010958,2,"2024-07-30T00:32:43.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638212,1722299563042,-500.0,0.00010958,2,"2024-07-30T00:32:43.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638213,1722299563052,-500.0,0.00010958,2,"2024-07-30T00:32:43.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638214,1722299563063,-500.0,0.00010958,2,"2024-07-30T00:32:43.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638215,1722299563073,-500.0,0.00010958,2,"2024-07-30T00:32:43.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638216,1722299563083,-598.6,0.00010958,2,"2024-07-30T00:32:43.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638217,1722299563093,-243.54453797,0.00010958,2,"2024-07-30T00:32:43.093",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638218,1722299563103,-500.0,0.00010958,2,"2024-07-30T00:32:43.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638219,1722299563113,-500.0,0.00010958,2,"2024-07-30T00:32:43.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638220,1722299563123,-500.0,0.00010958,2,"2024-07-30T00:32:43.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638221,1722299563133,-500.0,0.00010958,2,"2024-07-30T00:32:43.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638222,1722299563143,-551.5,0.00010958,2,"2024-07-30T00:32:43.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638223,1722299563152,-500.0,0.00010958,2,"2024-07-30T00:32:43.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638224,1722299563161,-500.0,0.00010958,2,"2024-07-30T00:32:43.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638225,1722299563170,-500.0,0.00010958,2,"2024-07-30T00:32:43.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638226,1722299563180,-500.0,0.00010958,2,"2024-07-30T00:32:43.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638227,1722299563195,-500.0,0.00010958,2,"2024-07-30T00:32:43.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638228,1722299563207,-513.55083485,0.00010958,2,"2024-07-30T00:32:43.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638229,1722299563218,-500.0,0.00010958,2,"2024-07-30T00:32:43.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638230,1722299563233,-500.0,0.00010958,2,"2024-07-30T00:32:43.233",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638231,1722299563243,-500.0,0.00010958,2,"2024-07-30T00:32:43.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638232,1722299563258,-215.57,0.00010958,2,"2024-07-30T00:32:43.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638233,1722299563268,-500.0,0.00010958,2,"2024-07-30T00:32:43.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638234,1722299563277,-494.51110964,0.00010958,2,"2024-07-30T00:32:43.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638235,1722299563287,-410.56,0.00010958,2,"2024-07-30T00:32:43.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638236,1722299563299,-500.0,0.00010958,2,"2024-07-30T00:32:43.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638237,1722299563308,-500.0,0.00010958,2,"2024-07-30T00:32:43.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638238,1722299563317,-500.0,0.00010958,2,"2024-07-30T00:32:43.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638239,1722299563327,-638.58,0.00010958,2,"2024-07-30T00:32:43.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638240,1722299563337,-500.0,0.00010958,2,"2024-07-30T00:32:43.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638241,1722299563346,-500.0,0.00010958,2,"2024-07-30T00:32:43.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638242,1722299563355,-500.0,0.00010958,2,"2024-07-30T00:32:43.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638243,1722299563364,-500.0,0.00010958,2,"2024-07-30T00:32:43.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638244,1722299563374,-500.0,0.00010958,2,"2024-07-30T00:32:43.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638245,1722299563383,-500.0,0.00010958,2,"2024-07-30T00:32:43.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638246,1722299563393,-440.0,0.00010958,2,"2024-07-30T00:32:43.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638247,1722299563402,-500.0,0.00010958,2,"2024-07-30T00:32:43.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638248,1722299563411,-500.0,0.00010958,2,"2024-07-30T00:32:43.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638249,1722299563420,-500.0,0.00010958,2,"2024-07-30T00:32:43.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638250,1722299563429,-500.0,0.00010958,2,"2024-07-30T00:32:43.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638251,1722299563442,-500.0,0.00010958,2,"2024-07-30T00:32:43.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638252,1722299563451,-364.02,0.00010958,2,"2024-07-30T00:32:43.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638253,1722299563460,-500.0,0.00010958,2,"2024-07-30T00:32:43.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638254,1722299563469,-500.0,0.00010958,2,"2024-07-30T00:32:43.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638255,1722299563478,-500.0,0.00010958,2,"2024-07-30T00:32:43.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638256,1722299563487,-200.26180388,0.00010958,2,"2024-07-30T00:32:43.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638257,1722299563497,-500.0,0.00010958,2,"2024-07-30T00:32:43.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638258,1722299563506,-553.74,0.00010958,2,"2024-07-30T00:32:43.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638259,1722299563515,-500.0,0.00010958,2,"2024-07-30T00:32:43.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638260,1722299563524,-500.0,0.00010958,2,"2024-07-30T00:32:43.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638261,1722299563533,-500.0,0.00010958,2,"2024-07-30T00:32:43.533",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638262,1722299563543,-165.72,0.00010958,2,"2024-07-30T00:32:43.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638263,1722299563552,-500.0,0.00010958,2,"2024-07-30T00:32:43.552",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638264,1722299563561,-500.0,0.00010958,2,"2024-07-30T00:32:43.561",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638265,1722299563570,-500.0,0.00010958,2,"2024-07-30T00:32:43.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638266,1722299563579,-500.0,0.00010958,2,"2024-07-30T00:32:43.579",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638267,1722299563588,-500.0,0.00010958,2,"2024-07-30T00:32:43.588",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638268,1722299563597,-500.0,0.00010958,2,"2024-07-30T00:32:43.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638269,1722299563606,-500.0,0.00010958,2,"2024-07-30T00:32:43.606",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638270,1722299563616,-500.0,0.00010958,2,"2024-07-30T00:32:43.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638271,1722299563625,-500.0,0.00010958,2,"2024-07-30T00:32:43.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638272,1722299563636,-500.0,0.00010958,2,"2024-07-30T00:32:43.636",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638273,1722299563647,-503.36,0.00010958,2,"2024-07-30T00:32:43.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638274,1722299563657,-500.0,0.00010958,2,"2024-07-30T00:32:43.657",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638275,1722299563666,-500.0,0.00010958,2,"2024-07-30T00:32:43.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638276,1722299563676,-500.0,0.00010958,2,"2024-07-30T00:32:43.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638277,1722299563691,-500.0,0.00010958,2,"2024-07-30T00:32:43.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638278,1722299563700,-500.0,0.00010958,2,"2024-07-30T00:32:43.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638279,1722299563710,-500.0,0.00010958,2,"2024-07-30T00:32:43.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638280,1722299563719,-500.0,0.00010958,2,"2024-07-30T00:32:43.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638281,1722299563729,-500.0,0.00010958,2,"2024-07-30T00:32:43.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638282,1722299563739,-577.8,0.00010958,2,"2024-07-30T00:32:43.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638283,1722299563748,-500.0,0.00010958,2,"2024-07-30T00:32:43.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638284,1722299563757,-500.0,0.00010958,2,"2024-07-30T00:32:43.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638285,1722299563767,-500.0,0.00010958,2,"2024-07-30T00:32:43.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638286,1722299563776,-454.03226444,0.00010958,2,"2024-07-30T00:32:43.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638287,1722299563785,-281.4701471,0.00010958,2,"2024-07-30T00:32:43.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638288,1722299563795,-500.0,0.00010958,2,"2024-07-30T00:32:43.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638289,1722299563804,-500.0,0.00010958,2,"2024-07-30T00:32:43.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638290,1722299563814,-500.0,0.00010958,2,"2024-07-30T00:32:43.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638291,1722299563823,-12393.28,0.00010958,2,"2024-07-30T00:32:43.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638292,1722299563832,-500.0,0.00010958,2,"2024-07-30T00:32:43.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638293,1722299563841,-500.0,0.00010958,2,"2024-07-30T00:32:43.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638294,1722299563850,-500.0,0.00010958,2,"2024-07-30T00:32:43.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638295,1722299563859,-500.0,0.00010958,2,"2024-07-30T00:32:43.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638296,1722299563868,-500.0,0.00010958,2,"2024-07-30T00:32:43.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638297,1722299563878,-500.0,0.00010958,2,"2024-07-30T00:32:43.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638298,1722299563887,-500.0,0.00010958,2,"2024-07-30T00:32:43.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638299,1722299563897,-500.0,0.00010958,2,"2024-07-30T00:32:43.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638300,1722299563906,-500.0,0.00010958,2,"2024-07-30T00:32:43.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638301,1722299563915,-500.0,0.00010958,2,"2024-07-30T00:32:43.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638302,1722299563924,-500.0,0.00010958,2,"2024-07-30T00:32:43.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638303,1722299563934,-500.0,0.00010958,2,"2024-07-30T00:32:43.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638304,1722299563943,-500.0,0.00010958,2,"2024-07-30T00:32:43.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638305,1722299563953,-500.0,0.00010958,2,"2024-07-30T00:32:43.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638306,1722299563962,-500.0,0.00010958,2,"2024-07-30T00:32:43.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638307,1722299563971,-231.4,0.00010958,2,"2024-07-30T00:32:43.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638308,1722299563980,-500.0,0.00010958,2,"2024-07-30T00:32:43.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638309,1722299563989,-500.0,0.00010958,2,"2024-07-30T00:32:43.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638310,1722299563998,-500.0,0.00010958,2,"2024-07-30T00:32:43.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638311,1722299564010,-500.0,0.00010958,2,"2024-07-30T00:32:44.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638312,1722299564019,-500.0,0.00010958,2,"2024-07-30T00:32:44.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638313,1722299564028,-500.0,0.00010958,2,"2024-07-30T00:32:44.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638314,1722299564146,-500.0,0.00010958,2,"2024-07-30T00:32:44.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638315,1722299564156,-500.0,0.00010958,2,"2024-07-30T00:32:44.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638316,1722299564165,-500.0,0.00010958,2,"2024-07-30T00:32:44.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638317,1722299564175,-500.0,0.00010958,2,"2024-07-30T00:32:44.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638318,1722299564184,-500.0,0.00010958,2,"2024-07-30T00:32:44.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638319,1722299564194,-500.0,0.00010958,2,"2024-07-30T00:32:44.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638320,1722299564203,-500.0,0.00010958,2,"2024-07-30T00:32:44.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638321,1722299564230,-500.0,0.00010958,2,"2024-07-30T00:32:44.230",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638322,1722299564239,-500.0,0.00010958,2,"2024-07-30T00:32:44.239",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638323,1722299564250,-500.0,0.00010958,2,"2024-07-30T00:32:44.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638324,1722299564260,-500.0,0.00010958,2,"2024-07-30T00:32:44.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638325,1722299564269,-500.0,0.00010958,2,"2024-07-30T00:32:44.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638326,1722299564278,-500.0,0.00010958,2,"2024-07-30T00:32:44.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638327,1722299564287,-227.17548745,0.00010958,2,"2024-07-30T00:32:44.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638328,1722299564298,-500.0,0.00010958,2,"2024-07-30T00:32:44.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638329,1722299564307,-500.0,0.00010958,2,"2024-07-30T00:32:44.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638330,1722299564316,-500.0,0.00010958,2,"2024-07-30T00:32:44.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638331,1722299564326,-500.0,0.00010958,2,"2024-07-30T00:32:44.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638332,1722299564336,-500.0,0.00010958,2,"2024-07-30T00:32:44.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638333,1722299564345,-500.0,0.00010958,2,"2024-07-30T00:32:44.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638334,1722299564355,-500.0,0.00010958,2,"2024-07-30T00:32:44.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638335,1722299564364,-500.0,0.00010958,2,"2024-07-30T00:32:44.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638336,1722299564374,-500.0,0.00010958,2,"2024-07-30T00:32:44.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638337,1722299564384,-500.0,0.00010958,2,"2024-07-30T00:32:44.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638338,1722299564393,-500.0,0.00010958,2,"2024-07-30T00:32:44.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638339,1722299564402,-274.79,0.00010958,2,"2024-07-30T00:32:44.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638340,1722299564411,-500.0,0.00010958,2,"2024-07-30T00:32:44.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638341,1722299564420,-500.0,0.00010958,2,"2024-07-30T00:32:44.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638342,1722299564430,-518.2478527,0.00010958,2,"2024-07-30T00:32:44.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638343,1722299564441,-500.0,0.00010958,2,"2024-07-30T00:32:44.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638344,1722299564451,-500.0,0.00010958,2,"2024-07-30T00:32:44.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638345,1722299564460,-500.0,0.00010958,2,"2024-07-30T00:32:44.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638346,1722299564469,-500.0,0.00010958,2,"2024-07-30T00:32:44.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638347,1722299564478,-500.0,0.00010958,2,"2024-07-30T00:32:44.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638348,1722299564488,-500.0,0.00010958,2,"2024-07-30T00:32:44.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638349,1722299564497,-500.0,0.00010958,2,"2024-07-30T00:32:44.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638350,1722299564506,-500.0,0.00010958,2,"2024-07-30T00:32:44.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638351,1722299564516,-500.0,0.00010958,2,"2024-07-30T00:32:44.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638352,1722299564525,-421.43,0.00010958,2,"2024-07-30T00:32:44.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638353,1722299564535,-500.0,0.00010958,2,"2024-07-30T00:32:44.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638354,1722299564544,-500.0,0.00010958,2,"2024-07-30T00:32:44.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638355,1722299564554,-206.44767476,0.00010958,2,"2024-07-30T00:32:44.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638356,1722299564564,-500.0,0.00010958,2,"2024-07-30T00:32:44.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638357,1722299564574,-500.0,0.00010958,2,"2024-07-30T00:32:44.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638358,1722299564584,-500.0,0.00010958,2,"2024-07-30T00:32:44.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638359,1722299564594,-392.19426503,0.00010958,2,"2024-07-30T00:32:44.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638360,1722299564603,-517.04,0.00010958,2,"2024-07-30T00:32:44.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638361,1722299564613,-500.0,0.00010958,2,"2024-07-30T00:32:44.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638362,1722299564623,-500.0,0.00010958,2,"2024-07-30T00:32:44.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638363,1722299564632,-500.0,0.00010958,2,"2024-07-30T00:32:44.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638364,1722299564642,-499.14525089,0.00010958,2,"2024-07-30T00:32:44.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638365,1722299564651,-500.0,0.00010958,2,"2024-07-30T00:32:44.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638366,1722299564660,-500.0,0.00010958,2,"2024-07-30T00:32:44.660",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638367,1722299564670,-599.98470993,0.00010958,2,"2024-07-30T00:32:44.670",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638368,1722299564680,-500.0,0.00010958,2,"2024-07-30T00:32:44.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638369,1722299564691,-500.0,0.00010958,2,"2024-07-30T00:32:44.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638370,1722299564701,-500.0,0.00010958,2,"2024-07-30T00:32:44.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638371,1722299564711,-500.0,0.00010958,2,"2024-07-30T00:32:44.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638372,1722299564720,-605.2,0.00010958,2,"2024-07-30T00:32:44.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638373,1722299564730,-500.0,0.00010958,2,"2024-07-30T00:32:44.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638374,1722299564740,-500.0,0.00010958,2,"2024-07-30T00:32:44.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638375,1722299564750,-500.0,0.00010958,2,"2024-07-30T00:32:44.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638376,1722299564760,-500.0,0.00010958,2,"2024-07-30T00:32:44.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638377,1722299564769,-500.0,0.00010958,2,"2024-07-30T00:32:44.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638378,1722299564778,-500.0,0.00010958,2,"2024-07-30T00:32:44.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638379,1722299564788,-500.0,0.00010958,2,"2024-07-30T00:32:44.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638380,1722299564798,-500.0,0.00010958,2,"2024-07-30T00:32:44.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638381,1722299564807,-500.0,0.00010958,2,"2024-07-30T00:32:44.807",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638382,1722299564817,-500.0,0.00010958,2,"2024-07-30T00:32:44.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638383,1722299564827,-500.0,0.00010958,2,"2024-07-30T00:32:44.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638384,1722299564836,-500.0,0.00010958,2,"2024-07-30T00:32:44.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638385,1722299564846,-500.0,0.00010958,2,"2024-07-30T00:32:44.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638386,1722299564855,-500.0,0.00010958,2,"2024-07-30T00:32:44.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638387,1722299564865,-500.0,0.00010958,2,"2024-07-30T00:32:44.865",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638388,1722299564874,-500.0,0.00010958,2,"2024-07-30T00:32:44.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638389,1722299564883,-500.0,0.00010958,2,"2024-07-30T00:32:44.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638390,1722299564893,-500.0,0.00010958,2,"2024-07-30T00:32:44.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638391,1722299564902,-500.0,0.00010958,2,"2024-07-30T00:32:44.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638392,1722299564912,-500.0,0.00010958,2,"2024-07-30T00:32:44.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638393,1722299564921,-500.0,0.00010958,2,"2024-07-30T00:32:44.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638394,1722299564931,-500.0,0.00010958,2,"2024-07-30T00:32:44.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638395,1722299564942,-500.0,0.00010958,2,"2024-07-30T00:32:44.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638396,1722299564951,-500.0,0.00010958,2,"2024-07-30T00:32:44.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638397,1722299564961,-500.0,0.00010958,2,"2024-07-30T00:32:44.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638398,1722299564970,-500.0,0.00010958,2,"2024-07-30T00:32:44.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638399,1722299564979,-500.0,0.00010958,2,"2024-07-30T00:32:44.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638400,1722299564988,-500.0,0.00010958,2,"2024-07-30T00:32:44.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638401,1722299564998,-500.0,0.00010958,2,"2024-07-30T00:32:44.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638402,1722299565007,-500.0,0.00010958,2,"2024-07-30T00:32:45.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638403,1722299565016,-500.0,0.00010958,2,"2024-07-30T00:32:45.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638404,1722299565025,-500.0,0.00010958,2,"2024-07-30T00:32:45.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638405,1722299565034,-500.0,0.00010958,2,"2024-07-30T00:32:45.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638406,1722299565044,-500.0,0.00010958,2,"2024-07-30T00:32:45.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638407,1722299565053,-374.85,0.00010958,2,"2024-07-30T00:32:45.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638408,1722299565063,-500.0,0.00010958,2,"2024-07-30T00:32:45.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638409,1722299565072,-500.0,0.00010958,2,"2024-07-30T00:32:45.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638410,1722299565081,-500.0,0.00010958,2,"2024-07-30T00:32:45.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638411,1722299565091,-184.34,0.00010958,2,"2024-07-30T00:32:45.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638412,1722299565100,-500.0,0.00010958,2,"2024-07-30T00:32:45.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638413,1722299565109,-500.0,0.00010958,2,"2024-07-30T00:32:45.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638414,1722299565118,-443.41,0.00010958,2,"2024-07-30T00:32:45.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638415,1722299565128,-500.0,0.00010958,2,"2024-07-30T00:32:45.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638416,1722299565137,-302.58295591,0.00010958,2,"2024-07-30T00:32:45.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638417,1722299565147,-500.0,0.00010958,2,"2024-07-30T00:32:45.147",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638418,1722299565157,-500.0,0.00010958,2,"2024-07-30T00:32:45.157",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638419,1722299565167,-367.24,0.00010958,2,"2024-07-30T00:32:45.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638420,1722299565177,-500.0,0.00010958,2,"2024-07-30T00:32:45.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638421,1722299565188,-1500.0,0.00010959,5,"2024-07-30T00:32:45.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638422,1722299565198,-615.0,0.00010959,2,"2024-07-30T00:32:45.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638423,1722299565212,-150.0,0.00010959,2,"2024-07-30T00:32:45.212",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638424,1722299565222,-250.0,0.00010959,2,"2024-07-30T00:32:45.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638425,1722299565231,-781.0,0.00010959,2,"2024-07-30T00:32:45.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638426,1722299565241,-274.19,0.00010959,2,"2024-07-30T00:32:45.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638427,1722299565251,-228.49,0.00010959,2,"2024-07-30T00:32:45.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638428,1722299565260,-190.41,0.00010959,2,"2024-07-30T00:32:45.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638429,1722299565270,-158.68,0.00010959,2,"2024-07-30T00:32:45.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638430,1722299565280,-793.41,0.00010959,2,"2024-07-30T00:32:45.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638431,1722299565292,-411.0126607,0.00010971,2,"2024-07-30T00:32:45.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638432,1722299565301,-500.0,0.00010973,2,"2024-07-30T00:32:45.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638433,1722299565311,-500.0,0.00010981,2,"2024-07-30T00:32:45.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638434,1722299565320,-2061.46903974,0.00010989,2,"2024-07-30T00:32:45.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638435,1722299565329,-2000.0,0.0001099,2,"2024-07-30T00:32:45.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638436,1722299565339,-500.0,0.0001099,2,"2024-07-30T00:32:45.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638437,1722299565348,-66672.8468031,0.00010992,2,"2024-07-30T00:32:45.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638438,1722299565358,-63165.0424691,0.00010992,2,"2024-07-30T00:32:45.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638439,1722299565367,-59657.238135,0.00010992,2,"2024-07-30T00:32:45.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638440,1722299565377,-2995.5015135,0.00010994,2,"2024-07-30T00:32:45.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638441,1722299565386,-467.0978918,0.00010994,2,"2024-07-30T00:32:45.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638442,1722299565396,-1663.6941225,0.00010994,2,"2024-07-30T00:32:45.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638443,1722299565405,-170.239824,0.00010996,2,"2024-07-30T00:32:45.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638444,1722299565414,-1465.968,0.00010997,2,"2024-07-30T00:32:45.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638445,1722299565424,-513.91505016,0.00010999,2,"2024-07-30T00:32:45.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638446,1722299565435,-2000.0,0.00010999,2,"2024-07-30T00:32:45.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638447,1722299565446,-2000.0,0.00010999,2,"2024-07-30T00:32:45.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638448,1722299565455,-2000.0,0.00010999,2,"2024-07-30T00:32:45.455",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638449,1722299565464,-2000.0,0.00010999,2,"2024-07-30T00:32:45.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638450,1722299565474,-2000.0,0.00010999,2,"2024-07-30T00:32:45.474",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638451,1722299565483,-2000.0,0.00010999,2,"2024-07-30T00:32:45.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638452,1722299565492,-2000.0,0.00010999,2,"2024-07-30T00:32:45.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638453,1722299565502,-500.0,0.00010999,2,"2024-07-30T00:32:45.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638454,1722299565511,-4509.15976602,0.00010999,2,"2024-07-30T00:32:45.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638455,1722299565520,-48681.03212513,0.00011,2,"2024-07-30T00:32:45.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638456,1722299565530,-166723.33821526,0.00011,2,"2024-07-30T00:32:45.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638457,1722299565539,-475385.55333994,0.00011,2,"2024-07-30T00:32:45.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638458,1722299566757,-423.95581672,0.00011,2,"2024-07-30T00:32:46.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638459,1722299566768,-1067.08377648,0.00011,2,"2024-07-30T00:32:46.768",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638460,1722299566789,-500.0,0.00010958,2,"2024-07-30T00:32:46.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638461,1722299566799,-1487.44,0.00011,2,"2024-07-30T00:32:46.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638462,1722299566812,-1842.2,0.00011,2,"2024-07-30T00:32:46.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638463,1722299567974,-1659.95,0.00010766,2,"2024-07-30T00:32:47.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638464,1722299567986,-1771.4412455,0.00010766,2,"2024-07-30T00:32:47.986",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638465,1722299567999,-4068.6087545,0.00010766,2,"2024-07-30T00:32:47.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638466,1722299568008,-1254.0,0.00010894,2,"2024-07-30T00:32:48.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638467,1722299568018,-500.0,0.00010958,2,"2024-07-30T00:32:48.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638468,1722299568028,-500.0,0.00010958,2,"2024-07-30T00:32:48.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638469,1722299568038,-500.0,0.00010958,2,"2024-07-30T00:32:48.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638470,1722299568048,-500.0,0.00010958,2,"2024-07-30T00:32:48.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638471,1722299568058,-500.0,0.00010958,2,"2024-07-30T00:32:48.058",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638472,1722299568068,-1000.0,0.00010958,2,"2024-07-30T00:32:48.068",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638473,1722299568077,-500.0,0.00010958,2,"2024-07-30T00:32:48.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638474,1722299568087,-500.0,0.00010958,2,"2024-07-30T00:32:48.087",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638475,1722299568096,-500.0,0.00010958,2,"2024-07-30T00:32:48.096",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638476,1722299568105,-500.0,0.00010958,2,"2024-07-30T00:32:48.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638477,1722299568115,-500.0,0.00010958,2,"2024-07-30T00:32:48.115",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638478,1722299568125,-500.0,0.00010958,2,"2024-07-30T00:32:48.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638479,1722299568135,-500.0,0.00010958,2,"2024-07-30T00:32:48.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638480,1722299568145,-219.17145583,0.00010958,2,"2024-07-30T00:32:48.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638481,1722299568155,-500.0,0.00010958,2,"2024-07-30T00:32:48.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638482,1722299568164,-500.0,0.00010958,2,"2024-07-30T00:32:48.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638483,1722299568173,-500.0,0.00010958,2,"2024-07-30T00:32:48.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638484,1722299568183,-500.0,0.00010958,2,"2024-07-30T00:32:48.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638485,1722299568192,-90217.89197657,0.00011,2,"2024-07-30T00:32:48.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638486,1722299568204,-690.9903,0.00011,2,"2024-07-30T00:32:48.204",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638487,1722299568222,-500.0,0.00010958,2,"2024-07-30T00:32:48.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638488,1722299568232,-660771.98374823,0.00011,2,"2024-07-30T00:32:48.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638489,1722299568244,-6635.70000001,0.00011,2,"2024-07-30T00:32:48.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638490,1722299568255,-6626.75856988,0.00011,2,"2024-07-30T00:32:48.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638491,1722299568268,-372345.22548002,0.00011,2,"2024-07-30T00:32:48.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638492,1722299568287,-500.0,0.00010958,2,"2024-07-30T00:32:48.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638493,1722299568296,-422.42628103,0.00011,2,"2024-07-30T00:32:48.296",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638494,1722299568309,-990.02110033,0.00011,2,"2024-07-30T00:32:48.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638495,1722299568321,-13262.6016,0.00011,2,"2024-07-30T00:32:48.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638496,1722299579494,5000.0,0.00027,120,"2024-07-30T00:32:59.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638497,1722299599149,492.730369,0.00024932,120,"2024-07-30T00:33:19.149",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638498,1722299696431,150.0,0.00015,30,"2024-07-30T00:34:56.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638501,1722299962577,1014.62,8.219e-05,2,"2024-07-30T00:39:22.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638502,1722299997896,77.59,8.219e-05,2,"2024-07-30T00:39:57.896",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638504,1722300356743,5670.0,0.00027,120,"2024-07-30T00:45:56.743",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638512,1722300632214,-150.0,8.192e-05,2,"2024-07-30T00:50:32.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638513,1722300632224,-1683.9312762,8.218e-05,2,"2024-07-30T00:50:32.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638514,1722300632234,-1301.697,8.219e-05,2,"2024-07-30T00:50:32.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638515,1722300632243,-963.88,8.219e-05,2,"2024-07-30T00:50:32.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638516,1722300632252,-67.09908966,8.999e-05,2,"2024-07-30T00:50:32.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638517,1722300632270,-232.90091034,8.999e-05,2,"2024-07-30T00:50:32.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638518,1722300632279,-6000.0,9e-05,2,"2024-07-30T00:50:32.279",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638519,1722300632289,-250.0,9.38e-05,2,"2024-07-30T00:50:32.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638520,1722300632299,-1362.22,9.38e-05,2,"2024-07-30T00:50:32.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638521,1722300632309,-4492.72,9.397e-05,2,"2024-07-30T00:50:32.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638522,1722300632318,-512.0,9.429e-05,2,"2024-07-30T00:50:32.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638523,1722300632327,-577.21,9.454e-05,2,"2024-07-30T00:50:32.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638524,1722300632336,-265.25,9.48e-05,2,"2024-07-30T00:50:32.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638525,1722300632345,-513.84,9.529e-05,2,"2024-07-30T00:50:32.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638526,1722300632356,-150.99,9.67e-05,2,"2024-07-30T00:50:32.356",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638527,1722300632365,-1727.82796419,9.67e-05,2,"2024-07-30T00:50:32.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638528,1722300632387,-654.15090965,9.67e-05,2,"2024-07-30T00:50:32.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638529,1722300632420,-4645.50746471,9.67e-05,2,"2024-07-30T00:50:32.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638530,1722300632448,-3190.9154925,9.67e-05,2,"2024-07-30T00:50:32.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638531,1722300632459,-278.43468715,9.67e-05,2,"2024-07-30T00:50:32.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638537,1722300638128,-294.14390776,9.67e-05,2,"2024-07-30T00:50:38.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638538,1722300638239,-1314.66997757,9.67e-05,2,"2024-07-30T00:50:38.239",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638539,1722300638251,-10547.76959647,9.67e-05,2,"2024-07-30T00:50:38.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638540,1722300638261,-168.78,9.72e-05,2,"2024-07-30T00:50:38.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638541,1722300638270,-150.0,9.84e-05,2,"2024-07-30T00:50:38.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638542,1722300638280,-152.09,9.841e-05,2,"2024-07-30T00:50:38.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638543,1722300638289,-852.31,9.853e-05,2,"2024-07-30T00:50:38.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638544,1722300638298,-488.0,9.878e-05,2,"2024-07-30T00:50:38.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638545,1722300638308,-256.0,9.899e-05,2,"2024-07-30T00:50:38.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638546,1722300638318,-474.37,0.00010055,2,"2024-07-30T00:50:38.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638547,1722300638327,-1472.41,0.00010131,2,"2024-07-30T00:50:38.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638548,1722300638336,-199.497971,0.00010141,2,"2024-07-30T00:50:38.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638549,1722300638346,-163.857872,0.00010141,2,"2024-07-30T00:50:38.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638550,1722300638357,-470.4,0.00010141,2,"2024-07-30T00:50:38.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638551,1722300638366,-163.857872,0.00010395,2,"2024-07-30T00:50:38.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638552,1722300638376,-963.88,0.00010443,2,"2024-07-30T00:50:38.376",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638553,1722300638385,-403.0,0.00010574,2,"2024-07-30T00:50:38.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638554,1722300638395,-747.61,0.00010578,2,"2024-07-30T00:50:38.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638555,1722300638405,-512.0,0.00010608,2,"2024-07-30T00:50:38.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638556,1722300638414,-163.857872,0.00010648,2,"2024-07-30T00:50:38.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638557,1722300638423,-349.29,0.00010652,2,"2024-07-30T00:50:38.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638558,1722300638433,-2622.9738,0.00010666,2,"2024-07-30T00:50:38.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638559,1722300638442,-165.7714,0.00010666,2,"2024-07-30T00:50:38.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638560,1722300638452,-3577.6468,0.00010666,2,"2024-07-30T00:50:38.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638561,1722300638461,-1006.5432788,0.00010739,2,"2024-07-30T00:50:38.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638562,1722300638470,-1139.09680487,0.00010739,2,"2024-07-30T00:50:38.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638563,1722300638480,-962.14167567,0.00010739,2,"2024-07-30T00:50:38.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638564,1722300638489,-82.18587924,0.00010748,2,"2024-07-30T00:50:38.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638565,1722300638501,-1390.22412076,0.00010748,2,"2024-07-30T00:50:38.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638566,1722300638510,-461.36,0.00010749,2,"2024-07-30T00:50:38.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638567,1722300638519,-1472.41,0.00010756,2,"2024-07-30T00:50:38.519",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638568,1722300638528,-1472.41,0.00010756,2,"2024-07-30T00:50:38.528",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638570,1722300638538,-1472.41,0.00010756,2,"2024-07-30T00:50:38.538",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638572,1722300638547,-1472.41,0.00010756,2,"2024-07-30T00:50:38.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638574,1722300638557,-1472.41,0.00010756,2,"2024-07-30T00:50:38.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638576,1722300638566,-74.94913865,0.00010756,2,"2024-07-30T00:50:38.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638578,1722300638580,-1397.46086135,0.00010756,2,"2024-07-30T00:50:38.580",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638580,1722300638590,-610.4172446,0.00010756,2,"2024-07-30T00:50:38.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638583,1722300638607,-465.0766574,0.00010756,2,"2024-07-30T00:50:38.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638584,1722300638618,-396.916098,0.00010756,2,"2024-07-30T00:50:38.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638586,1722300638631,-1472.41,0.00010756,2,"2024-07-30T00:50:38.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638602,1722300638859,-790.933902,0.00010758,2,"2024-07-30T00:50:38.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638605,1722300638883,-6218.79759734,0.00010758,2,"2024-07-30T00:50:38.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638607,1722300638893,-432.64720266,0.00010766,2,"2024-07-30T00:50:38.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638719,1722300640266,-39136.81989734,0.00010766,2,"2024-07-30T00:50:40.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638721,1722300640275,-61156.18010266,0.00010766,2,"2024-07-30T00:50:40.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638723,1722300640286,-1365.02159675,0.00010766,2,"2024-07-30T00:50:40.286",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638744,1722300640484,-182478.79830059,0.00010766,2,"2024-07-30T00:50:40.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638746,1722300640494,-151.60693971,0.00010798,2,"2024-07-30T00:50:40.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638748,1722300640504,-400.766782,0.000108,2,"2024-07-30T00:50:40.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638750,1722300640513,-151.60693971,0.00010813,2,"2024-07-30T00:50:40.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638752,1722300640523,-200.0,0.00010824,2,"2024-07-30T00:50:40.523",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638754,1722300640532,-151.60693971,0.00010828,2,"2024-07-30T00:50:40.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638756,1722300640541,-151.60693971,0.00010843,2,"2024-07-30T00:50:40.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638758,1722300640550,-4710.2861107,0.00010848,2,"2024-07-30T00:50:40.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638760,1722300640559,-300.0,0.00010848,2,"2024-07-30T00:50:40.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638762,1722300640569,-150.0,0.00010848,2,"2024-07-30T00:50:40.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638764,1722300640579,-150.0,0.00010848,2,"2024-07-30T00:50:40.579",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638766,1722300640588,-300.0,0.00010848,2,"2024-07-30T00:50:40.588",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638768,1722300640598,-191.4948538,0.00010858,2,"2024-07-30T00:50:40.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638770,1722300640609,-160.23878891,0.00010858,2,"2024-07-30T00:50:40.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638772,1722300640619,-205.16636649,0.00010858,2,"2024-07-30T00:50:40.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638774,1722300640632,-151.60693971,0.00010858,2,"2024-07-30T00:50:40.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638776,1722300640642,-1292.99345972,0.00010858,2,"2024-07-30T00:50:40.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638778,1722300640651,-3000.0,0.00010858,2,"2024-07-30T00:50:40.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638780,1722300640660,-966.9596,0.00010858,2,"2024-07-30T00:50:40.660",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638782,1722300640669,-4710.2861107,0.0001086,2,"2024-07-30T00:50:40.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638784,1722300640678,-4710.2861107,0.00010865,2,"2024-07-30T00:50:40.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638786,1722300640688,-3000.0,0.0001089,2,"2024-07-30T00:50:40.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638788,1722300640697,-1581.0,0.00010898,2,"2024-07-30T00:50:40.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638790,1722300640706,-150.0,0.00010898,2,"2024-07-30T00:50:40.706",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638792,1722300640715,-195.86,0.00010898,2,"2024-07-30T00:50:40.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638794,1722300640725,-150.0,0.00010898,2,"2024-07-30T00:50:40.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638796,1722300640735,-38384.0,0.00010898,2,"2024-07-30T00:50:40.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638798,1722300640744,-5830.0,0.00010898,2,"2024-07-30T00:50:40.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638800,1722300640753,-183.354,0.00010898,2,"2024-07-30T00:50:40.753",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638802,1722300640762,-1668.0,0.00010898,2,"2024-07-30T00:50:40.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638804,1722300640771,-1202.0,0.00010898,2,"2024-07-30T00:50:40.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638806,1722300640780,-150.0,0.00010898,2,"2024-07-30T00:50:40.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638808,1722300640789,-5124.0,0.00010898,2,"2024-07-30T00:50:40.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638810,1722300640799,-757.086,0.00010898,2,"2024-07-30T00:50:40.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638812,1722300640808,-150.0,0.00010898,2,"2024-07-30T00:50:40.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638813,1722300640817,-150.0,0.00010898,2,"2024-07-30T00:50:40.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638815,1722300640826,-165.71762376,0.00010899,2,"2024-07-30T00:50:40.826",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638817,1722300640835,-165.71762376,0.00010899,2,"2024-07-30T00:50:40.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638819,1722300640844,-165.71762376,0.00010899,2,"2024-07-30T00:50:40.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638821,1722300640854,-165.71762376,0.00010899,2,"2024-07-30T00:50:40.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638823,1722300640866,-581.86019737,0.00010899,2,"2024-07-30T00:50:40.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638825,1722300640875,-581.86019729,0.00010899,2,"2024-07-30T00:50:40.875",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638827,1722300640884,-581.86019729,0.00010899,2,"2024-07-30T00:50:40.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638829,1722300640893,-581.86019729,0.00010899,2,"2024-07-30T00:50:40.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638831,1722300640902,-379.24125214,0.00010899,2,"2024-07-30T00:50:40.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638833,1722300640911,-581.86019729,0.00010899,2,"2024-07-30T00:50:40.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638835,1722300640921,-379.24125214,0.000109,2,"2024-07-30T00:50:40.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638837,1722300640930,-191.4948538,0.000109,2,"2024-07-30T00:50:40.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638839,1722300640939,-200.18472628,0.000109,2,"2024-07-30T00:50:40.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638841,1722300640948,-205.16636648,0.000109,2,"2024-07-30T00:50:40.948",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638843,1722300640957,-176.86139305,0.000109,2,"2024-07-30T00:50:40.957",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638845,1722300640966,-176.86139305,0.000109,2,"2024-07-30T00:50:40.966",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638847,1722300640975,-165.71762376,0.000109,2,"2024-07-30T00:50:40.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638849,1722300640984,-176.86139305,0.000109,2,"2024-07-30T00:50:40.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638851,1722300640993,-176.86139305,0.000109,2,"2024-07-30T00:50:40.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638853,1722300641002,-397.92916646,0.000109,2,"2024-07-30T00:50:41.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638855,1722300641011,-221.07,0.00010904,2,"2024-07-30T00:50:41.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638857,1722300641020,-500.0,0.00010912,2,"2024-07-30T00:50:41.020",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638859,1722300641029,-536.9428,0.00010945,2,"2024-07-30T00:50:41.029",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638861,1722300641038,-172.97,0.00010948,2,"2024-07-30T00:50:41.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638863,1722300641047,-1265.87570204,0.00010957,3,"2024-07-30T00:50:41.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638864,1722300641057,-939.22,0.00010957,2,"2024-07-30T00:50:41.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638867,1722300641067,-746.0,0.00010958,2,"2024-07-30T00:50:41.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638869,1722300641076,-505.75006744,0.00010958,2,"2024-07-30T00:50:41.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638871,1722300641086,-500.0,0.00010958,2,"2024-07-30T00:50:41.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638872,1722300641095,-637.58872776,0.00010958,2,"2024-07-30T00:50:41.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638874,1722300641105,-500.0,0.00010958,2,"2024-07-30T00:50:41.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638876,1722300641116,-500.0,0.00010958,2,"2024-07-30T00:50:41.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638878,1722300641126,-207.36,0.00010958,2,"2024-07-30T00:50:41.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638880,1722300641135,-500.0,0.00010958,2,"2024-07-30T00:50:41.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638882,1722300641145,-500.0,0.00010958,2,"2024-07-30T00:50:41.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638884,1722300641155,-500.0,0.00010958,2,"2024-07-30T00:50:41.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638886,1722300641164,-500.0,0.00010958,2,"2024-07-30T00:50:41.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638888,1722300641174,-500.0,0.00010958,2,"2024-07-30T00:50:41.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638890,1722300641184,-500.0,0.00010958,2,"2024-07-30T00:50:41.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638892,1722300641194,-500.0,0.00010958,2,"2024-07-30T00:50:41.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638895,1722300641203,-500.0,0.00010958,2,"2024-07-30T00:50:41.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638896,1722300641213,-500.0,0.00010958,2,"2024-07-30T00:50:41.213",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638898,1722300641223,-285.46015459,0.00010958,2,"2024-07-30T00:50:41.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638900,1722300641232,-500.0,0.00010958,2,"2024-07-30T00:50:41.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638902,1722300641241,-383.82594634,0.00010958,2,"2024-07-30T00:50:41.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638905,1722300641251,-500.0,0.00010958,2,"2024-07-30T00:50:41.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638907,1722300641260,-500.0,0.00010958,2,"2024-07-30T00:50:41.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638909,1722300641269,-500.0,0.00010958,2,"2024-07-30T00:50:41.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638910,1722300641279,-500.0,0.00010958,2,"2024-07-30T00:50:41.279",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638912,1722300641288,-500.0,0.00010958,2,"2024-07-30T00:50:41.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638914,1722300641298,-500.0,0.00010958,2,"2024-07-30T00:50:41.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638916,1722300641307,-500.0,0.00010958,2,"2024-07-30T00:50:41.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638918,1722300641316,-500.0,0.00010958,2,"2024-07-30T00:50:41.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638920,1722300641325,-500.0,0.00010958,2,"2024-07-30T00:50:41.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638922,1722300641335,-242.32,0.00010958,2,"2024-07-30T00:50:41.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638924,1722300641344,-500.0,0.00010958,2,"2024-07-30T00:50:41.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638926,1722300641354,-500.0,0.00010958,2,"2024-07-30T00:50:41.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638928,1722300641368,-500.0,0.00010958,2,"2024-07-30T00:50:41.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638930,1722300641378,-272.91857153,0.00010958,2,"2024-07-30T00:50:41.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638932,1722300641388,-500.0,0.00010958,2,"2024-07-30T00:50:41.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638934,1722300641397,-500.0,0.00010958,2,"2024-07-30T00:50:41.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638936,1722300641407,-500.0,0.00010958,2,"2024-07-30T00:50:41.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638938,1722300641416,-500.0,0.00010958,2,"2024-07-30T00:50:41.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638939,1722300641425,-189.86,0.00010958,2,"2024-07-30T00:50:41.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638941,1722300641435,-500.0,0.00010958,2,"2024-07-30T00:50:41.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638943,1722300641444,-500.0,0.00010958,2,"2024-07-30T00:50:41.444",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638944,1722300641453,-500.0,0.00010958,2,"2024-07-30T00:50:41.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638945,1722300641463,-511.86,0.00010958,2,"2024-07-30T00:50:41.463",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638946,1722300641472,-500.0,0.00010958,2,"2024-07-30T00:50:41.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638947,1722300641481,-500.0,0.00010958,2,"2024-07-30T00:50:41.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638948,1722300641490,-500.0,0.00010958,2,"2024-07-30T00:50:41.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638949,1722300641499,-500.0,0.00010958,2,"2024-07-30T00:50:41.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638950,1722300641508,-500.0,0.00010958,2,"2024-07-30T00:50:41.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638951,1722300641518,-500.0,0.00010958,2,"2024-07-30T00:50:41.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638953,1722300641527,-497.57638951,0.00010958,2,"2024-07-30T00:50:41.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638954,1722300641536,-500.0,0.00010958,2,"2024-07-30T00:50:41.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638956,1722300641545,-500.0,0.00010958,2,"2024-07-30T00:50:41.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638958,1722300641554,-500.0,0.00010958,2,"2024-07-30T00:50:41.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638960,1722300641563,-500.0,0.00010958,2,"2024-07-30T00:50:41.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638962,1722300641572,-500.0,0.00010958,2,"2024-07-30T00:50:41.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638964,1722300641581,-835.87,0.00010958,2,"2024-07-30T00:50:41.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638966,1722300641590,-500.0,0.00010958,2,"2024-07-30T00:50:41.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638968,1722300641600,-835.87,0.00010958,2,"2024-07-30T00:50:41.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638970,1722300641610,-252.45,0.00010958,2,"2024-07-30T00:50:41.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638971,1722300641620,-835.87,0.00010958,2,"2024-07-30T00:50:41.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638973,1722300641633,-835.87,0.00010958,2,"2024-07-30T00:50:41.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638975,1722300641643,-500.0,0.00010958,2,"2024-07-30T00:50:41.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638977,1722300641652,-308.12,0.00010958,2,"2024-07-30T00:50:41.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638979,1722300641661,-835.87,0.00010958,2,"2024-07-30T00:50:41.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638981,1722300641671,-835.87,0.00010958,2,"2024-07-30T00:50:41.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638983,1722300641680,-835.87,0.00010958,2,"2024-07-30T00:50:41.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638985,1722300641689,-835.87,0.00010958,2,"2024-07-30T00:50:41.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638987,1722300641698,-835.87,0.00010958,2,"2024-07-30T00:50:41.698",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638988,1722300641709,-835.87,0.00010958,2,"2024-07-30T00:50:41.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638989,1722300641718,-581.93611556,0.00010958,2,"2024-07-30T00:50:41.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638991,1722300641728,-835.87,0.00010958,2,"2024-07-30T00:50:41.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638993,1722300641737,-835.87,0.00010958,2,"2024-07-30T00:50:41.737",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638995,1722300641746,-835.87,0.00010958,2,"2024-07-30T00:50:41.746",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638997,1722300641755,-835.87,0.00010958,2,"2024-07-30T00:50:41.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333638998,1722300641765,-835.87,0.00010958,2,"2024-07-30T00:50:41.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639000,1722300641775,-835.87,0.00010958,2,"2024-07-30T00:50:41.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639002,1722300641784,-500.0,0.00010958,2,"2024-07-30T00:50:41.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639004,1722300641794,-362.28251021,0.00010958,2,"2024-07-30T00:50:41.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639006,1722300641804,-500.0,0.00010958,2,"2024-07-30T00:50:41.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639008,1722300641814,-835.87,0.00010958,2,"2024-07-30T00:50:41.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639010,1722300641824,-500.0,0.00010958,2,"2024-07-30T00:50:41.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639011,1722300641835,-500.0,0.00010958,2,"2024-07-30T00:50:41.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639013,1722300641844,-835.87,0.00010958,2,"2024-07-30T00:50:41.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639015,1722300641853,-835.87,0.00010958,2,"2024-07-30T00:50:41.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639017,1722300641868,-500.0,0.00010958,2,"2024-07-30T00:50:41.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639019,1722300641878,-835.87,0.00010958,2,"2024-07-30T00:50:41.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639020,1722300641887,-500.0,0.00010958,2,"2024-07-30T00:50:41.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639022,1722300641896,-500.0,0.00010958,2,"2024-07-30T00:50:41.896",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639024,1722300641905,-500.0,0.00010958,2,"2024-07-30T00:50:41.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639026,1722300641914,-835.87,0.00010958,2,"2024-07-30T00:50:41.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639028,1722300641924,-500.0,0.00010958,2,"2024-07-30T00:50:41.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639030,1722300641933,-500.0,0.00010958,2,"2024-07-30T00:50:41.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639032,1722300641942,-835.87,0.00010958,2,"2024-07-30T00:50:41.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639033,1722300641951,-500.0,0.00010958,2,"2024-07-30T00:50:41.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639035,1722300641960,-500.0,0.00010958,2,"2024-07-30T00:50:41.960",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639037,1722300641969,-558.34106277,0.00010958,2,"2024-07-30T00:50:41.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639039,1722300641979,-334.18733576,0.00010958,2,"2024-07-30T00:50:41.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639041,1722300641989,-500.0,0.00010958,2,"2024-07-30T00:50:41.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639043,1722300641998,-500.0,0.00010958,2,"2024-07-30T00:50:41.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639045,1722300642007,-500.0,0.00010958,2,"2024-07-30T00:50:42.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639047,1722300642017,-500.0,0.00010958,2,"2024-07-30T00:50:42.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639049,1722300642026,-518.82396941,0.00010958,2,"2024-07-30T00:50:42.026",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639051,1722300642035,-259.98,0.00010958,2,"2024-07-30T00:50:42.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639052,1722300642043,-256.4058,0.00010958,2,"2024-07-30T00:50:42.043",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639054,1722300642053,-500.0,0.00010958,2,"2024-07-30T00:50:42.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639056,1722300642062,-500.0,0.00010958,2,"2024-07-30T00:50:42.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639058,1722300642072,-500.0,0.00010958,2,"2024-07-30T00:50:42.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639060,1722300642081,-500.0,0.00010958,2,"2024-07-30T00:50:42.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639062,1722300642090,-500.0,0.00010958,2,"2024-07-30T00:50:42.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639064,1722300642099,-500.0,0.00010958,2,"2024-07-30T00:50:42.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639066,1722300642110,-512.62991051,0.00010958,2,"2024-07-30T00:50:42.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639068,1722300642120,-835.87,0.00010958,2,"2024-07-30T00:50:42.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639070,1722300642130,-500.0,0.00010958,2,"2024-07-30T00:50:42.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639072,1722300642139,-836.101482,0.00010958,2,"2024-07-30T00:50:42.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639074,1722300642149,-500.0,0.00010958,2,"2024-07-30T00:50:42.149",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639075,1722300642158,-500.0,0.00010958,2,"2024-07-30T00:50:42.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639077,1722300642168,-500.0,0.00010958,2,"2024-07-30T00:50:42.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639079,1722300642177,-500.0,0.00010958,2,"2024-07-30T00:50:42.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639081,1722300642187,-500.0,0.00010958,2,"2024-07-30T00:50:42.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639083,1722300642196,-500.0,0.00010958,2,"2024-07-30T00:50:42.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639085,1722300642206,-500.0,0.00010958,2,"2024-07-30T00:50:42.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639087,1722300642215,-500.0,0.00010958,2,"2024-07-30T00:50:42.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639089,1722300642225,-500.0,0.00010958,2,"2024-07-30T00:50:42.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639091,1722300642235,-500.0,0.00010958,2,"2024-07-30T00:50:42.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639093,1722300642244,-500.0,0.00010958,2,"2024-07-30T00:50:42.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639095,1722300642253,-500.0,0.00010958,2,"2024-07-30T00:50:42.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639097,1722300642262,-500.0,0.00010958,2,"2024-07-30T00:50:42.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639099,1722300642271,-500.0,0.00010958,2,"2024-07-30T00:50:42.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639101,1722300642281,-272.2,0.00010958,2,"2024-07-30T00:50:42.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639103,1722300642291,-500.0,0.00010958,2,"2024-07-30T00:50:42.291",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639105,1722300642300,-500.0,0.00010958,2,"2024-07-30T00:50:42.300",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639107,1722300642310,-536.06,0.00010958,2,"2024-07-30T00:50:42.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639108,1722300642320,-500.0,0.00010958,2,"2024-07-30T00:50:42.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639110,1722300642329,-500.0,0.00010958,2,"2024-07-30T00:50:42.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639112,1722300642339,-500.0,0.00010958,2,"2024-07-30T00:50:42.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639114,1722300642348,-500.0,0.00010958,2,"2024-07-30T00:50:42.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639116,1722300642359,-500.0,0.00010958,2,"2024-07-30T00:50:42.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639118,1722300642368,-500.0,0.00010958,2,"2024-07-30T00:50:42.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639120,1722300642377,-500.0,0.00010958,2,"2024-07-30T00:50:42.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639122,1722300642387,-500.0,0.00010958,2,"2024-07-30T00:50:42.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639124,1722300642396,-500.0,0.00010958,2,"2024-07-30T00:50:42.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639126,1722300642406,-500.0,0.00010958,2,"2024-07-30T00:50:42.406",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639128,1722300642415,-427.1,0.00010958,2,"2024-07-30T00:50:42.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639130,1722300642425,-500.0,0.00010958,2,"2024-07-30T00:50:42.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639132,1722300642434,-500.0,0.00010958,2,"2024-07-30T00:50:42.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639134,1722300642444,-500.0,0.00010958,2,"2024-07-30T00:50:42.444",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639136,1722300642453,-500.0,0.00010958,2,"2024-07-30T00:50:42.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639138,1722300642462,-500.0,0.00010958,2,"2024-07-30T00:50:42.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639140,1722300642472,-500.0,0.00010958,2,"2024-07-30T00:50:42.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639142,1722300642481,-500.0,0.00010958,2,"2024-07-30T00:50:42.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639144,1722300642490,-500.0,0.00010958,2,"2024-07-30T00:50:42.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639146,1722300642499,-500.0,0.00010958,2,"2024-07-30T00:50:42.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639148,1722300642509,-500.0,0.00010958,2,"2024-07-30T00:50:42.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639150,1722300642518,-500.0,0.00010958,2,"2024-07-30T00:50:42.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639151,1722300642528,-500.0,0.00010958,2,"2024-07-30T00:50:42.528",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639153,1722300642537,-500.0,0.00010958,2,"2024-07-30T00:50:42.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639155,1722300642546,-500.0,0.00010958,2,"2024-07-30T00:50:42.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639157,1722300642555,-641.24,0.00010958,2,"2024-07-30T00:50:42.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639159,1722300642564,-500.0,0.00010958,2,"2024-07-30T00:50:42.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639161,1722300642574,-500.0,0.00010958,2,"2024-07-30T00:50:42.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639163,1722300642583,-500.0,0.00010958,2,"2024-07-30T00:50:42.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639164,1722300642592,-500.0,0.00010958,2,"2024-07-30T00:50:42.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639166,1722300642601,-500.0,0.00010958,2,"2024-07-30T00:50:42.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639168,1722300642613,-500.0,0.00010958,2,"2024-07-30T00:50:42.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639170,1722300642622,-500.0,0.00010958,2,"2024-07-30T00:50:42.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639172,1722300642636,-500.0,0.00010958,2,"2024-07-30T00:50:42.636",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639174,1722300642646,-500.0,0.00010958,2,"2024-07-30T00:50:42.646",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639176,1722300642656,-500.0,0.00010958,2,"2024-07-30T00:50:42.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639178,1722300642665,-500.0,0.00010958,2,"2024-07-30T00:50:42.665",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639180,1722300642674,-500.0,0.00010958,2,"2024-07-30T00:50:42.674",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639182,1722300642683,-500.0,0.00010958,2,"2024-07-30T00:50:42.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639184,1722300642693,-500.0,0.00010958,2,"2024-07-30T00:50:42.693",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639186,1722300642702,-500.0,0.00010958,2,"2024-07-30T00:50:42.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639188,1722300642711,-500.0,0.00010958,2,"2024-07-30T00:50:42.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639190,1722300642720,-500.0,0.00010958,2,"2024-07-30T00:50:42.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639192,1722300642730,-500.0,0.00010958,2,"2024-07-30T00:50:42.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639194,1722300642739,-500.0,0.00010958,2,"2024-07-30T00:50:42.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639196,1722300642748,-500.0,0.00010958,2,"2024-07-30T00:50:42.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639198,1722300642758,-500.0,0.00010958,2,"2024-07-30T00:50:42.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639200,1722300642767,-500.0,0.00010958,2,"2024-07-30T00:50:42.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639202,1722300642776,-500.0,0.00010958,2,"2024-07-30T00:50:42.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639203,1722300642785,-411.23103153,0.00010958,2,"2024-07-30T00:50:42.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639205,1722300642794,-500.0,0.00010958,2,"2024-07-30T00:50:42.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639207,1722300642803,-500.0,0.00010958,2,"2024-07-30T00:50:42.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639209,1722300642812,-500.0,0.00010958,2,"2024-07-30T00:50:42.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639211,1722300642821,-498.5020979,0.00010958,2,"2024-07-30T00:50:42.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639213,1722300642831,-500.0,0.00010958,2,"2024-07-30T00:50:42.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639215,1722300642840,-500.0,0.00010958,2,"2024-07-30T00:50:42.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639217,1722300642850,-553.25733361,0.00010958,2,"2024-07-30T00:50:42.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639219,1722300642862,-500.0,0.00010958,2,"2024-07-30T00:50:42.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639221,1722300642871,-500.0,0.00010958,2,"2024-07-30T00:50:42.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639223,1722300642881,-500.0,0.00010958,2,"2024-07-30T00:50:42.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639225,1722300642890,-500.0,0.00010958,2,"2024-07-30T00:50:42.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639227,1722300642899,-500.0,0.00010958,2,"2024-07-30T00:50:42.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639229,1722300642908,-500.0,0.00010958,2,"2024-07-30T00:50:42.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639231,1722300642918,-500.0,0.00010958,2,"2024-07-30T00:50:42.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639233,1722300642927,-500.0,0.00010958,2,"2024-07-30T00:50:42.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639235,1722300642936,-500.0,0.00010958,2,"2024-07-30T00:50:42.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639237,1722300642946,-500.0,0.00010958,2,"2024-07-30T00:50:42.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639239,1722300642955,-500.0,0.00010958,2,"2024-07-30T00:50:42.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639241,1722300642965,-500.0,0.00010958,2,"2024-07-30T00:50:42.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639243,1722300642974,-500.0,0.00010958,2,"2024-07-30T00:50:42.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639245,1722300642984,-209.69236708,0.00010958,2,"2024-07-30T00:50:42.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639247,1722300642994,-290.66,0.00010958,2,"2024-07-30T00:50:42.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639248,1722300643003,-500.0,0.00010958,2,"2024-07-30T00:50:43.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639250,1722300643011,-500.0,0.00010958,2,"2024-07-30T00:50:43.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639252,1722300643021,-500.0,0.00010958,2,"2024-07-30T00:50:43.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639254,1722300643030,-500.0,0.00010958,2,"2024-07-30T00:50:43.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639256,1722300643040,-500.0,0.00010958,2,"2024-07-30T00:50:43.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639259,1722300643049,-450.02,0.00010958,2,"2024-07-30T00:50:43.049",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639262,1722300643058,-500.0,0.00010958,2,"2024-07-30T00:50:43.058",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639265,1722300643068,-500.0,0.00010958,2,"2024-07-30T00:50:43.068",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639268,1722300643077,-500.0,0.00010958,2,"2024-07-30T00:50:43.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639271,1722300643087,-500.0,0.00010958,2,"2024-07-30T00:50:43.087",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639274,1722300643096,-569.23260001,0.00010958,2,"2024-07-30T00:50:43.096",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639277,1722300643106,-500.0,0.00010958,2,"2024-07-30T00:50:43.106",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639280,1722300643116,-500.0,0.00010958,2,"2024-07-30T00:50:43.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639283,1722300643126,-410.77970244,0.00010958,2,"2024-07-30T00:50:43.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639286,1722300643135,-500.0,0.00010958,2,"2024-07-30T00:50:43.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639289,1722300643145,-500.0,0.00010958,2,"2024-07-30T00:50:43.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639291,1722300643155,-500.0,0.00010958,2,"2024-07-30T00:50:43.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639294,1722300643165,-500.0,0.00010958,2,"2024-07-30T00:50:43.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639297,1722300643175,-500.0,0.00010958,2,"2024-07-30T00:50:43.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639302,1722300643185,-500.0,0.00010958,2,"2024-07-30T00:50:43.185",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639303,1722300643194,-500.0,0.00010958,2,"2024-07-30T00:50:43.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639306,1722300643204,-500.0,0.00010958,2,"2024-07-30T00:50:43.204",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639309,1722300643213,-500.0,0.00010958,2,"2024-07-30T00:50:43.213",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639312,1722300643222,-500.0,0.00010958,2,"2024-07-30T00:50:43.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639314,1722300643232,-500.0,0.00010958,2,"2024-07-30T00:50:43.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639316,1722300643241,-355.71824375,0.00010958,2,"2024-07-30T00:50:43.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639318,1722300643251,-500.0,0.00010958,2,"2024-07-30T00:50:43.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639320,1722300643261,-500.0,0.00010958,2,"2024-07-30T00:50:43.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639322,1722300643271,-500.0,0.00010958,2,"2024-07-30T00:50:43.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639324,1722300643280,-500.0,0.00010958,2,"2024-07-30T00:50:43.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639326,1722300643290,-500.0,0.00010958,2,"2024-07-30T00:50:43.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639327,1722300643300,-500.0,0.00010958,2,"2024-07-30T00:50:43.300",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639328,1722300643309,-500.0,0.00010958,2,"2024-07-30T00:50:43.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639329,1722300643319,-500.0,0.00010958,2,"2024-07-30T00:50:43.319",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639330,1722300643329,-500.0,0.00010958,2,"2024-07-30T00:50:43.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639331,1722300643338,-500.0,0.00010958,2,"2024-07-30T00:50:43.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639332,1722300643348,-500.0,0.00010958,2,"2024-07-30T00:50:43.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639333,1722300643359,-500.0,0.00010958,2,"2024-07-30T00:50:43.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639334,1722300643368,-500.0,0.00010958,2,"2024-07-30T00:50:43.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639335,1722300643378,-500.0,0.00010958,2,"2024-07-30T00:50:43.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639337,1722300643387,-500.0,0.00010958,2,"2024-07-30T00:50:43.387",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639339,1722300643397,-500.0,0.00010958,2,"2024-07-30T00:50:43.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639341,1722300643406,-595.69,0.00010958,2,"2024-07-30T00:50:43.406",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639343,1722300643415,-500.0,0.00010958,2,"2024-07-30T00:50:43.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639344,1722300643425,-500.0,0.00010958,2,"2024-07-30T00:50:43.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639346,1722300643434,-500.0,0.00010958,2,"2024-07-30T00:50:43.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639348,1722300643443,-500.0,0.00010958,2,"2024-07-30T00:50:43.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639350,1722300643452,-500.0,0.00010958,2,"2024-07-30T00:50:43.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639352,1722300643461,-500.0,0.00010958,2,"2024-07-30T00:50:43.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639354,1722300643470,-500.0,0.00010958,2,"2024-07-30T00:50:43.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639356,1722300643480,-500.0,0.00010958,2,"2024-07-30T00:50:43.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639358,1722300643489,-500.0,0.00010958,2,"2024-07-30T00:50:43.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639360,1722300643498,-500.0,0.00010958,2,"2024-07-30T00:50:43.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639362,1722300643507,-500.0,0.00010958,2,"2024-07-30T00:50:43.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639364,1722300643516,-500.0,0.00010958,2,"2024-07-30T00:50:43.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639366,1722300643526,-500.0,0.00010958,2,"2024-07-30T00:50:43.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639368,1722300643536,-500.0,0.00010958,2,"2024-07-30T00:50:43.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639370,1722300643545,-500.0,0.00010958,2,"2024-07-30T00:50:43.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639372,1722300643554,-500.0,0.00010958,2,"2024-07-30T00:50:43.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639374,1722300643563,-500.0,0.00010958,2,"2024-07-30T00:50:43.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639375,1722300643573,-500.0,0.00010958,2,"2024-07-30T00:50:43.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639377,1722300643582,-500.0,0.00010958,2,"2024-07-30T00:50:43.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639379,1722300643591,-500.0,0.00010958,2,"2024-07-30T00:50:43.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639381,1722300643600,-500.0,0.00010958,2,"2024-07-30T00:50:43.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639383,1722300643612,-500.0,0.00010958,2,"2024-07-30T00:50:43.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639384,1722300643622,-500.0,0.00010958,2,"2024-07-30T00:50:43.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639387,1722300643636,-500.0,0.00010958,2,"2024-07-30T00:50:43.636",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639388,1722300643645,-500.0,0.00010958,2,"2024-07-30T00:50:43.645",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639390,1722300643655,-500.0,0.00010958,2,"2024-07-30T00:50:43.655",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639392,1722300643664,-500.0,0.00010958,2,"2024-07-30T00:50:43.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639394,1722300643675,-314.6,0.00010958,2,"2024-07-30T00:50:43.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639396,1722300643684,-555.88,0.00010958,2,"2024-07-30T00:50:43.684",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639398,1722300643693,-500.0,0.00010958,2,"2024-07-30T00:50:43.693",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639400,1722300643703,-500.0,0.00010958,2,"2024-07-30T00:50:43.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639403,1722300643714,-500.0,0.00010958,2,"2024-07-30T00:50:43.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639406,1722300643723,-500.0,0.00010958,2,"2024-07-30T00:50:43.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639409,1722300643733,-500.0,0.00010958,2,"2024-07-30T00:50:43.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639412,1722300643743,-500.0,0.00010958,2,"2024-07-30T00:50:43.743",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639415,1722300643752,-500.0,0.00010958,2,"2024-07-30T00:50:43.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639418,1722300643761,-500.0,0.00010958,2,"2024-07-30T00:50:43.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639421,1722300643770,-500.0,0.00010958,2,"2024-07-30T00:50:43.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639424,1722300643779,-500.0,0.00010958,2,"2024-07-30T00:50:43.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639426,1722300643788,-500.0,0.00010958,2,"2024-07-30T00:50:43.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639428,1722300643797,-500.0,0.00010958,2,"2024-07-30T00:50:43.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639430,1722300643806,-500.0,0.00010958,2,"2024-07-30T00:50:43.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639432,1722300643815,-500.0,0.00010958,2,"2024-07-30T00:50:43.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639434,1722300643825,-500.0,0.00010958,2,"2024-07-30T00:50:43.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639435,1722300643835,-500.0,0.00010958,2,"2024-07-30T00:50:43.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639437,1722300643844,-262.43,0.00010958,2,"2024-07-30T00:50:43.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639439,1722300643854,-500.0,0.00010958,2,"2024-07-30T00:50:43.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639441,1722300643866,-461.0,0.00010958,2,"2024-07-30T00:50:43.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639443,1722300643876,-500.0,0.00010958,2,"2024-07-30T00:50:43.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639444,1722300643885,-563.72,0.00010958,2,"2024-07-30T00:50:43.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639446,1722300643895,-500.0,0.00010958,2,"2024-07-30T00:50:43.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639448,1722300643905,-500.0,0.00010958,2,"2024-07-30T00:50:43.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639450,1722300643914,-339.14,0.00010958,2,"2024-07-30T00:50:43.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639452,1722300643924,-500.0,0.00010958,2,"2024-07-30T00:50:43.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639454,1722300643934,-500.0,0.00010958,2,"2024-07-30T00:50:43.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639456,1722300643943,-500.0,0.00010958,2,"2024-07-30T00:50:43.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639457,1722300643952,-500.0,0.00010958,2,"2024-07-30T00:50:43.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639459,1722300643962,-500.0,0.00010958,2,"2024-07-30T00:50:43.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639461,1722300643972,-500.0,0.00010958,2,"2024-07-30T00:50:43.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639463,1722300643981,-500.0,0.00010958,2,"2024-07-30T00:50:43.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639465,1722300643990,-500.0,0.00010958,2,"2024-07-30T00:50:43.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639466,1722300643999,-500.0,0.00010958,2,"2024-07-30T00:50:43.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639468,1722300644009,-500.0,0.00010958,2,"2024-07-30T00:50:44.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639470,1722300644018,-500.0,0.00010958,2,"2024-07-30T00:50:44.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639472,1722300644027,-500.0,0.00010958,2,"2024-07-30T00:50:44.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639474,1722300644036,-500.0,0.00010958,2,"2024-07-30T00:50:44.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639476,1722300644045,-500.0,0.00010958,2,"2024-07-30T00:50:44.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639478,1722300644054,-500.0,0.00010958,2,"2024-07-30T00:50:44.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639479,1722300644063,-500.0,0.00010958,2,"2024-07-30T00:50:44.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639481,1722300644072,-500.0,0.00010958,2,"2024-07-30T00:50:44.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639483,1722300644082,-500.0,0.00010958,2,"2024-07-30T00:50:44.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639485,1722300644091,-500.0,0.00010958,2,"2024-07-30T00:50:44.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639487,1722300644100,-500.0,0.00010958,2,"2024-07-30T00:50:44.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639489,1722300644112,-500.0,0.00010958,2,"2024-07-30T00:50:44.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639491,1722300644121,-151.66,0.00010958,2,"2024-07-30T00:50:44.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639493,1722300644130,-457.26,0.00010958,2,"2024-07-30T00:50:44.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639495,1722300644139,-500.0,0.00010958,2,"2024-07-30T00:50:44.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639497,1722300644148,-500.0,0.00010958,2,"2024-07-30T00:50:44.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639498,1722300644158,-500.0,0.00010958,2,"2024-07-30T00:50:44.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639500,1722300644167,-644.4,0.00010958,2,"2024-07-30T00:50:44.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639502,1722300644176,-500.0,0.00010958,2,"2024-07-30T00:50:44.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639504,1722300644186,-500.0,0.00010958,2,"2024-07-30T00:50:44.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639506,1722300644195,-500.0,0.00010958,2,"2024-07-30T00:50:44.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639508,1722300644205,-500.0,0.00010958,2,"2024-07-30T00:50:44.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639510,1722300644214,-500.0,0.00010958,2,"2024-07-30T00:50:44.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639530,1722300644404,-241.97,0.00010958,2,"2024-07-30T00:50:44.404",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639532,1722300644414,-500.0,0.00010958,2,"2024-07-30T00:50:44.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639534,1722300644423,-500.0,0.00010958,2,"2024-07-30T00:50:44.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639535,1722300644433,-500.0,0.00010958,2,"2024-07-30T00:50:44.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639537,1722300644443,-500.0,0.00010958,2,"2024-07-30T00:50:44.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639539,1722300644453,-500.0,0.00010958,2,"2024-07-30T00:50:44.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639541,1722300644462,-500.0,0.00010958,2,"2024-07-30T00:50:44.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639543,1722300644472,-500.0,0.00010958,2,"2024-07-30T00:50:44.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639545,1722300644481,-500.0,0.00010958,2,"2024-07-30T00:50:44.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639547,1722300644490,-500.0,0.00010958,2,"2024-07-30T00:50:44.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639549,1722300644499,-500.0,0.00010958,2,"2024-07-30T00:50:44.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639551,1722300644509,-500.0,0.00010958,2,"2024-07-30T00:50:44.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639553,1722300644518,-500.0,0.00010958,2,"2024-07-30T00:50:44.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639555,1722300644527,-500.0,0.00010958,2,"2024-07-30T00:50:44.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639557,1722300644536,-500.0,0.00010958,2,"2024-07-30T00:50:44.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639559,1722300644546,-500.0,0.00010958,2,"2024-07-30T00:50:44.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639561,1722300644555,-500.0,0.00010958,2,"2024-07-30T00:50:44.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639563,1722300644564,-500.0,0.00010958,2,"2024-07-30T00:50:44.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639565,1722300644573,-500.0,0.00010958,2,"2024-07-30T00:50:44.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639567,1722300644582,-500.0,0.00010958,2,"2024-07-30T00:50:44.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639569,1722300644591,-500.0,0.00010958,2,"2024-07-30T00:50:44.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639571,1722300644600,-500.0,0.00010958,2,"2024-07-30T00:50:44.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639572,1722300644610,-500.0,0.00010958,2,"2024-07-30T00:50:44.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639574,1722300644619,-624.98,0.00010958,2,"2024-07-30T00:50:44.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639576,1722300644631,-500.0,0.00010958,2,"2024-07-30T00:50:44.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639578,1722300644641,-500.0,0.00010958,2,"2024-07-30T00:50:44.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639580,1722300644650,-500.0,0.00010958,2,"2024-07-30T00:50:44.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639582,1722300644659,-500.0,0.00010958,2,"2024-07-30T00:50:44.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639584,1722300644669,-500.0,0.00010958,2,"2024-07-30T00:50:44.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639586,1722300644679,-500.0,0.00010958,2,"2024-07-30T00:50:44.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639588,1722300644688,-500.0,0.00010958,2,"2024-07-30T00:50:44.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639590,1722300644698,-500.0,0.00010958,2,"2024-07-30T00:50:44.698",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639592,1722300644707,-500.0,0.00010958,2,"2024-07-30T00:50:44.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639594,1722300644716,-500.0,0.00010958,2,"2024-07-30T00:50:44.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639596,1722300644726,-500.0,0.00010958,2,"2024-07-30T00:50:44.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639598,1722300644736,-500.0,0.00010958,2,"2024-07-30T00:50:44.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639601,1722300644747,-500.0,0.00010958,2,"2024-07-30T00:50:44.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639603,1722300644757,-500.0,0.00010958,2,"2024-07-30T00:50:44.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639605,1722300644767,-500.0,0.00010958,2,"2024-07-30T00:50:44.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639607,1722300644777,-500.0,0.00010958,2,"2024-07-30T00:50:44.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639609,1722300644786,-427.09709972,0.00010958,2,"2024-07-30T00:50:44.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639611,1722300644795,-500.0,0.00010958,2,"2024-07-30T00:50:44.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639613,1722300644804,-500.0,0.00010958,2,"2024-07-30T00:50:44.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639615,1722300644814,-500.0,0.00010958,2,"2024-07-30T00:50:44.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639617,1722300644824,-500.0,0.00010958,2,"2024-07-30T00:50:44.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639619,1722300644833,-500.0,0.00010958,2,"2024-07-30T00:50:44.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639620,1722300644842,-500.0,0.00010958,2,"2024-07-30T00:50:44.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639622,1722300644852,-500.0,0.00010958,2,"2024-07-30T00:50:44.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639624,1722300644863,-500.0,0.00010958,2,"2024-07-30T00:50:44.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639626,1722300644874,-500.0,0.00010958,2,"2024-07-30T00:50:44.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639628,1722300644884,-500.0,0.00010958,2,"2024-07-30T00:50:44.884",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639630,1722300644893,-257.32,0.00010958,2,"2024-07-30T00:50:44.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639632,1722300644903,-500.0,0.00010958,2,"2024-07-30T00:50:44.903",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639634,1722300644912,-500.0,0.00010958,2,"2024-07-30T00:50:44.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639636,1722300644921,-500.0,0.00010958,2,"2024-07-30T00:50:44.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639638,1722300644931,-500.0,0.00010958,2,"2024-07-30T00:50:44.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639640,1722300644940,-500.0,0.00010958,2,"2024-07-30T00:50:44.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639642,1722300644950,-500.0,0.00010958,2,"2024-07-30T00:50:44.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639644,1722300644960,-576.74,0.00010958,2,"2024-07-30T00:50:44.960",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639646,1722300644970,-500.0,0.00010958,2,"2024-07-30T00:50:44.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639648,1722300644979,-500.0,0.00010958,2,"2024-07-30T00:50:44.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639649,1722300644989,-500.0,0.00010958,2,"2024-07-30T00:50:44.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639650,1722300644998,-500.0,0.00010958,2,"2024-07-30T00:50:44.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639651,1722300645008,-500.0,0.00010958,2,"2024-07-30T00:50:45.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639652,1722300645017,-500.0,0.00010958,2,"2024-07-30T00:50:45.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639653,1722300645027,-500.0,0.00010958,2,"2024-07-30T00:50:45.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639654,1722300645036,-500.0,0.00010958,2,"2024-07-30T00:50:45.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639655,1722300645046,-500.0,0.00010958,2,"2024-07-30T00:50:45.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639656,1722300645055,-500.0,0.00010958,2,"2024-07-30T00:50:45.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639657,1722300645064,-500.0,0.00010958,2,"2024-07-30T00:50:45.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639658,1722300645074,-500.0,0.00010958,2,"2024-07-30T00:50:45.074",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639660,1722300645083,-500.0,0.00010958,2,"2024-07-30T00:50:45.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639662,1722300645092,-500.0,0.00010958,2,"2024-07-30T00:50:45.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639664,1722300645102,-500.0,0.00010958,2,"2024-07-30T00:50:45.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639666,1722300645114,-500.0,0.00010958,2,"2024-07-30T00:50:45.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639668,1722300645123,-500.0,0.00010958,2,"2024-07-30T00:50:45.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639670,1722300645133,-500.0,0.00010958,2,"2024-07-30T00:50:45.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639672,1722300645143,-500.0,0.00010958,2,"2024-07-30T00:50:45.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639674,1722300645154,-379.08656776,0.00010958,2,"2024-07-30T00:50:45.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639676,1722300645163,-500.0,0.00010958,2,"2024-07-30T00:50:45.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639678,1722300645173,-500.0,0.00010958,2,"2024-07-30T00:50:45.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639680,1722300645182,-500.0,0.00010958,2,"2024-07-30T00:50:45.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639682,1722300645192,-500.0,0.00010958,2,"2024-07-30T00:50:45.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639684,1722300645202,-500.0,0.00010958,2,"2024-07-30T00:50:45.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639686,1722300645211,-500.0,0.00010958,2,"2024-07-30T00:50:45.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639688,1722300645221,-500.0,0.00010958,2,"2024-07-30T00:50:45.221",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639690,1722300645231,-500.0,0.00010958,2,"2024-07-30T00:50:45.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639692,1722300645240,-500.0,0.00010958,2,"2024-07-30T00:50:45.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639694,1722300645250,-500.0,0.00010958,2,"2024-07-30T00:50:45.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639695,1722300645260,-500.0,0.00010958,2,"2024-07-30T00:50:45.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639696,1722300645270,-500.0,0.00010958,2,"2024-07-30T00:50:45.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639697,1722300645280,-267.08,0.00010958,2,"2024-07-30T00:50:45.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639698,1722300645290,-500.0,0.00010958,2,"2024-07-30T00:50:45.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639699,1722300645300,-500.0,0.00010958,2,"2024-07-30T00:50:45.300",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639700,1722300645310,-500.0,0.00010958,2,"2024-07-30T00:50:45.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639701,1722300645320,-500.0,0.00010958,2,"2024-07-30T00:50:45.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639702,1722300645329,-500.0,0.00010958,2,"2024-07-30T00:50:45.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639703,1722300645340,-500.0,0.00010958,2,"2024-07-30T00:50:45.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639704,1722300645350,-500.0,0.00010958,2,"2024-07-30T00:50:45.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639705,1722300645360,-500.0,0.00010958,2,"2024-07-30T00:50:45.360",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639706,1722300645372,-500.0,0.00010958,2,"2024-07-30T00:50:45.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639707,1722300645382,-500.0,0.00010958,2,"2024-07-30T00:50:45.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639708,1722300645392,-500.0,0.00010958,2,"2024-07-30T00:50:45.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639709,1722300645402,-500.0,0.00010958,2,"2024-07-30T00:50:45.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639710,1722300645412,-500.0,0.00010958,2,"2024-07-30T00:50:45.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639711,1722300645422,-500.0,0.00010958,2,"2024-07-30T00:50:45.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639712,1722300645432,-500.0,0.00010958,2,"2024-07-30T00:50:45.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639713,1722300645442,-500.0,0.00010958,2,"2024-07-30T00:50:45.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639714,1722300645451,-500.0,0.00010958,2,"2024-07-30T00:50:45.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639715,1722300645461,-500.0,0.00010958,2,"2024-07-30T00:50:45.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639716,1722300645471,-500.0,0.00010958,2,"2024-07-30T00:50:45.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639717,1722300645480,-500.0,0.00010958,2,"2024-07-30T00:50:45.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639718,1722300645489,-414.95299915,0.00010958,2,"2024-07-30T00:50:45.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639719,1722300645499,-500.0,0.00010958,2,"2024-07-30T00:50:45.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639720,1722300645508,-500.0,0.00010958,2,"2024-07-30T00:50:45.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639721,1722300645517,-500.0,0.00010958,2,"2024-07-30T00:50:45.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639722,1722300645526,-500.0,0.00010958,2,"2024-07-30T00:50:45.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639723,1722300645536,-500.0,0.00010958,2,"2024-07-30T00:50:45.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639724,1722300645545,-639.76,0.00010958,2,"2024-07-30T00:50:45.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639725,1722300645554,-500.0,0.00010958,2,"2024-07-30T00:50:45.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639727,1722300645563,-500.0,0.00010958,2,"2024-07-30T00:50:45.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639729,1722300645573,-500.0,0.00010958,2,"2024-07-30T00:50:45.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639730,1722300645582,-500.0,0.00010958,2,"2024-07-30T00:50:45.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639732,1722300645592,-500.0,0.00010958,2,"2024-07-30T00:50:45.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639734,1722300645601,-500.0,0.00010958,2,"2024-07-30T00:50:45.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639736,1722300645613,-500.0,0.00010958,2,"2024-07-30T00:50:45.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639738,1722300645623,-500.0,0.00010958,2,"2024-07-30T00:50:45.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639740,1722300645635,-500.0,0.00010958,2,"2024-07-30T00:50:45.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639742,1722300645645,-500.0,0.00010958,2,"2024-07-30T00:50:45.645",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639744,1722300645655,-500.0,0.00010958,2,"2024-07-30T00:50:45.655",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639746,1722300645665,-500.0,0.00010958,2,"2024-07-30T00:50:45.665",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639748,1722300645676,-500.0,0.00010958,2,"2024-07-30T00:50:45.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639750,1722300645686,-500.0,0.00010958,2,"2024-07-30T00:50:45.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639752,1722300645696,-500.0,0.00010958,2,"2024-07-30T00:50:45.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639754,1722300645707,-500.0,0.00010958,2,"2024-07-30T00:50:45.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639756,1722300645717,-500.0,0.00010958,2,"2024-07-30T00:50:45.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639758,1722300645726,-500.0,0.00010958,2,"2024-07-30T00:50:45.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639760,1722300645735,-500.0,0.00010958,2,"2024-07-30T00:50:45.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639762,1722300645745,-500.0,0.00010958,2,"2024-07-30T00:50:45.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639764,1722300645755,-500.0,0.00010958,2,"2024-07-30T00:50:45.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639766,1722300645764,-500.0,0.00010958,2,"2024-07-30T00:50:45.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639768,1722300645774,-304.67,0.00010958,2,"2024-07-30T00:50:45.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639770,1722300645783,-500.0,0.00010958,2,"2024-07-30T00:50:45.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639772,1722300645793,-500.0,0.00010958,2,"2024-07-30T00:50:45.793",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639774,1722300645802,-500.0,0.00010958,2,"2024-07-30T00:50:45.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639776,1722300645811,-500.0,0.00010958,2,"2024-07-30T00:50:45.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639778,1722300645821,-500.0,0.00010958,2,"2024-07-30T00:50:45.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639780,1722300645830,-500.0,0.00010958,2,"2024-07-30T00:50:45.830",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639782,1722300645839,-500.0,0.00010958,2,"2024-07-30T00:50:45.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639784,1722300645849,-500.0,0.00010958,2,"2024-07-30T00:50:45.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639786,1722300645858,-500.0,0.00010958,2,"2024-07-30T00:50:45.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639788,1722300645869,-500.0,0.00010958,2,"2024-07-30T00:50:45.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639790,1722300645879,-500.0,0.00010958,2,"2024-07-30T00:50:45.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639792,1722300645888,-500.0,0.00010958,2,"2024-07-30T00:50:45.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639794,1722300645898,-500.0,0.00010958,2,"2024-07-30T00:50:45.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639796,1722300645908,-500.0,0.00010958,2,"2024-07-30T00:50:45.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639799,1722300645917,-500.0,0.00010958,2,"2024-07-30T00:50:45.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639801,1722300645926,-500.0,0.00010958,2,"2024-07-30T00:50:45.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639802,1722300645935,-500.0,0.00010958,2,"2024-07-30T00:50:45.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639805,1722300645945,-500.0,0.00010958,2,"2024-07-30T00:50:45.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639806,1722300645954,-500.0,0.00010958,2,"2024-07-30T00:50:45.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639808,1722300645965,-500.0,0.00010958,2,"2024-07-30T00:50:45.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639810,1722300645975,-510.43460812,0.00010958,2,"2024-07-30T00:50:45.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639812,1722300645984,-500.0,0.00010958,2,"2024-07-30T00:50:45.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639814,1722300645993,-500.0,0.00010958,2,"2024-07-30T00:50:45.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639816,1722300646003,-500.0,0.00010958,2,"2024-07-30T00:50:46.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639818,1722300646012,-500.0,0.00010958,2,"2024-07-30T00:50:46.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639820,1722300646023,-591.12,0.00010958,2,"2024-07-30T00:50:46.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639822,1722300646032,-500.0,0.00010958,2,"2024-07-30T00:50:46.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639824,1722300646042,-500.0,0.00010958,2,"2024-07-30T00:50:46.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639826,1722300646052,-500.0,0.00010958,2,"2024-07-30T00:50:46.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639828,1722300646062,-500.0,0.00010958,2,"2024-07-30T00:50:46.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639830,1722300646071,-500.0,0.00010958,2,"2024-07-30T00:50:46.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639832,1722300646081,-500.0,0.00010958,2,"2024-07-30T00:50:46.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639834,1722300646090,-500.0,0.00010958,2,"2024-07-30T00:50:46.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639836,1722300646100,-500.0,0.00010958,2,"2024-07-30T00:50:46.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639838,1722300646109,-373.74504615,0.00010958,2,"2024-07-30T00:50:46.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639840,1722300646120,-500.0,0.00010958,2,"2024-07-30T00:50:46.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639842,1722300646130,-500.0,0.00010958,2,"2024-07-30T00:50:46.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639844,1722300646139,-500.0,0.00010958,2,"2024-07-30T00:50:46.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639846,1722300646149,-500.0,0.00010958,2,"2024-07-30T00:50:46.149",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639848,1722300646159,-500.0,0.00010958,2,"2024-07-30T00:50:46.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639850,1722300646169,-500.0,0.00010958,2,"2024-07-30T00:50:46.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639851,1722300646178,-500.0,0.00010958,2,"2024-07-30T00:50:46.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639854,1722300646188,-500.0,0.00010958,2,"2024-07-30T00:50:46.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639855,1722300646198,-500.0,0.00010958,2,"2024-07-30T00:50:46.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639857,1722300646208,-500.0,0.00010958,2,"2024-07-30T00:50:46.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639858,1722300646218,-500.0,0.00010958,2,"2024-07-30T00:50:46.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639859,1722300646228,-500.0,0.00010958,2,"2024-07-30T00:50:46.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639860,1722300646237,-500.0,0.00010958,2,"2024-07-30T00:50:46.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639861,1722300646247,-500.0,0.00010958,2,"2024-07-30T00:50:46.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639862,1722300646256,-500.0,0.00010958,2,"2024-07-30T00:50:46.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639863,1722300646265,-500.0,0.00010958,2,"2024-07-30T00:50:46.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639864,1722300646275,-500.0,0.00010958,2,"2024-07-30T00:50:46.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639865,1722300646285,-500.0,0.00010958,2,"2024-07-30T00:50:46.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639867,1722300646294,-500.0,0.00010958,2,"2024-07-30T00:50:46.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639869,1722300646304,-500.0,0.00010958,2,"2024-07-30T00:50:46.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639871,1722300646313,-500.0,0.00010958,2,"2024-07-30T00:50:46.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639873,1722300646323,-500.0,0.00010958,2,"2024-07-30T00:50:46.323",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639875,1722300646332,-500.0,0.00010958,2,"2024-07-30T00:50:46.332",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639877,1722300646341,-500.0,0.00010958,2,"2024-07-30T00:50:46.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639879,1722300646350,-500.0,0.00010958,2,"2024-07-30T00:50:46.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639881,1722300646359,-500.0,0.00010958,2,"2024-07-30T00:50:46.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639883,1722300646371,-500.0,0.00010958,2,"2024-07-30T00:50:46.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639885,1722300646380,-500.0,0.00010958,2,"2024-07-30T00:50:46.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639887,1722300646389,-500.0,0.00010958,2,"2024-07-30T00:50:46.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639889,1722300646398,-500.0,0.00010958,2,"2024-07-30T00:50:46.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639891,1722300646408,-500.0,0.00010958,2,"2024-07-30T00:50:46.408",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639893,1722300646417,-500.0,0.00010958,2,"2024-07-30T00:50:46.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639894,1722300646426,-301.2,0.00010958,2,"2024-07-30T00:50:46.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639896,1722300646435,-500.0,0.00010958,2,"2024-07-30T00:50:46.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639898,1722300646445,-365.15032751,0.00010958,2,"2024-07-30T00:50:46.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639900,1722300646454,-637.88,0.00010958,2,"2024-07-30T00:50:46.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639902,1722300646463,-500.0,0.00010958,2,"2024-07-30T00:50:46.463",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639904,1722300646473,-500.0,0.00010958,2,"2024-07-30T00:50:46.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639906,1722300646483,-500.0,0.00010958,2,"2024-07-30T00:50:46.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639908,1722300646492,-500.0,0.00010958,2,"2024-07-30T00:50:46.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639910,1722300646502,-500.0,0.00010958,2,"2024-07-30T00:50:46.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639912,1722300646512,-500.0,0.00010958,2,"2024-07-30T00:50:46.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639914,1722300646522,-500.0,0.00010958,2,"2024-07-30T00:50:46.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639916,1722300646532,-500.0,0.00010958,2,"2024-07-30T00:50:46.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639918,1722300646542,-500.0,0.00010958,2,"2024-07-30T00:50:46.542",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639920,1722300646551,-500.0,0.00010958,2,"2024-07-30T00:50:46.551",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639922,1722300646561,-500.0,0.00010958,2,"2024-07-30T00:50:46.561",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639924,1722300646571,-500.0,0.00010958,2,"2024-07-30T00:50:46.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639926,1722300646581,-500.0,0.00010958,2,"2024-07-30T00:50:46.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639928,1722300646590,-500.0,0.00010958,2,"2024-07-30T00:50:46.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639930,1722300646600,-500.0,0.00010958,2,"2024-07-30T00:50:46.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639932,1722300646609,-507.98960568,0.00010958,2,"2024-07-30T00:50:46.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639934,1722300646619,-169.54,0.00010958,2,"2024-07-30T00:50:46.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639936,1722300646629,-500.0,0.00010958,2,"2024-07-30T00:50:46.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639938,1722300646641,-500.0,0.00010958,2,"2024-07-30T00:50:46.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639940,1722300646650,-500.0,0.00010958,2,"2024-07-30T00:50:46.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639942,1722300646659,-500.0,0.00010958,2,"2024-07-30T00:50:46.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639944,1722300646669,-500.0,0.00010958,2,"2024-07-30T00:50:46.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639946,1722300646678,-500.0,0.00010958,2,"2024-07-30T00:50:46.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639948,1722300646688,-500.0,0.00010958,2,"2024-07-30T00:50:46.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639950,1722300646697,-500.0,0.00010958,2,"2024-07-30T00:50:46.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639952,1722300646707,-500.0,0.00010958,2,"2024-07-30T00:50:46.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639954,1722300646716,-500.0,0.00010958,2,"2024-07-30T00:50:46.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639955,1722300646725,-500.0,0.00010958,2,"2024-07-30T00:50:46.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639956,1722300646735,-538.86936308,0.00010958,2,"2024-07-30T00:50:46.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639957,1722300646744,-500.0,0.00010958,2,"2024-07-30T00:50:46.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639958,1722300646807,-500.0,0.00010958,2,"2024-07-30T00:50:46.807",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639959,1722300646818,-500.0,0.00010958,2,"2024-07-30T00:50:46.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639960,1722300646827,-500.0,0.00010958,2,"2024-07-30T00:50:46.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639961,1722300646837,-500.0,0.00010958,2,"2024-07-30T00:50:46.837",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639962,1722300646847,-500.0,0.00010958,2,"2024-07-30T00:50:46.847",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639963,1722300646856,-500.0,0.00010958,2,"2024-07-30T00:50:46.856",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639964,1722300646866,-500.0,0.00010958,2,"2024-07-30T00:50:46.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639965,1722300646876,-500.0,0.00010958,2,"2024-07-30T00:50:46.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639966,1722300646885,-500.0,0.00010958,2,"2024-07-30T00:50:46.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639967,1722300646895,-500.0,0.00010958,2,"2024-07-30T00:50:46.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639968,1722300646905,-500.0,0.00010958,2,"2024-07-30T00:50:46.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639969,1722300646915,-500.0,0.00010958,2,"2024-07-30T00:50:46.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639970,1722300646925,-500.0,0.00010958,2,"2024-07-30T00:50:46.925",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639971,1722300646935,-500.0,0.00010958,2,"2024-07-30T00:50:46.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639972,1722300646945,-500.0,0.00010958,2,"2024-07-30T00:50:46.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639973,1722300646955,-500.0,0.00010958,2,"2024-07-30T00:50:46.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639974,1722300646965,-500.0,0.00010958,2,"2024-07-30T00:50:46.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639975,1722300646975,-500.0,0.00010958,2,"2024-07-30T00:50:46.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639976,1722300646985,-500.0,0.00010958,2,"2024-07-30T00:50:46.985",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639977,1722300646994,-500.0,0.00010958,2,"2024-07-30T00:50:46.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639978,1722300647004,-500.0,0.00010958,2,"2024-07-30T00:50:47.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639979,1722300647014,-500.0,0.00010958,2,"2024-07-30T00:50:47.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639980,1722300647024,-500.0,0.00010958,2,"2024-07-30T00:50:47.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639981,1722300647034,-500.0,0.00010958,2,"2024-07-30T00:50:47.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639982,1722300647043,-500.0,0.00010958,2,"2024-07-30T00:50:47.043",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639983,1722300647052,-500.0,0.00010958,2,"2024-07-30T00:50:47.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639984,1722300647062,-500.0,0.00010958,2,"2024-07-30T00:50:47.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639985,1722300647071,-623.60000001,0.00010958,2,"2024-07-30T00:50:47.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639986,1722300647081,-500.0,0.00010958,2,"2024-07-30T00:50:47.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639987,1722300647090,-500.0,0.00010958,2,"2024-07-30T00:50:47.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639988,1722300647099,-500.0,0.00010958,2,"2024-07-30T00:50:47.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639989,1722300647108,-469.77,0.00010958,2,"2024-07-30T00:50:47.108",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639990,1722300647121,-500.0,0.00010958,2,"2024-07-30T00:50:47.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639991,1722300647132,-500.0,0.00010958,2,"2024-07-30T00:50:47.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639992,1722300647141,-500.0,0.00010958,2,"2024-07-30T00:50:47.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639993,1722300647151,-500.0,0.00010958,2,"2024-07-30T00:50:47.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639994,1722300647161,-500.0,0.00010958,2,"2024-07-30T00:50:47.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639995,1722300647170,-500.0,0.00010958,2,"2024-07-30T00:50:47.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639996,1722300647180,-876.62,0.00010958,2,"2024-07-30T00:50:47.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639997,1722300647190,-500.0,0.00010958,2,"2024-07-30T00:50:47.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639998,1722300647199,-500.0,0.00010958,2,"2024-07-30T00:50:47.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333639999,1722300647210,-876.62,0.00010958,2,"2024-07-30T00:50:47.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640000,1722300647220,-876.62,0.00010958,2,"2024-07-30T00:50:47.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640001,1722300647230,-500.0,0.00010958,2,"2024-07-30T00:50:47.230",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640002,1722300647239,-500.0,0.00010958,2,"2024-07-30T00:50:47.239",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640003,1722300647249,-876.62,0.00010958,2,"2024-07-30T00:50:47.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640004,1722300647258,-500.0,0.00010958,2,"2024-07-30T00:50:47.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640005,1722300647267,-500.0,0.00010958,2,"2024-07-30T00:50:47.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640006,1722300647277,-876.62,0.00010958,2,"2024-07-30T00:50:47.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640007,1722300647287,-876.62,0.00010958,2,"2024-07-30T00:50:47.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640008,1722300647297,-500.0,0.00010958,2,"2024-07-30T00:50:47.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640009,1722300647306,-500.0,0.00010958,2,"2024-07-30T00:50:47.306",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640010,1722300647316,-500.0,0.00010958,2,"2024-07-30T00:50:47.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640011,1722300647325,-500.0,0.00010958,2,"2024-07-30T00:50:47.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640012,1722300647336,-500.0,0.00010958,2,"2024-07-30T00:50:47.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640013,1722300647346,-500.0,0.00010958,2,"2024-07-30T00:50:47.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640014,1722300647356,-500.0,0.00010958,2,"2024-07-30T00:50:47.356",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640015,1722300647366,-500.0,0.00010958,2,"2024-07-30T00:50:47.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640016,1722300647376,-240.02,0.00010958,2,"2024-07-30T00:50:47.376",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640017,1722300647385,-500.0,0.00010958,2,"2024-07-30T00:50:47.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640018,1722300647394,-500.0,0.00010958,2,"2024-07-30T00:50:47.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640019,1722300647403,-500.0,0.00010958,2,"2024-07-30T00:50:47.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640020,1722300647413,-500.0,0.00010958,2,"2024-07-30T00:50:47.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640021,1722300647422,-500.0,0.00010958,2,"2024-07-30T00:50:47.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640022,1722300647431,-500.0,0.00010958,2,"2024-07-30T00:50:47.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640023,1722300647440,-500.0,0.00010958,2,"2024-07-30T00:50:47.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640024,1722300647450,-500.0,0.00010958,2,"2024-07-30T00:50:47.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640025,1722300647460,-500.0,0.00010958,2,"2024-07-30T00:50:47.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640026,1722300647469,-500.0,0.00010958,2,"2024-07-30T00:50:47.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640027,1722300647481,-500.0,0.00010958,2,"2024-07-30T00:50:47.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640028,1722300647490,-500.0,0.00010958,2,"2024-07-30T00:50:47.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640029,1722300647499,-876.62,0.00010958,2,"2024-07-30T00:50:47.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640030,1722300647509,-500.0,0.00010958,2,"2024-07-30T00:50:47.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640031,1722300647518,-500.0,0.00010958,2,"2024-07-30T00:50:47.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640032,1722300647527,-500.0,0.00010958,2,"2024-07-30T00:50:47.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640033,1722300647536,-876.62,0.00010958,2,"2024-07-30T00:50:47.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640034,1722300647545,-234.98481671,0.00010958,2,"2024-07-30T00:50:47.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640035,1722300647554,-500.0,0.00010958,2,"2024-07-30T00:50:47.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640036,1722300647564,-876.62,0.00010958,2,"2024-07-30T00:50:47.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640037,1722300647573,-500.0,0.00010958,2,"2024-07-30T00:50:47.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640038,1722300647583,-876.62,0.00010958,2,"2024-07-30T00:50:47.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640039,1722300647592,-500.0,0.00010958,2,"2024-07-30T00:50:47.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640040,1722300647602,-876.62,0.00010958,2,"2024-07-30T00:50:47.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640041,1722300647613,-876.62,0.00010958,2,"2024-07-30T00:50:47.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640042,1722300647623,-500.0,0.00010958,2,"2024-07-30T00:50:47.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640043,1722300647635,-500.0,0.00010958,2,"2024-07-30T00:50:47.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640044,1722300647644,-876.62,0.00010958,2,"2024-07-30T00:50:47.644",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640045,1722300647654,-500.0,0.00010958,2,"2024-07-30T00:50:47.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640046,1722300647663,-876.62,0.00010958,2,"2024-07-30T00:50:47.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640047,1722300647672,-876.62,0.00010958,2,"2024-07-30T00:50:47.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640048,1722300647682,-876.62,0.00010958,2,"2024-07-30T00:50:47.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640049,1722300647691,-876.62,0.00010958,2,"2024-07-30T00:50:47.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640050,1722300647700,-500.0,0.00010958,2,"2024-07-30T00:50:47.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640051,1722300647711,-500.0,0.00010958,2,"2024-07-30T00:50:47.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640052,1722300647720,-611.58,0.00010958,2,"2024-07-30T00:50:47.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640053,1722300647730,-876.62,0.00010958,2,"2024-07-30T00:50:47.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640054,1722300647739,-876.62,0.00010958,2,"2024-07-30T00:50:47.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640055,1722300647748,-876.62,0.00010958,2,"2024-07-30T00:50:47.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640056,1722300647757,-500.0,0.00010958,2,"2024-07-30T00:50:47.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640057,1722300647766,-500.0,0.00010958,2,"2024-07-30T00:50:47.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640058,1722300647775,-500.0,0.00010958,2,"2024-07-30T00:50:47.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640059,1722300647785,-876.62,0.00010958,2,"2024-07-30T00:50:47.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640060,1722300647794,-500.0,0.00010958,2,"2024-07-30T00:50:47.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640061,1722300647803,-500.0,0.00010958,2,"2024-07-30T00:50:47.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640062,1722300647812,-500.0,0.00010958,2,"2024-07-30T00:50:47.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640063,1722300647821,-500.0,0.00010958,2,"2024-07-30T00:50:47.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640064,1722300647831,-876.62,0.00010958,2,"2024-07-30T00:50:47.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640065,1722300647840,-500.0,0.00010958,2,"2024-07-30T00:50:47.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640066,1722300647849,-500.0,0.00010958,2,"2024-07-30T00:50:47.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640067,1722300647859,-500.0,0.00010958,2,"2024-07-30T00:50:47.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640068,1722300647871,-876.62,0.00010958,2,"2024-07-30T00:50:47.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640069,1722300647880,-500.0,0.00010958,2,"2024-07-30T00:50:47.880",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640070,1722300647890,-876.83386102,0.00010958,2,"2024-07-30T00:50:47.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640071,1722300647900,-500.0,0.00010958,2,"2024-07-30T00:50:47.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640072,1722300647909,-500.0,0.00010958,2,"2024-07-30T00:50:47.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640073,1722300647918,-500.0,0.00010958,2,"2024-07-30T00:50:47.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640074,1722300647927,-500.0,0.00010958,2,"2024-07-30T00:50:47.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640075,1722300647936,-500.0,0.00010958,2,"2024-07-30T00:50:47.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640076,1722300647945,-500.0,0.00010958,2,"2024-07-30T00:50:47.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640077,1722300647955,-500.0,0.00010958,2,"2024-07-30T00:50:47.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640078,1722300647964,-381.38,0.00010958,2,"2024-07-30T00:50:47.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640079,1722300647973,-500.0,0.00010958,2,"2024-07-30T00:50:47.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640080,1722300647982,-500.0,0.00010958,2,"2024-07-30T00:50:47.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640081,1722300647992,-500.0,0.00010958,2,"2024-07-30T00:50:47.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640082,1722300648001,-500.0,0.00010958,2,"2024-07-30T00:50:48.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640083,1722300648010,-500.0,0.00010958,2,"2024-07-30T00:50:48.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640084,1722300648019,-500.0,0.00010958,2,"2024-07-30T00:50:48.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640085,1722300648029,-500.0,0.00010958,2,"2024-07-30T00:50:48.029",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640086,1722300648038,-500.0,0.00010958,2,"2024-07-30T00:50:48.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640087,1722300648047,-500.0,0.00010958,2,"2024-07-30T00:50:48.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640088,1722300648056,-500.0,0.00010958,2,"2024-07-30T00:50:48.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640089,1722300648066,-500.0,0.00010958,2,"2024-07-30T00:50:48.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640090,1722300648075,-500.0,0.00010958,2,"2024-07-30T00:50:48.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640091,1722300648084,-500.0,0.00010958,2,"2024-07-30T00:50:48.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640092,1722300648094,-500.0,0.00010958,2,"2024-07-30T00:50:48.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640093,1722300648103,-500.0,0.00010958,2,"2024-07-30T00:50:48.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640094,1722300648113,-500.0,0.00010958,2,"2024-07-30T00:50:48.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640095,1722300648125,-500.0,0.00010958,2,"2024-07-30T00:50:48.125",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640096,1722300648134,-500.0,0.00010958,2,"2024-07-30T00:50:48.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640097,1722300648144,-500.0,0.00010958,2,"2024-07-30T00:50:48.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640098,1722300648154,-345.055,0.00010958,2,"2024-07-30T00:50:48.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640099,1722300648163,-500.0,0.00010958,2,"2024-07-30T00:50:48.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640100,1722300648172,-500.0,0.00010958,2,"2024-07-30T00:50:48.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640101,1722300648181,-500.0,0.00010958,2,"2024-07-30T00:50:48.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640102,1722300648191,-500.0,0.00010958,2,"2024-07-30T00:50:48.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640103,1722300648200,-500.0,0.00010958,2,"2024-07-30T00:50:48.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640104,1722300648210,-500.0,0.00010958,2,"2024-07-30T00:50:48.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640105,1722300648219,-500.0,0.00010958,2,"2024-07-30T00:50:48.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640106,1722300648229,-500.0,0.00010958,2,"2024-07-30T00:50:48.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640107,1722300648237,-500.0,0.00010958,2,"2024-07-30T00:50:48.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640108,1722300648246,-500.0,0.00010958,2,"2024-07-30T00:50:48.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640109,1722300648256,-500.0,0.00010958,2,"2024-07-30T00:50:48.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640110,1722300648265,-500.0,0.00010958,2,"2024-07-30T00:50:48.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640111,1722300648274,-639.08,0.00010958,2,"2024-07-30T00:50:48.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640112,1722300648284,-500.0,0.00010958,2,"2024-07-30T00:50:48.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640113,1722300648293,-500.0,0.00010958,2,"2024-07-30T00:50:48.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640114,1722300648303,-500.0,0.00010958,2,"2024-07-30T00:50:48.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640115,1722300648312,-500.0,0.00010958,2,"2024-07-30T00:50:48.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640116,1722300648322,-552.84,0.00010958,2,"2024-07-30T00:50:48.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640117,1722300648331,-500.0,0.00010958,2,"2024-07-30T00:50:48.331",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640118,1722300648341,-500.0,0.00010958,2,"2024-07-30T00:50:48.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640119,1722300648350,-500.0,0.00010958,2,"2024-07-30T00:50:48.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640120,1722300648359,-500.0,0.00010958,2,"2024-07-30T00:50:48.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640121,1722300648371,-500.0,0.00010958,2,"2024-07-30T00:50:48.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640122,1722300648380,-500.0,0.00010958,2,"2024-07-30T00:50:48.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640123,1722300648389,-500.0,0.00010958,2,"2024-07-30T00:50:48.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640124,1722300648398,-418.63635183,0.00010958,2,"2024-07-30T00:50:48.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640125,1722300648407,-500.0,0.00010958,2,"2024-07-30T00:50:48.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640126,1722300648417,-586.54,0.00010958,2,"2024-07-30T00:50:48.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640127,1722300648426,-193.55642863,0.00010958,2,"2024-07-30T00:50:48.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640128,1722300648436,-500.0,0.00010958,2,"2024-07-30T00:50:48.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640129,1722300648445,-500.0,0.00010958,2,"2024-07-30T00:50:48.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640130,1722300648454,-500.0,0.00010958,2,"2024-07-30T00:50:48.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640131,1722300648463,-500.0,0.00010958,2,"2024-07-30T00:50:48.463",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640132,1722300648472,-500.0,0.00010958,2,"2024-07-30T00:50:48.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640133,1722300648481,-500.0,0.00010958,2,"2024-07-30T00:50:48.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640134,1722300648491,-500.0,0.00010958,2,"2024-07-30T00:50:48.491",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640135,1722300648500,-500.0,0.00010958,2,"2024-07-30T00:50:48.500",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640136,1722300648509,-500.0,0.00010958,2,"2024-07-30T00:50:48.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640137,1722300648518,-500.0,0.00010958,2,"2024-07-30T00:50:48.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640138,1722300648527,-500.0,0.00010958,2,"2024-07-30T00:50:48.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640139,1722300648537,-500.0,0.00010958,2,"2024-07-30T00:50:48.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640140,1722300648545,-500.0,0.00010958,2,"2024-07-30T00:50:48.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640141,1722300648554,-500.0,0.00010958,2,"2024-07-30T00:50:48.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640142,1722300648563,-500.0,0.00010958,2,"2024-07-30T00:50:48.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640143,1722300648573,-500.0,0.00010958,2,"2024-07-30T00:50:48.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640144,1722300648582,-500.0,0.00010958,2,"2024-07-30T00:50:48.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640145,1722300648590,-500.0,0.00010958,2,"2024-07-30T00:50:48.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640146,1722300648599,-500.0,0.00010958,2,"2024-07-30T00:50:48.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640147,1722300648608,-500.0,0.00010958,2,"2024-07-30T00:50:48.608",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640148,1722300648618,-500.0,0.00010958,2,"2024-07-30T00:50:48.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640149,1722300648628,-500.0,0.00010958,2,"2024-07-30T00:50:48.628",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640150,1722300648641,-500.0,0.00010958,2,"2024-07-30T00:50:48.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640151,1722300648650,-500.0,0.00010958,2,"2024-07-30T00:50:48.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640152,1722300648659,-500.0,0.00010958,2,"2024-07-30T00:50:48.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640153,1722300648668,-500.0,0.00010958,2,"2024-07-30T00:50:48.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640154,1722300648678,-500.0,0.00010958,2,"2024-07-30T00:50:48.678",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640155,1722300648687,-284.9784028,0.00010958,2,"2024-07-30T00:50:48.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640156,1722300648696,-500.0,0.00010958,2,"2024-07-30T00:50:48.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640157,1722300648705,-500.0,0.00010958,2,"2024-07-30T00:50:48.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640158,1722300648714,-500.0,0.00010958,2,"2024-07-30T00:50:48.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640159,1722300648723,-500.0,0.00010958,2,"2024-07-30T00:50:48.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640160,1722300648731,-500.0,0.00010958,2,"2024-07-30T00:50:48.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640161,1722300648741,-500.0,0.00010958,2,"2024-07-30T00:50:48.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640162,1722300648750,-500.0,0.00010958,2,"2024-07-30T00:50:48.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640163,1722300648758,-500.0,0.00010958,2,"2024-07-30T00:50:48.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640164,1722300648768,-500.0,0.00010958,2,"2024-07-30T00:50:48.768",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640165,1722300648777,-500.0,0.00010958,2,"2024-07-30T00:50:48.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640166,1722300648786,-500.0,0.00010958,2,"2024-07-30T00:50:48.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640167,1722300648795,-438.09,0.00010958,2,"2024-07-30T00:50:48.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640168,1722300648804,-500.0,0.00010958,2,"2024-07-30T00:50:48.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640169,1722300648813,-311.22,0.00010958,2,"2024-07-30T00:50:48.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640170,1722300648822,-432.6,0.00010958,2,"2024-07-30T00:50:48.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640171,1722300648831,-500.0,0.00010958,2,"2024-07-30T00:50:48.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640172,1722300648840,-500.0,0.00010958,2,"2024-07-30T00:50:48.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640173,1722300648849,-500.0,0.00010958,2,"2024-07-30T00:50:48.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640174,1722300648858,-500.0,0.00010958,2,"2024-07-30T00:50:48.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640175,1722300648868,-500.0,0.00010958,2,"2024-07-30T00:50:48.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640176,1722300648878,-500.0,0.00010958,2,"2024-07-30T00:50:48.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640177,1722300648887,-500.0,0.00010958,2,"2024-07-30T00:50:48.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640178,1722300648897,-157.05,0.00010958,2,"2024-07-30T00:50:48.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640179,1722300648906,-500.0,0.00010958,2,"2024-07-30T00:50:48.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640180,1722300648915,-500.0,0.00010958,2,"2024-07-30T00:50:48.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640181,1722300648925,-500.0,0.00010958,2,"2024-07-30T00:50:48.925",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640182,1722300648934,-236.96,0.00010958,2,"2024-07-30T00:50:48.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640183,1722300648944,-500.0,0.00010958,2,"2024-07-30T00:50:48.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640184,1722300648953,-500.0,0.00010958,2,"2024-07-30T00:50:48.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640185,1722300648963,-500.0,0.00010958,2,"2024-07-30T00:50:48.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640186,1722300648972,-500.0,0.00010958,2,"2024-07-30T00:50:48.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640187,1722300648981,-500.0,0.00010958,2,"2024-07-30T00:50:48.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640188,1722300648991,-500.0,0.00010958,2,"2024-07-30T00:50:48.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640189,1722300649000,-500.0,0.00010958,2,"2024-07-30T00:50:49.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640190,1722300649010,-500.0,0.00010958,2,"2024-07-30T00:50:49.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640191,1722300649019,-500.0,0.00010958,2,"2024-07-30T00:50:49.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640192,1722300649028,-500.0,0.00010958,2,"2024-07-30T00:50:49.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640193,1722300649038,-500.0,0.00010958,2,"2024-07-30T00:50:49.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640194,1722300649047,-500.0,0.00010958,2,"2024-07-30T00:50:49.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640195,1722300649057,-500.0,0.00010958,2,"2024-07-30T00:50:49.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640196,1722300649067,-377.14,0.00010958,2,"2024-07-30T00:50:49.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640197,1722300649076,-500.0,0.00010958,2,"2024-07-30T00:50:49.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640198,1722300649086,-500.0,0.00010958,2,"2024-07-30T00:50:49.086",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640199,1722300649095,-500.0,0.00010958,2,"2024-07-30T00:50:49.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640200,1722300649104,-500.0,0.00010958,2,"2024-07-30T00:50:49.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640201,1722300649114,-500.0,0.00010958,2,"2024-07-30T00:50:49.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640202,1722300649123,-500.0,0.00010958,2,"2024-07-30T00:50:49.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640203,1722300649132,-500.0,0.00010958,2,"2024-07-30T00:50:49.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640204,1722300649141,-500.0,0.00010958,2,"2024-07-30T00:50:49.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640205,1722300649150,-500.0,0.00010958,2,"2024-07-30T00:50:49.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640206,1722300649160,-500.0,0.00010958,2,"2024-07-30T00:50:49.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640207,1722300649169,-500.0,0.00010958,2,"2024-07-30T00:50:49.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640208,1722300649178,-500.0,0.00010958,2,"2024-07-30T00:50:49.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640209,1722300649188,-500.0,0.00010958,2,"2024-07-30T00:50:49.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640210,1722300649197,-500.0,0.00010958,2,"2024-07-30T00:50:49.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640211,1722300649207,-500.0,0.00010958,2,"2024-07-30T00:50:49.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640212,1722300649216,-500.0,0.00010958,2,"2024-07-30T00:50:49.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640213,1722300649226,-500.0,0.00010958,2,"2024-07-30T00:50:49.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640214,1722300649235,-500.0,0.00010958,2,"2024-07-30T00:50:49.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640215,1722300649245,-533.17294287,0.00010958,2,"2024-07-30T00:50:49.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640216,1722300649255,-500.0,0.00010958,2,"2024-07-30T00:50:49.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640217,1722300649264,-500.0,0.00010958,2,"2024-07-30T00:50:49.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640218,1722300649274,-500.0,0.00010958,2,"2024-07-30T00:50:49.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640219,1722300649283,-500.0,0.00010958,2,"2024-07-30T00:50:49.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640220,1722300649294,-500.0,0.00010958,2,"2024-07-30T00:50:49.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640221,1722300649304,-500.0,0.00010958,2,"2024-07-30T00:50:49.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640222,1722300649315,-500.0,0.00010958,2,"2024-07-30T00:50:49.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640223,1722300649326,-500.0,0.00010958,2,"2024-07-30T00:50:49.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640224,1722300649337,-500.0,0.00010958,2,"2024-07-30T00:50:49.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640225,1722300649349,-500.0,0.00010958,2,"2024-07-30T00:50:49.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640226,1722300649359,-500.0,0.00010958,2,"2024-07-30T00:50:49.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640227,1722300649371,-500.0,0.00010958,2,"2024-07-30T00:50:49.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640228,1722300649382,-500.0,0.00010958,2,"2024-07-30T00:50:49.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640229,1722300649392,-500.0,0.00010958,2,"2024-07-30T00:50:49.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640230,1722300649403,-500.0,0.00010958,2,"2024-07-30T00:50:49.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640231,1722300649414,-500.0,0.00010958,2,"2024-07-30T00:50:49.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640232,1722300649424,-500.0,0.00010958,2,"2024-07-30T00:50:49.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640233,1722300649434,-500.0,0.00010958,2,"2024-07-30T00:50:49.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640234,1722300649444,-500.0,0.00010958,2,"2024-07-30T00:50:49.444",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640235,1722300649454,-500.0,0.00010958,2,"2024-07-30T00:50:49.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640236,1722300649464,-500.0,0.00010958,2,"2024-07-30T00:50:49.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640237,1722300649474,-500.0,0.00010958,2,"2024-07-30T00:50:49.474",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640238,1722300649486,-285.46,0.00010958,2,"2024-07-30T00:50:49.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640239,1722300649496,-500.0,0.00010958,2,"2024-07-30T00:50:49.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640240,1722300649506,-500.0,0.00010958,2,"2024-07-30T00:50:49.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640241,1722300649515,-500.0,0.00010958,2,"2024-07-30T00:50:49.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640242,1722300649525,-500.0,0.00010958,2,"2024-07-30T00:50:49.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640243,1722300649535,-500.0,0.00010958,2,"2024-07-30T00:50:49.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640244,1722300649544,-500.0,0.00010958,2,"2024-07-30T00:50:49.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640245,1722300649554,-500.0,0.00010958,2,"2024-07-30T00:50:49.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640246,1722300649563,-500.0,0.00010958,2,"2024-07-30T00:50:49.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640247,1722300649572,-500.0,0.00010958,2,"2024-07-30T00:50:49.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640248,1722300649582,-500.0,0.00010958,2,"2024-07-30T00:50:49.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640249,1722300649591,-500.0,0.00010958,2,"2024-07-30T00:50:49.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640250,1722300649601,-500.0,0.00010958,2,"2024-07-30T00:50:49.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640251,1722300649611,-500.0,0.00010958,2,"2024-07-30T00:50:49.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640252,1722300649623,-500.0,0.00010958,2,"2024-07-30T00:50:49.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640253,1722300649635,-500.0,0.00010958,2,"2024-07-30T00:50:49.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640254,1722300649646,-500.0,0.00010958,2,"2024-07-30T00:50:49.646",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640255,1722300649655,-643.42,0.00010958,2,"2024-07-30T00:50:49.655",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640256,1722300649666,-500.0,0.00010958,2,"2024-07-30T00:50:49.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640257,1722300649676,-500.0,0.00010958,2,"2024-07-30T00:50:49.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640258,1722300649687,-500.0,0.00010958,2,"2024-07-30T00:50:49.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640259,1722300649697,-500.0,0.00010958,2,"2024-07-30T00:50:49.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640260,1722300649707,-500.0,0.00010958,2,"2024-07-30T00:50:49.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640261,1722300649720,-500.0,0.00010958,2,"2024-07-30T00:50:49.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640262,1722300649731,-500.0,0.00010958,2,"2024-07-30T00:50:49.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640263,1722300649741,-617.97,0.00010958,2,"2024-07-30T00:50:49.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640264,1722300649751,-500.0,0.00010958,2,"2024-07-30T00:50:49.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640265,1722300649760,-500.0,0.00010958,2,"2024-07-30T00:50:49.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640266,1722300649770,-500.0,0.00010958,2,"2024-07-30T00:50:49.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640267,1722300649780,-500.0,0.00010958,2,"2024-07-30T00:50:49.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640268,1722300649790,-500.0,0.00010958,2,"2024-07-30T00:50:49.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640269,1722300649800,-500.0,0.00010958,2,"2024-07-30T00:50:49.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640270,1722300649810,-500.0,0.00010958,2,"2024-07-30T00:50:49.810",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640271,1722300649820,-500.0,0.00010958,2,"2024-07-30T00:50:49.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640272,1722300649829,-500.0,0.00010958,2,"2024-07-30T00:50:49.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640273,1722300649839,-301.68,0.00010958,2,"2024-07-30T00:50:49.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640274,1722300649850,-500.0,0.00010958,2,"2024-07-30T00:50:49.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640275,1722300649859,-500.0,0.00010958,2,"2024-07-30T00:50:49.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640276,1722300649870,-500.0,0.00010958,2,"2024-07-30T00:50:49.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640277,1722300649879,-598.38928767,0.00010958,2,"2024-07-30T00:50:49.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640278,1722300649888,-500.0,0.00010958,2,"2024-07-30T00:50:49.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640279,1722300649898,-500.0,0.00010958,2,"2024-07-30T00:50:49.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640280,1722300649907,-500.0,0.00010958,2,"2024-07-30T00:50:49.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640281,1722300649917,-500.0,0.00010958,2,"2024-07-30T00:50:49.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640282,1722300649927,-500.0,0.00010958,2,"2024-07-30T00:50:49.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640283,1722300649936,-191.15,0.00010958,2,"2024-07-30T00:50:49.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640284,1722300649946,-500.0,0.00010958,2,"2024-07-30T00:50:49.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640285,1722300649955,-500.0,0.00010958,2,"2024-07-30T00:50:49.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640286,1722300649965,-500.0,0.00010958,2,"2024-07-30T00:50:49.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640287,1722300649974,-500.0,0.00010958,2,"2024-07-30T00:50:49.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640288,1722300649987,-500.0,0.00010958,2,"2024-07-30T00:50:49.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640289,1722300649997,-500.0,0.00010958,2,"2024-07-30T00:50:49.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640290,1722300650007,-500.0,0.00010958,2,"2024-07-30T00:50:50.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640291,1722300650017,-500.0,0.00010958,2,"2024-07-30T00:50:50.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640292,1722300650026,-500.0,0.00010958,2,"2024-07-30T00:50:50.026",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640293,1722300650036,-500.0,0.00010958,2,"2024-07-30T00:50:50.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640294,1722300650045,-500.0,0.00010958,2,"2024-07-30T00:50:50.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640295,1722300650055,-500.0,0.00010958,2,"2024-07-30T00:50:50.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640296,1722300650064,-500.0,0.00010958,2,"2024-07-30T00:50:50.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640297,1722300650074,-500.0,0.00010958,2,"2024-07-30T00:50:50.074",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640298,1722300650084,-500.0,0.00010958,2,"2024-07-30T00:50:50.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640299,1722300650093,-500.0,0.00010958,2,"2024-07-30T00:50:50.093",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640300,1722300650103,-500.0,0.00010958,2,"2024-07-30T00:50:50.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640301,1722300650114,-500.0,0.00010958,2,"2024-07-30T00:50:50.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640302,1722300650123,-500.0,0.00010958,2,"2024-07-30T00:50:50.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640303,1722300650133,-500.0,0.00010958,2,"2024-07-30T00:50:50.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640304,1722300650143,-500.0,0.00010958,2,"2024-07-30T00:50:50.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640305,1722300650152,-500.0,0.00010958,2,"2024-07-30T00:50:50.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640306,1722300650161,-500.0,0.00010958,2,"2024-07-30T00:50:50.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640307,1722300650171,-500.0,0.00010958,2,"2024-07-30T00:50:50.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640308,1722300650182,-500.0,0.00010958,2,"2024-07-30T00:50:50.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640309,1722300650191,-500.0,0.00010958,2,"2024-07-30T00:50:50.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640310,1722300650201,-500.0,0.00010958,2,"2024-07-30T00:50:50.201",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640311,1722300650212,-500.0,0.00010958,2,"2024-07-30T00:50:50.212",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640312,1722300650221,-500.0,0.00010958,2,"2024-07-30T00:50:50.221",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640313,1722300650231,-500.0,0.00010958,2,"2024-07-30T00:50:50.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640314,1722300650241,-500.0,0.00010958,2,"2024-07-30T00:50:50.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640315,1722300650251,-500.0,0.00010958,2,"2024-07-30T00:50:50.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640316,1722300650261,-500.0,0.00010958,2,"2024-07-30T00:50:50.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640317,1722300650271,-500.0,0.00010958,2,"2024-07-30T00:50:50.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640318,1722300650281,-500.0,0.00010958,2,"2024-07-30T00:50:50.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640319,1722300650291,-500.0,0.00010958,2,"2024-07-30T00:50:50.291",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640320,1722300650300,-500.0,0.00010958,2,"2024-07-30T00:50:50.300",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640321,1722300650310,-500.0,0.00010958,2,"2024-07-30T00:50:50.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640322,1722300650320,-500.0,0.00010958,2,"2024-07-30T00:50:50.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640323,1722300650330,-500.0,0.00010958,2,"2024-07-30T00:50:50.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640324,1722300650340,-500.0,0.00010958,2,"2024-07-30T00:50:50.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640325,1722300650350,-320.00145227,0.00010958,2,"2024-07-30T00:50:50.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640326,1722300650359,-500.0,0.00010958,2,"2024-07-30T00:50:50.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640327,1722300650370,-500.0,0.00010958,2,"2024-07-30T00:50:50.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640328,1722300650379,-500.0,0.00010958,2,"2024-07-30T00:50:50.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640329,1722300650388,-500.0,0.00010958,2,"2024-07-30T00:50:50.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640330,1722300650399,-500.0,0.00010958,2,"2024-07-30T00:50:50.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640331,1722300650409,-500.0,0.00010958,2,"2024-07-30T00:50:50.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640332,1722300650419,-337.62,0.00010958,2,"2024-07-30T00:50:50.419",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640333,1722300650429,-500.0,0.00010958,2,"2024-07-30T00:50:50.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640334,1722300650439,-500.0,0.00010958,2,"2024-07-30T00:50:50.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640335,1722300650448,-500.0,0.00010958,2,"2024-07-30T00:50:50.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640336,1722300650458,-500.0,0.00010958,2,"2024-07-30T00:50:50.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640337,1722300650468,-500.0,0.00010958,2,"2024-07-30T00:50:50.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640338,1722300650477,-500.0,0.00010958,2,"2024-07-30T00:50:50.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640339,1722300650488,-500.0,0.00010958,2,"2024-07-30T00:50:50.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640340,1722300650498,-500.0,0.00010958,2,"2024-07-30T00:50:50.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640341,1722300650507,-500.0,0.00010958,2,"2024-07-30T00:50:50.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640342,1722300650518,-500.0,0.00010958,2,"2024-07-30T00:50:50.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640343,1722300650528,-500.0,0.00010958,2,"2024-07-30T00:50:50.528",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640344,1722300650538,-500.0,0.00010958,2,"2024-07-30T00:50:50.538",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640345,1722300650548,-500.0,0.00010958,2,"2024-07-30T00:50:50.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640346,1722300650558,-500.0,0.00010958,2,"2024-07-30T00:50:50.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640347,1722300650568,-500.0,0.00010958,2,"2024-07-30T00:50:50.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640348,1722300650578,-500.0,0.00010958,2,"2024-07-30T00:50:50.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640349,1722300650588,-500.0,0.00010958,2,"2024-07-30T00:50:50.588",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640350,1722300650598,-500.0,0.00010958,2,"2024-07-30T00:50:50.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640351,1722300650607,-500.0,0.00010958,2,"2024-07-30T00:50:50.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640352,1722300650618,-500.0,0.00010958,2,"2024-07-30T00:50:50.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640353,1722300650627,-500.0,0.00010958,2,"2024-07-30T00:50:50.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640354,1722300650640,-500.0,0.00010958,2,"2024-07-30T00:50:50.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640355,1722300650650,-500.0,0.00010958,2,"2024-07-30T00:50:50.650",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640356,1722300650659,-500.0,0.00010958,2,"2024-07-30T00:50:50.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640357,1722300650670,-500.0,0.00010958,2,"2024-07-30T00:50:50.670",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640358,1722300650680,-500.0,0.00010958,2,"2024-07-30T00:50:50.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640359,1722300650691,-500.0,0.00010958,2,"2024-07-30T00:50:50.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640360,1722300650701,-500.0,0.00010958,2,"2024-07-30T00:50:50.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640361,1722300650711,-500.0,0.00010958,2,"2024-07-30T00:50:50.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640362,1722300650721,-500.0,0.00010958,2,"2024-07-30T00:50:50.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640363,1722300650731,-500.0,0.00010958,2,"2024-07-30T00:50:50.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640364,1722300650742,-500.0,0.00010958,2,"2024-07-30T00:50:50.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640365,1722300650752,-500.0,0.00010958,2,"2024-07-30T00:50:50.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640366,1722300650762,-500.0,0.00010958,2,"2024-07-30T00:50:50.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640367,1722300650772,-500.40592034,0.00010958,2,"2024-07-30T00:50:50.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640368,1722300650782,-500.0,0.00010958,2,"2024-07-30T00:50:50.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640369,1722300650792,-434.75,0.00010958,2,"2024-07-30T00:50:50.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640370,1722300650802,-500.0,0.00010958,2,"2024-07-30T00:50:50.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640371,1722300650811,-500.0,0.00010958,2,"2024-07-30T00:50:50.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640372,1722300650822,-500.0,0.00010958,2,"2024-07-30T00:50:50.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640373,1722300650831,-516.420386,0.00010958,2,"2024-07-30T00:50:50.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640374,1722300650841,-500.0,0.00010958,2,"2024-07-30T00:50:50.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640375,1722300650851,-500.0,0.00010958,2,"2024-07-30T00:50:50.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640376,1722300650861,-500.0,0.00010958,2,"2024-07-30T00:50:50.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640377,1722300650872,-500.0,0.00010958,2,"2024-07-30T00:50:50.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640378,1722300650883,-500.0,0.00010958,2,"2024-07-30T00:50:50.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640379,1722300650893,-500.0,0.00010958,2,"2024-07-30T00:50:50.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640380,1722300650903,-500.0,0.00010958,2,"2024-07-30T00:50:50.903",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640381,1722300650913,-500.0,0.00010958,2,"2024-07-30T00:50:50.913",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640382,1722300650923,-500.0,0.00010958,2,"2024-07-30T00:50:50.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640383,1722300650932,-373.29,0.00010958,2,"2024-07-30T00:50:50.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640384,1722300650942,-500.0,0.00010958,2,"2024-07-30T00:50:50.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640385,1722300650953,-504.73120578,0.00010958,2,"2024-07-30T00:50:50.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640386,1722300650963,-500.0,0.00010958,2,"2024-07-30T00:50:50.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640387,1722300650972,-500.0,0.00010958,2,"2024-07-30T00:50:50.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640388,1722300650983,-500.99805629,0.00010958,2,"2024-07-30T00:50:50.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640389,1722300650993,-500.0,0.00010958,2,"2024-07-30T00:50:50.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640390,1722300651003,-500.0,0.00010958,2,"2024-07-30T00:50:51.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640391,1722300651013,-500.0,0.00010958,2,"2024-07-30T00:50:51.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640392,1722300651023,-500.0,0.00010958,2,"2024-07-30T00:50:51.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640393,1722300651032,-500.0,0.00010958,2,"2024-07-30T00:50:51.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640394,1722300651042,-500.0,0.00010958,2,"2024-07-30T00:50:51.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640395,1722300651052,-500.0,0.00010958,2,"2024-07-30T00:50:51.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640396,1722300651062,-604.68,0.00010958,2,"2024-07-30T00:50:51.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640397,1722300651072,-500.0,0.00010958,2,"2024-07-30T00:50:51.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640398,1722300651081,-500.0,0.00010958,2,"2024-07-30T00:50:51.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640399,1722300651091,-500.0,0.00010958,2,"2024-07-30T00:50:51.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640400,1722300651100,-500.0,0.00010958,2,"2024-07-30T00:50:51.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640401,1722300651110,-500.0,0.00010958,2,"2024-07-30T00:50:51.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640402,1722300651120,-500.0,0.00010958,2,"2024-07-30T00:50:51.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640403,1722300651131,-500.0,0.00010958,2,"2024-07-30T00:50:51.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640404,1722300651141,-500.0,0.00010958,2,"2024-07-30T00:50:51.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640405,1722300651151,-500.0,0.00010958,2,"2024-07-30T00:50:51.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640406,1722300651161,-500.0,0.00010958,2,"2024-07-30T00:50:51.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640407,1722300651172,-500.0,0.00010958,2,"2024-07-30T00:50:51.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640408,1722300651182,-500.0,0.00010958,2,"2024-07-30T00:50:51.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640409,1722300651192,-500.0,0.00010958,2,"2024-07-30T00:50:51.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640410,1722300651202,-500.0,0.00010958,2,"2024-07-30T00:50:51.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640411,1722300651212,-500.0,0.00010958,2,"2024-07-30T00:50:51.212",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640412,1722300651222,-500.0,0.00010958,2,"2024-07-30T00:50:51.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640413,1722300651231,-500.0,0.00010958,2,"2024-07-30T00:50:51.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640414,1722300651241,-500.0,0.00010958,2,"2024-07-30T00:50:51.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640415,1722300651251,-500.0,0.00010958,2,"2024-07-30T00:50:51.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640416,1722300651260,-500.0,0.00010958,2,"2024-07-30T00:50:51.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640417,1722300651270,-500.0,0.00010958,2,"2024-07-30T00:50:51.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640418,1722300651280,-500.0,0.00010958,2,"2024-07-30T00:50:51.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640419,1722300651291,-500.0,0.00010958,2,"2024-07-30T00:50:51.291",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640420,1722300651302,-500.0,0.00010958,2,"2024-07-30T00:50:51.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640421,1722300651312,-500.0,0.00010958,2,"2024-07-30T00:50:51.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640422,1722300651322,-500.0,0.00010958,2,"2024-07-30T00:50:51.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640423,1722300651332,-500.0,0.00010958,2,"2024-07-30T00:50:51.332",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640424,1722300651342,-500.0,0.00010958,2,"2024-07-30T00:50:51.342",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640425,1722300651352,-500.0,0.00010958,2,"2024-07-30T00:50:51.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640426,1722300651362,-500.0,0.00010958,2,"2024-07-30T00:50:51.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640427,1722300651373,-500.0,0.00010958,2,"2024-07-30T00:50:51.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640428,1722300651386,-500.0,0.00010958,2,"2024-07-30T00:50:51.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640429,1722300651395,-500.0,0.00010958,2,"2024-07-30T00:50:51.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640430,1722300651405,-500.0,0.00010958,2,"2024-07-30T00:50:51.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640431,1722300651415,-500.0,0.00010958,2,"2024-07-30T00:50:51.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640432,1722300651425,-500.0,0.00010958,2,"2024-07-30T00:50:51.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640433,1722300651438,-500.0,0.00010958,2,"2024-07-30T00:50:51.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640434,1722300651448,-500.0,0.00010958,2,"2024-07-30T00:50:51.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640435,1722300651457,-500.0,0.00010958,2,"2024-07-30T00:50:51.457",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640436,1722300651467,-500.0,0.00010958,2,"2024-07-30T00:50:51.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640437,1722300651477,-500.0,0.00010958,2,"2024-07-30T00:50:51.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640438,1722300651488,-500.0,0.00010958,2,"2024-07-30T00:50:51.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640439,1722300651498,-500.0,0.00010958,2,"2024-07-30T00:50:51.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640440,1722300651507,-500.0,0.00010958,2,"2024-07-30T00:50:51.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640441,1722300651517,-500.0,0.00010958,2,"2024-07-30T00:50:51.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640442,1722300651527,-500.0,0.00010958,2,"2024-07-30T00:50:51.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640443,1722300651537,-500.0,0.00010958,2,"2024-07-30T00:50:51.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640444,1722300651547,-500.0,0.00010958,2,"2024-07-30T00:50:51.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640445,1722300651557,-500.0,0.00010958,2,"2024-07-30T00:50:51.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640446,1722300651567,-500.0,0.00010958,2,"2024-07-30T00:50:51.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640447,1722300651576,-500.0,0.00010958,2,"2024-07-30T00:50:51.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640448,1722300651586,-500.0,0.00010958,2,"2024-07-30T00:50:51.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640449,1722300651596,-582.02268892,0.00010958,2,"2024-07-30T00:50:51.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640450,1722300651605,-500.0,0.00010958,2,"2024-07-30T00:50:51.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640451,1722300651615,-500.0,0.00010958,2,"2024-07-30T00:50:51.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640452,1722300651626,-500.0,0.00010958,2,"2024-07-30T00:50:51.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640453,1722300651638,-500.0,0.00010958,2,"2024-07-30T00:50:51.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640454,1722300651648,-500.0,0.00010958,2,"2024-07-30T00:50:51.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640455,1722300651658,-500.0,0.00010958,2,"2024-07-30T00:50:51.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640456,1722300651668,-500.0,0.00010958,2,"2024-07-30T00:50:51.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640457,1722300651679,-500.0,0.00010958,2,"2024-07-30T00:50:51.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640458,1722300651689,-500.0,0.00010958,2,"2024-07-30T00:50:51.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640459,1722300651699,-500.0,0.00010958,2,"2024-07-30T00:50:51.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640460,1722300651708,-500.0,0.00010958,2,"2024-07-30T00:50:51.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640461,1722300651720,-500.0,0.00010958,2,"2024-07-30T00:50:51.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640462,1722300651729,-500.0,0.00010958,2,"2024-07-30T00:50:51.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640463,1722300651739,-519.2,0.00010958,2,"2024-07-30T00:50:51.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640464,1722300651748,-500.0,0.00010958,2,"2024-07-30T00:50:51.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640465,1722300651758,-500.0,0.00010958,2,"2024-07-30T00:50:51.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640466,1722300651767,-500.0,0.00010958,2,"2024-07-30T00:50:51.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640467,1722300651777,-500.0,0.00010958,2,"2024-07-30T00:50:51.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640468,1722300651787,-500.0,0.00010958,2,"2024-07-30T00:50:51.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640469,1722300651796,-500.0,0.00010958,2,"2024-07-30T00:50:51.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640470,1722300651806,-500.0,0.00010958,2,"2024-07-30T00:50:51.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640471,1722300651816,-500.0,0.00010958,2,"2024-07-30T00:50:51.816",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640472,1722300651825,-500.0,0.00010958,2,"2024-07-30T00:50:51.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640473,1722300651835,-500.0,0.00010958,2,"2024-07-30T00:50:51.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640474,1722300651845,-432.06008704,0.00010958,2,"2024-07-30T00:50:51.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640475,1722300651855,-500.0,0.00010958,2,"2024-07-30T00:50:51.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640476,1722300651864,-500.0,0.00010958,2,"2024-07-30T00:50:51.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640477,1722300651882,-434.17,0.00010958,2,"2024-07-30T00:50:51.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640478,1722300651892,-500.0,0.00010958,2,"2024-07-30T00:50:51.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640479,1722300651901,-500.0,0.00010958,2,"2024-07-30T00:50:51.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640480,1722300651911,-500.0,0.00010958,2,"2024-07-30T00:50:51.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640481,1722300651920,-500.0,0.00010958,2,"2024-07-30T00:50:51.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640482,1722300651930,-500.0,0.00010958,2,"2024-07-30T00:50:51.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640483,1722300651941,-500.0,0.00010958,2,"2024-07-30T00:50:51.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640484,1722300651951,-500.0,0.00010958,2,"2024-07-30T00:50:51.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640485,1722300651961,-500.0,0.00010958,2,"2024-07-30T00:50:51.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640486,1722300651971,-500.0,0.00010958,2,"2024-07-30T00:50:51.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640487,1722300651981,-500.0,0.00010958,2,"2024-07-30T00:50:51.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640488,1722300651992,-500.0,0.00010958,2,"2024-07-30T00:50:51.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640489,1722300652001,-500.0,0.00010958,2,"2024-07-30T00:50:52.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640490,1722300652011,-500.0,0.00010958,2,"2024-07-30T00:50:52.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640491,1722300652021,-500.0,0.00010958,2,"2024-07-30T00:50:52.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640492,1722300652031,-500.0,0.00010958,2,"2024-07-30T00:50:52.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640493,1722300652041,-511.02,0.00010958,2,"2024-07-30T00:50:52.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640494,1722300652051,-500.0,0.00010958,2,"2024-07-30T00:50:52.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640495,1722300652060,-500.0,0.00010958,2,"2024-07-30T00:50:52.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640496,1722300652070,-500.0,0.00010958,2,"2024-07-30T00:50:52.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640497,1722300652080,-500.0,0.00010958,2,"2024-07-30T00:50:52.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640498,1722300652090,-500.0,0.00010958,2,"2024-07-30T00:50:52.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640499,1722300652099,-500.0,0.00010958,2,"2024-07-30T00:50:52.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640500,1722300652109,-500.0,0.00010958,2,"2024-07-30T00:50:52.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640501,1722300652119,-500.0,0.00010958,2,"2024-07-30T00:50:52.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640502,1722300652130,-500.0,0.00010958,2,"2024-07-30T00:50:52.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640503,1722300652140,-500.0,0.00010958,2,"2024-07-30T00:50:52.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640504,1722300652150,-581.24,0.00010958,2,"2024-07-30T00:50:52.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640505,1722300652160,-500.0,0.00010958,2,"2024-07-30T00:50:52.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640506,1722300652170,-500.0,0.00010958,2,"2024-07-30T00:50:52.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640507,1722300652180,-500.0,0.00010958,2,"2024-07-30T00:50:52.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640508,1722300652190,-500.0,0.00010958,2,"2024-07-30T00:50:52.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640509,1722300652200,-500.0,0.00010958,2,"2024-07-30T00:50:52.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640510,1722300652428,-500.0,0.00010958,2,"2024-07-30T00:50:52.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640511,1722300652446,-500.0,0.00010958,2,"2024-07-30T00:50:52.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640512,1722300652456,-500.0,0.00010958,2,"2024-07-30T00:50:52.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640513,1722300652465,-500.0,0.00010958,2,"2024-07-30T00:50:52.465",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640514,1722300652475,-500.0,0.00010958,2,"2024-07-30T00:50:52.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640515,1722300652484,-500.0,0.00010958,2,"2024-07-30T00:50:52.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640516,1722300652494,-500.0,0.00010958,2,"2024-07-30T00:50:52.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640517,1722300652504,-500.0,0.00010958,2,"2024-07-30T00:50:52.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640518,1722300652514,-500.0,0.00010958,2,"2024-07-30T00:50:52.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640519,1722300652524,-500.0,0.00010958,2,"2024-07-30T00:50:52.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640520,1722300652534,-500.0,0.00010958,2,"2024-07-30T00:50:52.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640521,1722300652544,-500.0,0.00010958,2,"2024-07-30T00:50:52.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640522,1722300652553,-500.0,0.00010958,2,"2024-07-30T00:50:52.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640523,1722300652562,-500.0,0.00010958,2,"2024-07-30T00:50:52.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640524,1722300652571,-500.0,0.00010958,2,"2024-07-30T00:50:52.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640525,1722300652580,-500.0,0.00010958,2,"2024-07-30T00:50:52.580",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640526,1722300652590,-500.0,0.00010958,2,"2024-07-30T00:50:52.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640527,1722300652599,-500.0,0.00010958,2,"2024-07-30T00:50:52.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640528,1722300652608,-500.0,0.00010958,2,"2024-07-30T00:50:52.608",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640529,1722300652617,-500.0,0.00010958,2,"2024-07-30T00:50:52.617",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640530,1722300652626,-500.0,0.00010958,2,"2024-07-30T00:50:52.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640531,1722300652637,-500.0,0.00010958,2,"2024-07-30T00:50:52.637",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640532,1722300652646,-500.0,0.00010958,2,"2024-07-30T00:50:52.646",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640533,1722300652655,-500.0,0.00010958,2,"2024-07-30T00:50:52.655",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640534,1722300652664,-500.0,0.00010958,2,"2024-07-30T00:50:52.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640535,1722300652673,-500.0,0.00010958,2,"2024-07-30T00:50:52.673",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640536,1722300652683,-500.0,0.00010958,2,"2024-07-30T00:50:52.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640537,1722300652692,-500.0,0.00010958,2,"2024-07-30T00:50:52.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640538,1722300652702,-500.0,0.00010958,2,"2024-07-30T00:50:52.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640539,1722300652711,-500.0,0.00010958,2,"2024-07-30T00:50:52.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640540,1722300652720,-500.0,0.00010958,2,"2024-07-30T00:50:52.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640541,1722300652729,-500.0,0.00010958,2,"2024-07-30T00:50:52.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640542,1722300652738,-500.0,0.00010958,2,"2024-07-30T00:50:52.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640543,1722300652747,-500.0,0.00010958,2,"2024-07-30T00:50:52.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640544,1722300652757,-500.0,0.00010958,2,"2024-07-30T00:50:52.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640545,1722300652766,-500.0,0.00010958,2,"2024-07-30T00:50:52.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640546,1722300652775,-500.0,0.00010958,2,"2024-07-30T00:50:52.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640547,1722300652784,-500.0,0.00010958,2,"2024-07-30T00:50:52.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640548,1722300652794,-500.0,0.00010958,2,"2024-07-30T00:50:52.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640549,1722300652803,-351.74,0.00010958,2,"2024-07-30T00:50:52.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640550,1722300652812,-500.0,0.00010958,2,"2024-07-30T00:50:52.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640551,1722300652822,-500.0,0.00010958,2,"2024-07-30T00:50:52.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640552,1722300652831,-500.0,0.00010958,2,"2024-07-30T00:50:52.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640553,1722300652841,-500.0,0.00010958,2,"2024-07-30T00:50:52.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640554,1722300652850,-500.0,0.00010958,2,"2024-07-30T00:50:52.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640555,1722300652859,-500.0,0.00010958,2,"2024-07-30T00:50:52.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640556,1722300652869,-500.0,0.00010958,2,"2024-07-30T00:50:52.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640557,1722300652878,-500.0,0.00010958,2,"2024-07-30T00:50:52.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640558,1722300652887,-500.0,0.00010958,2,"2024-07-30T00:50:52.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640559,1722300652897,-500.0,0.00010958,2,"2024-07-30T00:50:52.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640560,1722300652906,-500.0,0.00010958,2,"2024-07-30T00:50:52.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640561,1722300652915,-500.0,0.00010958,2,"2024-07-30T00:50:52.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640562,1722300652925,-500.0,0.00010958,2,"2024-07-30T00:50:52.925",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640563,1722300652934,-500.0,0.00010958,2,"2024-07-30T00:50:52.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640564,1722300652943,-500.0,0.00010958,2,"2024-07-30T00:50:52.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640565,1722300652953,-500.0,0.00010958,2,"2024-07-30T00:50:52.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640566,1722300652962,-500.0,0.00010958,2,"2024-07-30T00:50:52.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640567,1722300652972,-500.0,0.00010958,2,"2024-07-30T00:50:52.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640568,1722300652981,-500.0,0.00010958,2,"2024-07-30T00:50:52.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640569,1722300652991,-500.0,0.00010958,2,"2024-07-30T00:50:52.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640570,1722300653000,-500.0,0.00010958,2,"2024-07-30T00:50:53.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640571,1722300653010,-500.0,0.00010958,2,"2024-07-30T00:50:53.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640572,1722300653020,-500.0,0.00010958,2,"2024-07-30T00:50:53.020",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640573,1722300653030,-500.0,0.00010958,2,"2024-07-30T00:50:53.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640574,1722300653040,-500.0,0.00010958,2,"2024-07-30T00:50:53.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640575,1722300653051,-500.0,0.00010958,2,"2024-07-30T00:50:53.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640576,1722300653060,-500.0,0.00010958,2,"2024-07-30T00:50:53.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640577,1722300653071,-500.0,0.00010958,2,"2024-07-30T00:50:53.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640578,1722300653080,-500.0,0.00010958,2,"2024-07-30T00:50:53.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640579,1722300653090,-500.0,0.00010958,2,"2024-07-30T00:50:53.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640580,1722300653100,-500.0,0.00010958,2,"2024-07-30T00:50:53.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640581,1722300653109,-500.0,0.00010958,2,"2024-07-30T00:50:53.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640582,1722300653119,-500.0,0.00010958,2,"2024-07-30T00:50:53.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640583,1722300653129,-500.0,0.00010958,2,"2024-07-30T00:50:53.129",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640584,1722300653139,-500.0,0.00010958,2,"2024-07-30T00:50:53.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640585,1722300653148,-379.15,0.00010958,2,"2024-07-30T00:50:53.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640586,1722300653158,-500.0,0.00010958,2,"2024-07-30T00:50:53.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640587,1722300653168,-500.0,0.00010958,2,"2024-07-30T00:50:53.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640588,1722300653178,-423.99509018,0.00010958,2,"2024-07-30T00:50:53.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640589,1722300653188,-500.0,0.00010958,2,"2024-07-30T00:50:53.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640590,1722300653198,-500.0,0.00010958,2,"2024-07-30T00:50:53.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640591,1722300653208,-500.0,0.00010958,2,"2024-07-30T00:50:53.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640592,1722300653219,-500.0,0.00010958,2,"2024-07-30T00:50:53.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640593,1722300653229,-500.0,0.00010958,2,"2024-07-30T00:50:53.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640594,1722300653240,-500.0,0.00010958,2,"2024-07-30T00:50:53.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640595,1722300653251,-500.0,0.00010958,2,"2024-07-30T00:50:53.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640596,1722300653262,-500.0,0.00010958,2,"2024-07-30T00:50:53.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640597,1722300653273,-500.0,0.00010958,2,"2024-07-30T00:50:53.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640598,1722300653283,-500.0,0.00010958,2,"2024-07-30T00:50:53.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640599,1722300653293,-500.0,0.00010958,2,"2024-07-30T00:50:53.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640600,1722300653304,-500.0,0.00010958,2,"2024-07-30T00:50:53.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640601,1722300653314,-500.0,0.00010958,2,"2024-07-30T00:50:53.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640602,1722300653324,-500.0,0.00010958,2,"2024-07-30T00:50:53.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640603,1722300653334,-500.0,0.00010958,2,"2024-07-30T00:50:53.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640604,1722300653344,-500.0,0.00010958,2,"2024-07-30T00:50:53.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640605,1722300653354,-500.0,0.00010958,2,"2024-07-30T00:50:53.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640606,1722300653364,-500.0,0.00010958,2,"2024-07-30T00:50:53.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640607,1722300653376,-500.0,0.00010958,2,"2024-07-30T00:50:53.376",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640608,1722300653388,-500.0,0.00010958,2,"2024-07-30T00:50:53.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640609,1722300653398,-500.0,0.00010958,2,"2024-07-30T00:50:53.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640610,1722300653407,-500.0,0.00010958,2,"2024-07-30T00:50:53.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640611,1722300653416,-500.0,0.00010958,2,"2024-07-30T00:50:53.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640612,1722300653425,-500.0,0.00010958,2,"2024-07-30T00:50:53.425",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640613,1722300653435,-500.0,0.00010958,2,"2024-07-30T00:50:53.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640614,1722300653445,-500.0,0.00010958,2,"2024-07-30T00:50:53.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640615,1722300653454,-500.0,0.00010958,2,"2024-07-30T00:50:53.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640616,1722300653463,-500.0,0.00010958,2,"2024-07-30T00:50:53.463",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640617,1722300653473,-500.0,0.00010958,2,"2024-07-30T00:50:53.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640618,1722300653482,-500.0,0.00010958,2,"2024-07-30T00:50:53.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640619,1722300653492,-500.0,0.00010958,2,"2024-07-30T00:50:53.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640620,1722300653501,-500.0,0.00010958,2,"2024-07-30T00:50:53.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640621,1722300653511,-500.0,0.00010958,2,"2024-07-30T00:50:53.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640622,1722300653520,-500.0,0.00010958,2,"2024-07-30T00:50:53.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640623,1722300653530,-500.0,0.00010958,2,"2024-07-30T00:50:53.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640624,1722300653539,-500.0,0.00010958,2,"2024-07-30T00:50:53.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640625,1722300653548,-500.0,0.00010958,2,"2024-07-30T00:50:53.548",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640626,1722300653558,-500.0,0.00010958,2,"2024-07-30T00:50:53.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640627,1722300653567,-500.0,0.00010958,2,"2024-07-30T00:50:53.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640628,1722300653577,-500.0,0.00010958,2,"2024-07-30T00:50:53.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640629,1722300653586,-500.0,0.00010958,2,"2024-07-30T00:50:53.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640630,1722300653595,-500.0,0.00010958,2,"2024-07-30T00:50:53.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640631,1722300653604,-500.0,0.00010958,2,"2024-07-30T00:50:53.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640632,1722300653613,-500.0,0.00010958,2,"2024-07-30T00:50:53.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640633,1722300653625,-500.0,0.00010958,2,"2024-07-30T00:50:53.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640634,1722300653636,-500.0,0.00010958,2,"2024-07-30T00:50:53.636",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640635,1722300653648,-500.0,0.00010958,2,"2024-07-30T00:50:53.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640636,1722300653659,-500.0,0.00010958,2,"2024-07-30T00:50:53.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640637,1722300653668,-500.0,0.00010958,2,"2024-07-30T00:50:53.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640638,1722300653679,-212.02,0.00010958,2,"2024-07-30T00:50:53.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640639,1722300653688,-553.68,0.00010958,2,"2024-07-30T00:50:53.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640640,1722300653697,-500.0,0.00010958,2,"2024-07-30T00:50:53.697",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640641,1722300653707,-500.0,0.00010958,2,"2024-07-30T00:50:53.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640642,1722300653718,-500.0,0.00010958,2,"2024-07-30T00:50:53.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640643,1722300653727,-500.0,0.00010958,2,"2024-07-30T00:50:53.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640644,1722300653737,-500.0,0.00010958,2,"2024-07-30T00:50:53.737",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640645,1722300653746,-500.0,0.00010958,2,"2024-07-30T00:50:53.746",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640646,1722300653755,-500.0,0.00010958,2,"2024-07-30T00:50:53.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640647,1722300653764,-500.0,0.00010958,2,"2024-07-30T00:50:53.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640648,1722300653774,-500.0,0.00010958,2,"2024-07-30T00:50:53.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640649,1722300653783,-500.0,0.00010958,2,"2024-07-30T00:50:53.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640650,1722300653793,-500.0,0.00010958,2,"2024-07-30T00:50:53.793",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640651,1722300653802,-289.52,0.00010958,2,"2024-07-30T00:50:53.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640652,1722300653812,-500.0,0.00010958,2,"2024-07-30T00:50:53.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640653,1722300653822,-330.06,0.00010958,2,"2024-07-30T00:50:53.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640654,1722300653831,-500.0,0.00010958,2,"2024-07-30T00:50:53.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640655,1722300653840,-500.0,0.00010958,2,"2024-07-30T00:50:53.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640656,1722300653849,-500.0,0.00010958,2,"2024-07-30T00:50:53.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640657,1722300653859,-500.0,0.00010958,2,"2024-07-30T00:50:53.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640658,1722300653870,-806.59,0.00010958,2,"2024-07-30T00:50:53.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640659,1722300653879,-806.59,0.00010958,2,"2024-07-30T00:50:53.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640660,1722300653888,-500.0,0.00010958,2,"2024-07-30T00:50:53.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640661,1722300653897,-806.59,0.00010958,2,"2024-07-30T00:50:53.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640662,1722300653907,-500.0,0.00010958,2,"2024-07-30T00:50:53.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640663,1722300653916,-806.59,0.00010958,2,"2024-07-30T00:50:53.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640664,1722300653926,-806.59,0.00010958,2,"2024-07-30T00:50:53.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640665,1722300653935,-806.59,0.00010958,2,"2024-07-30T00:50:53.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640666,1722300653945,-500.0,0.00010958,2,"2024-07-30T00:50:53.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640667,1722300653954,-806.59,0.00010958,2,"2024-07-30T00:50:53.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640668,1722300653964,-806.59,0.00010958,2,"2024-07-30T00:50:53.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640669,1722300653973,-383.63016375,0.00010958,2,"2024-07-30T00:50:53.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640670,1722300653982,-536.1,0.00010958,2,"2024-07-30T00:50:53.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640671,1722300653991,-500.0,0.00010958,2,"2024-07-30T00:50:53.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640672,1722300654000,-806.59,0.00010958,2,"2024-07-30T00:50:54.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640673,1722300654009,-500.0,0.00010958,2,"2024-07-30T00:50:54.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640674,1722300654018,-806.59,0.00010958,2,"2024-07-30T00:50:54.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640675,1722300654027,-500.0,0.00010958,2,"2024-07-30T00:50:54.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640676,1722300654036,-806.59,0.00010958,2,"2024-07-30T00:50:54.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640677,1722300654046,-806.59,0.00010958,2,"2024-07-30T00:50:54.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640678,1722300654055,-806.59,0.00010958,2,"2024-07-30T00:50:54.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640679,1722300654064,-500.0,0.00010958,2,"2024-07-30T00:50:54.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640680,1722300654073,-500.0,0.00010958,2,"2024-07-30T00:50:54.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640681,1722300654083,-500.0,0.00010958,2,"2024-07-30T00:50:54.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640682,1722300654092,-500.0,0.00010958,2,"2024-07-30T00:50:54.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640683,1722300654101,-500.0,0.00010958,2,"2024-07-30T00:50:54.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640684,1722300654111,-500.0,0.00010958,2,"2024-07-30T00:50:54.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640685,1722300654122,-500.0,0.00010958,2,"2024-07-30T00:50:54.122",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640686,1722300654131,-500.0,0.00010958,2,"2024-07-30T00:50:54.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640687,1722300654140,-432.48,0.00010958,2,"2024-07-30T00:50:54.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640688,1722300654151,-500.0,0.00010958,2,"2024-07-30T00:50:54.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640689,1722300654160,-806.59,0.00010958,2,"2024-07-30T00:50:54.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640690,1722300654170,-806.59,0.00010958,2,"2024-07-30T00:50:54.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640691,1722300654180,-500.0,0.00010958,2,"2024-07-30T00:50:54.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640692,1722300654190,-500.0,0.00010958,2,"2024-07-30T00:50:54.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640693,1722300654200,-500.0,0.00010958,2,"2024-07-30T00:50:54.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640694,1722300654210,-500.0,0.00010958,2,"2024-07-30T00:50:54.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640695,1722300654220,-500.0,0.00010958,2,"2024-07-30T00:50:54.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640696,1722300654230,-500.0,0.00010958,2,"2024-07-30T00:50:54.230",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640697,1722300654240,-806.59,0.00010958,2,"2024-07-30T00:50:54.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640698,1722300654250,-500.0,0.00010958,2,"2024-07-30T00:50:54.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640699,1722300654259,-500.0,0.00010958,2,"2024-07-30T00:50:54.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640700,1722300654269,-806.59,0.00010958,2,"2024-07-30T00:50:54.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640701,1722300654279,-500.0,0.00010958,2,"2024-07-30T00:50:54.279",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640702,1722300654288,-500.0,0.00010958,2,"2024-07-30T00:50:54.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640703,1722300654298,-806.59,0.00010958,2,"2024-07-30T00:50:54.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640704,1722300654308,-500.0,0.00010958,2,"2024-07-30T00:50:54.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640705,1722300654318,-806.59,0.00010958,2,"2024-07-30T00:50:54.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640706,1722300654328,-500.0,0.00010958,2,"2024-07-30T00:50:54.328",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640707,1722300654338,-500.0,0.00010958,2,"2024-07-30T00:50:54.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640708,1722300654347,-500.0,0.00010958,2,"2024-07-30T00:50:54.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640709,1722300654357,-500.0,0.00010958,2,"2024-07-30T00:50:54.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640710,1722300654367,-233.15542728,0.00010958,2,"2024-07-30T00:50:54.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640711,1722300654380,-500.0,0.00010958,2,"2024-07-30T00:50:54.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640712,1722300654391,-500.0,0.00010958,2,"2024-07-30T00:50:54.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640713,1722300654401,-806.59,0.00010958,2,"2024-07-30T00:50:54.401",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640714,1722300654411,-806.59,0.00010958,2,"2024-07-30T00:50:54.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640715,1722300654420,-346.44,0.00010958,2,"2024-07-30T00:50:54.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640716,1722300654430,-806.59,0.00010958,2,"2024-07-30T00:50:54.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640717,1722300654440,-806.59,0.00010958,2,"2024-07-30T00:50:54.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640718,1722300654450,-806.67,0.00010958,2,"2024-07-30T00:50:54.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640719,1722300654459,-500.0,0.00010958,2,"2024-07-30T00:50:54.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640720,1722300654469,-500.0,0.00010958,2,"2024-07-30T00:50:54.469",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640721,1722300654478,-500.0,0.00010958,2,"2024-07-30T00:50:54.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640722,1722300654487,-500.0,0.00010958,2,"2024-07-30T00:50:54.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640723,1722300654497,-500.0,0.00010958,2,"2024-07-30T00:50:54.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640724,1722300654507,-500.0,0.00010958,2,"2024-07-30T00:50:54.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640725,1722300654516,-500.0,0.00010958,2,"2024-07-30T00:50:54.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640726,1722300654525,-500.0,0.00010958,2,"2024-07-30T00:50:54.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640727,1722300654535,-500.0,0.00010958,2,"2024-07-30T00:50:54.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640728,1722300654544,-500.0,0.00010958,2,"2024-07-30T00:50:54.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640729,1722300654553,-500.0,0.00010958,2,"2024-07-30T00:50:54.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640730,1722300654562,-500.0,0.00010958,2,"2024-07-30T00:50:54.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640731,1722300654571,-500.0,0.00010958,2,"2024-07-30T00:50:54.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640732,1722300654580,-474.68,0.00010958,2,"2024-07-30T00:50:54.580",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640733,1722300654590,-500.0,0.00010958,2,"2024-07-30T00:50:54.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640734,1722300654599,-500.0,0.00010958,2,"2024-07-30T00:50:54.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640735,1722300654608,-500.0,0.00010958,2,"2024-07-30T00:50:54.608",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640736,1722300654620,-500.0,0.00010958,2,"2024-07-30T00:50:54.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640737,1722300654630,-500.0,0.00010958,2,"2024-07-30T00:50:54.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640738,1722300654643,-500.0,0.00010958,2,"2024-07-30T00:50:54.643",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640739,1722300654652,-500.0,0.00010958,2,"2024-07-30T00:50:54.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640740,1722300654661,-500.0,0.00010958,2,"2024-07-30T00:50:54.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640741,1722300654671,-500.0,0.00010958,2,"2024-07-30T00:50:54.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640742,1722300654680,-500.0,0.00010958,2,"2024-07-30T00:50:54.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640743,1722300654689,-500.0,0.00010958,2,"2024-07-30T00:50:54.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640744,1722300654699,-500.0,0.00010958,2,"2024-07-30T00:50:54.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640745,1722300654708,-500.0,0.00010958,2,"2024-07-30T00:50:54.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640746,1722300654717,-500.0,0.00010958,2,"2024-07-30T00:50:54.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640747,1722300654726,-500.0,0.00010958,2,"2024-07-30T00:50:54.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640748,1722300654736,-500.0,0.00010958,2,"2024-07-30T00:50:54.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640749,1722300654800,-500.0,0.00010958,2,"2024-07-30T00:50:54.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640750,1722300654809,-500.0,0.00010958,2,"2024-07-30T00:50:54.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640751,1722300654819,-500.0,0.00010958,2,"2024-07-30T00:50:54.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640752,1722300654828,-500.0,0.00010958,2,"2024-07-30T00:50:54.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640753,1722300654838,-500.0,0.00010958,2,"2024-07-30T00:50:54.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640754,1722300654847,-500.0,0.00010958,2,"2024-07-30T00:50:54.847",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640755,1722300654856,-500.0,0.00010958,2,"2024-07-30T00:50:54.856",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640756,1722300654866,-500.0,0.00010958,2,"2024-07-30T00:50:54.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640757,1722300654876,-500.0,0.00010958,2,"2024-07-30T00:50:54.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640758,1722300654886,-527.12,0.00010958,2,"2024-07-30T00:50:54.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640759,1722300654895,-500.0,0.00010958,2,"2024-07-30T00:50:54.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640760,1722300654904,-227.2,0.00010958,2,"2024-07-30T00:50:54.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640761,1722300654914,-500.0,0.00010958,2,"2024-07-30T00:50:54.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640762,1722300654923,-500.0,0.00010958,2,"2024-07-30T00:50:54.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640763,1722300654932,-500.0,0.00010958,2,"2024-07-30T00:50:54.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640764,1722300654941,-500.0,0.00010958,2,"2024-07-30T00:50:54.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640765,1722300654950,-500.0,0.00010958,2,"2024-07-30T00:50:54.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640766,1722300654959,-500.0,0.00010958,2,"2024-07-30T00:50:54.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640767,1722300654969,-500.0,0.00010958,2,"2024-07-30T00:50:54.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640768,1722300654978,-500.0,0.00010958,2,"2024-07-30T00:50:54.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640769,1722300654987,-500.0,0.00010958,2,"2024-07-30T00:50:54.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640770,1722300654996,-756.48,0.00010958,2,"2024-07-30T00:50:54.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640771,1722300655005,-500.0,0.00010958,2,"2024-07-30T00:50:55.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640772,1722300655014,-756.48,0.00010958,2,"2024-07-30T00:50:55.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640773,1722300655023,-500.0,0.00010958,2,"2024-07-30T00:50:55.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640774,1722300655033,-500.0,0.00010958,2,"2024-07-30T00:50:55.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640775,1722300655042,-542.73,0.00010958,2,"2024-07-30T00:50:55.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640776,1722300655051,-312.89302876,0.00010958,2,"2024-07-30T00:50:55.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640777,1722300655060,-500.0,0.00010958,2,"2024-07-30T00:50:55.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640778,1722300655069,-756.48,0.00010958,2,"2024-07-30T00:50:55.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640779,1722300655079,-756.48,0.00010958,2,"2024-07-30T00:50:55.079",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640780,1722300655088,-500.0,0.00010958,2,"2024-07-30T00:50:55.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640781,1722300655097,-756.48,0.00010958,2,"2024-07-30T00:50:55.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640782,1722300655106,-756.48,0.00010958,2,"2024-07-30T00:50:55.106",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640783,1722300655116,-756.48,0.00010958,2,"2024-07-30T00:50:55.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640784,1722300655127,-756.48,0.00010958,2,"2024-07-30T00:50:55.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640785,1722300655135,-500.0,0.00010958,2,"2024-07-30T00:50:55.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640786,1722300655145,-756.48,0.00010958,2,"2024-07-30T00:50:55.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640787,1722300655154,-500.0,0.00010958,2,"2024-07-30T00:50:55.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640788,1722300655163,-756.48,0.00010958,2,"2024-07-30T00:50:55.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640789,1722300655172,-500.0,0.00010958,2,"2024-07-30T00:50:55.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640790,1722300655182,-756.48,0.00010958,2,"2024-07-30T00:50:55.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640791,1722300655191,-500.0,0.00010958,2,"2024-07-30T00:50:55.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640792,1722300655200,-756.48,0.00010958,2,"2024-07-30T00:50:55.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640793,1722300655210,-756.48,0.00010958,2,"2024-07-30T00:50:55.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640794,1722300655219,-500.0,0.00010958,2,"2024-07-30T00:50:55.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640795,1722300655228,-756.48,0.00010958,2,"2024-07-30T00:50:55.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640796,1722300655237,-500.0,0.00010958,2,"2024-07-30T00:50:55.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640797,1722300655247,-500.0,0.00010958,2,"2024-07-30T00:50:55.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640798,1722300655256,-756.48,0.00010958,2,"2024-07-30T00:50:55.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640799,1722300655266,-500.0,0.00010958,2,"2024-07-30T00:50:55.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640800,1722300655275,-756.48,0.00010958,2,"2024-07-30T00:50:55.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640801,1722300655284,-756.48,0.00010958,2,"2024-07-30T00:50:55.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640802,1722300655293,-500.0,0.00010958,2,"2024-07-30T00:50:55.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640803,1722300655303,-756.48,0.00010958,2,"2024-07-30T00:50:55.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640804,1722300655313,-500.0,0.00010958,2,"2024-07-30T00:50:55.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640805,1722300655322,-756.48,0.00010958,2,"2024-07-30T00:50:55.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640806,1722300655332,-756.48,0.00010958,2,"2024-07-30T00:50:55.332",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640807,1722300655341,-756.48,0.00010958,2,"2024-07-30T00:50:55.341",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640808,1722300655351,-500.0,0.00010958,2,"2024-07-30T00:50:55.351",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640809,1722300655360,-756.48,0.00010958,2,"2024-07-30T00:50:55.360",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640810,1722300655372,-756.48,0.00010958,2,"2024-07-30T00:50:55.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640811,1722300655382,-756.48,0.00010958,2,"2024-07-30T00:50:55.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640812,1722300655392,-500.0,0.00010958,2,"2024-07-30T00:50:55.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640813,1722300655402,-500.0,0.00010958,2,"2024-07-30T00:50:55.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640814,1722300655412,-500.0,0.00010958,2,"2024-07-30T00:50:55.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640815,1722300655421,-500.0,0.00010958,2,"2024-07-30T00:50:55.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640816,1722300655431,-500.0,0.00010958,2,"2024-07-30T00:50:55.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640817,1722300655440,-500.0,0.00010958,2,"2024-07-30T00:50:55.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640818,1722300655449,-500.0,0.00010958,2,"2024-07-30T00:50:55.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640819,1722300655458,-500.0,0.00010958,2,"2024-07-30T00:50:55.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640820,1722300655467,-500.0,0.00010958,2,"2024-07-30T00:50:55.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640821,1722300655477,-500.0,0.00010958,2,"2024-07-30T00:50:55.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640822,1722300655486,-500.0,0.00010958,2,"2024-07-30T00:50:55.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640823,1722300655496,-500.0,0.00010958,2,"2024-07-30T00:50:55.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640824,1722300655506,-500.0,0.00010958,2,"2024-07-30T00:50:55.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640825,1722300655516,-500.0,0.00010958,2,"2024-07-30T00:50:55.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640826,1722300655525,-500.0,0.00010958,2,"2024-07-30T00:50:55.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640827,1722300655536,-500.0,0.00010958,2,"2024-07-30T00:50:55.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640828,1722300655546,-500.0,0.00010958,2,"2024-07-30T00:50:55.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640829,1722300655555,-500.0,0.00010958,2,"2024-07-30T00:50:55.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640830,1722300655566,-500.0,0.00010958,2,"2024-07-30T00:50:55.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640831,1722300655575,-500.0,0.00010958,2,"2024-07-30T00:50:55.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640832,1722300655584,-500.0,0.00010958,2,"2024-07-30T00:50:55.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640833,1722300655594,-500.0,0.00010958,2,"2024-07-30T00:50:55.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640834,1722300655603,-500.0,0.00010958,2,"2024-07-30T00:50:55.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640835,1722300655612,-500.0,0.00010958,2,"2024-07-30T00:50:55.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640836,1722300655623,-500.0,0.00010958,2,"2024-07-30T00:50:55.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640837,1722300655633,-500.0,0.00010958,2,"2024-07-30T00:50:55.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640838,1722300655647,-500.0,0.00010958,2,"2024-07-30T00:50:55.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640839,1722300655657,-158.7,0.00010958,2,"2024-07-30T00:50:55.657",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640840,1722300655666,-500.0,0.00010958,2,"2024-07-30T00:50:55.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640841,1722300655676,-500.0,0.00010958,2,"2024-07-30T00:50:55.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640842,1722300655686,-500.0,0.00010958,2,"2024-07-30T00:50:55.686",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640843,1722300655695,-500.0,0.00010958,2,"2024-07-30T00:50:55.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640844,1722300655704,-500.0,0.00010958,2,"2024-07-30T00:50:55.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640845,1722300655713,-500.32,0.00010958,2,"2024-07-30T00:50:55.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640846,1722300655723,-217.96,0.00010958,2,"2024-07-30T00:50:55.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640847,1722300655732,-500.0,0.00010958,2,"2024-07-30T00:50:55.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640848,1722300655741,-500.0,0.00010958,2,"2024-07-30T00:50:55.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640849,1722300655751,-500.0,0.00010958,2,"2024-07-30T00:50:55.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640850,1722300655761,-500.0,0.00010958,2,"2024-07-30T00:50:55.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640851,1722300655771,-500.0,0.00010958,2,"2024-07-30T00:50:55.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640852,1722300655780,-500.0,0.00010958,2,"2024-07-30T00:50:55.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640853,1722300655791,-260.25,0.00010958,2,"2024-07-30T00:50:55.791",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640854,1722300655800,-500.0,0.00010958,2,"2024-07-30T00:50:55.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640855,1722300655811,-500.0,0.00010958,2,"2024-07-30T00:50:55.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640856,1722300655822,-500.0,0.00010958,2,"2024-07-30T00:50:55.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640857,1722300655832,-500.0,0.00010958,2,"2024-07-30T00:50:55.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640858,1722300655842,-500.0,0.00010958,2,"2024-07-30T00:50:55.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640859,1722300655852,-500.0,0.00010958,2,"2024-07-30T00:50:55.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640860,1722300655862,-500.0,0.00010958,2,"2024-07-30T00:50:55.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640861,1722300655872,-500.0,0.00010958,2,"2024-07-30T00:50:55.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640862,1722300655882,-500.0,0.00010958,2,"2024-07-30T00:50:55.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640863,1722300655892,-500.0,0.00010958,2,"2024-07-30T00:50:55.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640864,1722300655902,-500.0,0.00010958,2,"2024-07-30T00:50:55.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640865,1722300655913,-500.0,0.00010958,2,"2024-07-30T00:50:55.913",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640866,1722300655923,-500.0,0.00010958,2,"2024-07-30T00:50:55.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640867,1722300655933,-500.0,0.00010958,2,"2024-07-30T00:50:55.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640868,1722300655944,-500.0,0.00010958,2,"2024-07-30T00:50:55.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640869,1722300655955,-500.0,0.00010958,2,"2024-07-30T00:50:55.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640870,1722300655965,-500.0,0.00010958,2,"2024-07-30T00:50:55.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640871,1722300655975,-500.0,0.00010958,2,"2024-07-30T00:50:55.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640872,1722300655985,-500.0,0.00010958,2,"2024-07-30T00:50:55.985",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640873,1722300655995,-500.0,0.00010958,2,"2024-07-30T00:50:55.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640874,1722300656004,-500.0,0.00010958,2,"2024-07-30T00:50:56.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640875,1722300656015,-189.99,0.00010958,2,"2024-07-30T00:50:56.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640876,1722300656025,-500.0,0.00010958,2,"2024-07-30T00:50:56.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640877,1722300656035,-500.0,0.00010958,2,"2024-07-30T00:50:56.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640878,1722300656045,-500.0,0.00010958,2,"2024-07-30T00:50:56.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640879,1722300656055,-500.0,0.00010958,2,"2024-07-30T00:50:56.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640880,1722300656065,-440.45389671,0.00010958,2,"2024-07-30T00:50:56.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640881,1722300656075,-500.0,0.00010958,2,"2024-07-30T00:50:56.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640882,1722300656085,-500.0,0.00010958,2,"2024-07-30T00:50:56.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640883,1722300656094,-500.0,0.00010958,2,"2024-07-30T00:50:56.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640884,1722300656102,-500.0,0.00010958,2,"2024-07-30T00:50:56.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640885,1722300656112,-500.0,0.00010958,2,"2024-07-30T00:50:56.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640886,1722300656123,-500.0,0.00010958,2,"2024-07-30T00:50:56.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640887,1722300656134,-500.0,0.00010958,2,"2024-07-30T00:50:56.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640888,1722300656145,-500.0,0.00010958,2,"2024-07-30T00:50:56.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640889,1722300656156,-500.0,0.00010958,2,"2024-07-30T00:50:56.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640890,1722300656166,-466.25,0.00010958,2,"2024-07-30T00:50:56.166",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640891,1722300656176,-550.1,0.00010958,2,"2024-07-30T00:50:56.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640892,1722300656186,-500.0,0.00010958,2,"2024-07-30T00:50:56.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640893,1722300656196,-500.0,0.00010958,2,"2024-07-30T00:50:56.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640894,1722300656205,-500.0,0.00010958,2,"2024-07-30T00:50:56.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640895,1722300656214,-500.0,0.00010958,2,"2024-07-30T00:50:56.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640896,1722300656223,-500.0,0.00010958,2,"2024-07-30T00:50:56.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640897,1722300656233,-599.99,0.00010958,2,"2024-07-30T00:50:56.233",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640898,1722300656242,-500.0,0.00010958,2,"2024-07-30T00:50:56.242",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640899,1722300656252,-500.0,0.00010958,2,"2024-07-30T00:50:56.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640900,1722300656262,-215.38396261,0.00010958,2,"2024-07-30T00:50:56.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640901,1722300656271,-500.0,0.00010958,2,"2024-07-30T00:50:56.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640902,1722300656281,-448.83,0.00010958,2,"2024-07-30T00:50:56.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640903,1722300656290,-500.0,0.00010958,2,"2024-07-30T00:50:56.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640904,1722300656299,-500.0,0.00010958,2,"2024-07-30T00:50:56.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640905,1722300656308,-500.0,0.00010958,2,"2024-07-30T00:50:56.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640906,1722300656318,-500.0,0.00010958,2,"2024-07-30T00:50:56.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640907,1722300656327,-500.0,0.00010958,2,"2024-07-30T00:50:56.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640908,1722300656336,-500.0,0.00010958,2,"2024-07-30T00:50:56.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640909,1722300656345,-500.0,0.00010958,2,"2024-07-30T00:50:56.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640910,1722300656355,-500.0,0.00010958,2,"2024-07-30T00:50:56.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640911,1722300656364,-500.0,0.00010958,2,"2024-07-30T00:50:56.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640912,1722300656375,-500.0,0.00010958,2,"2024-07-30T00:50:56.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640913,1722300656384,-500.0,0.00010958,2,"2024-07-30T00:50:56.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640914,1722300656394,-500.0,0.00010958,2,"2024-07-30T00:50:56.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640915,1722300656403,-500.0,0.00010958,2,"2024-07-30T00:50:56.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640916,1722300656412,-500.0,0.00010958,2,"2024-07-30T00:50:56.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640917,1722300656421,-500.0,0.00010958,2,"2024-07-30T00:50:56.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640918,1722300656430,-174.59,0.00010958,2,"2024-07-30T00:50:56.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640919,1722300656439,-500.0,0.00010958,2,"2024-07-30T00:50:56.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640920,1722300656448,-500.0,0.00010958,2,"2024-07-30T00:50:56.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640921,1722300656458,-500.0,0.00010958,2,"2024-07-30T00:50:56.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640922,1722300656467,-500.0,0.00010958,2,"2024-07-30T00:50:56.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640923,1722300656476,-500.0,0.00010958,2,"2024-07-30T00:50:56.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640924,1722300656485,-500.0,0.00010958,2,"2024-07-30T00:50:56.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640925,1722300656494,-500.0,0.00010958,2,"2024-07-30T00:50:56.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640926,1722300656504,-500.0,0.00010958,2,"2024-07-30T00:50:56.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640927,1722300656513,-500.0,0.00010958,2,"2024-07-30T00:50:56.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640928,1722300656522,-500.0,0.00010958,2,"2024-07-30T00:50:56.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640929,1722300656532,-500.0,0.00010958,2,"2024-07-30T00:50:56.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640930,1722300656541,-500.0,0.00010958,2,"2024-07-30T00:50:56.541",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640931,1722300656550,-500.0,0.00010958,2,"2024-07-30T00:50:56.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640932,1722300656559,-500.0,0.00010958,2,"2024-07-30T00:50:56.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640933,1722300656569,-500.0,0.00010958,2,"2024-07-30T00:50:56.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640934,1722300656578,-500.0,0.00010958,2,"2024-07-30T00:50:56.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640935,1722300656588,-500.0,0.00010958,2,"2024-07-30T00:50:56.588",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640936,1722300656597,-500.0,0.00010958,2,"2024-07-30T00:50:56.597",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640937,1722300656607,-500.0,0.00010958,2,"2024-07-30T00:50:56.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640938,1722300656616,-500.0,0.00010958,2,"2024-07-30T00:50:56.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640939,1722300656627,-514.15860112,0.00010958,2,"2024-07-30T00:50:56.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640940,1722300656637,-500.0,0.00010958,2,"2024-07-30T00:50:56.637",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640941,1722300656647,-500.0,0.00010958,2,"2024-07-30T00:50:56.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640942,1722300656656,-500.0,0.00010958,2,"2024-07-30T00:50:56.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640943,1722300656666,-500.0,0.00010958,2,"2024-07-30T00:50:56.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640944,1722300656675,-500.0,0.00010958,2,"2024-07-30T00:50:56.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640945,1722300656685,-500.0,0.00010958,2,"2024-07-30T00:50:56.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640946,1722300656694,-500.0,0.00010958,2,"2024-07-30T00:50:56.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640947,1722300656703,-500.0,0.00010958,2,"2024-07-30T00:50:56.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640948,1722300656712,-200.5,0.00010958,2,"2024-07-30T00:50:56.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640949,1722300656721,-500.0,0.00010958,2,"2024-07-30T00:50:56.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640950,1722300656731,-500.0,0.00010958,2,"2024-07-30T00:50:56.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640951,1722300656740,-500.0,0.00010958,2,"2024-07-30T00:50:56.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640952,1722300656750,-500.0,0.00010958,2,"2024-07-30T00:50:56.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640953,1722300656759,-500.0,0.00010958,2,"2024-07-30T00:50:56.759",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640954,1722300656769,-500.0,0.00010958,2,"2024-07-30T00:50:56.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640955,1722300656778,-500.0,0.00010958,2,"2024-07-30T00:50:56.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640956,1722300656788,-500.0,0.00010958,2,"2024-07-30T00:50:56.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640957,1722300656797,-500.0,0.00010958,2,"2024-07-30T00:50:56.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640958,1722300656806,-500.0,0.00010958,2,"2024-07-30T00:50:56.806",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640959,1722300656816,-500.0,0.00010958,2,"2024-07-30T00:50:56.816",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640960,1722300656825,-500.0,0.00010958,2,"2024-07-30T00:50:56.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640961,1722300656835,-500.0,0.00010958,2,"2024-07-30T00:50:56.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640962,1722300656844,-500.0,0.00010958,2,"2024-07-30T00:50:56.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640963,1722300656853,-500.0,0.00010958,2,"2024-07-30T00:50:56.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640964,1722300656863,-500.0,0.00010958,2,"2024-07-30T00:50:56.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640965,1722300656873,-500.0,0.00010958,2,"2024-07-30T00:50:56.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640966,1722300656883,-500.0,0.00010958,2,"2024-07-30T00:50:56.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640967,1722300656892,-500.0,0.00010958,2,"2024-07-30T00:50:56.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640968,1722300656902,-500.0,0.00010958,2,"2024-07-30T00:50:56.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640969,1722300656912,-500.0,0.00010958,2,"2024-07-30T00:50:56.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640970,1722300656921,-500.0,0.00010958,2,"2024-07-30T00:50:56.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640971,1722300656930,-500.0,0.00010958,2,"2024-07-30T00:50:56.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640972,1722300656939,-500.0,0.00010958,2,"2024-07-30T00:50:56.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640973,1722300656949,-500.0,0.00010958,2,"2024-07-30T00:50:56.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640974,1722300656958,-512.75,0.00010958,2,"2024-07-30T00:50:56.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640975,1722300656967,-500.0,0.00010958,2,"2024-07-30T00:50:56.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640976,1722300656977,-500.0,0.00010958,2,"2024-07-30T00:50:56.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640977,1722300656986,-500.0,0.00010958,2,"2024-07-30T00:50:56.986",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640978,1722300656995,-500.0,0.00010958,2,"2024-07-30T00:50:56.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640979,1722300657005,-500.0,0.00010958,2,"2024-07-30T00:50:57.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640980,1722300657014,-500.0,0.00010958,2,"2024-07-30T00:50:57.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640981,1722300657023,-500.0,0.00010958,2,"2024-07-30T00:50:57.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640982,1722300657033,-500.0,0.00010958,2,"2024-07-30T00:50:57.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640983,1722300657042,-500.0,0.00010958,2,"2024-07-30T00:50:57.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640984,1722300657052,-500.0,0.00010958,2,"2024-07-30T00:50:57.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640985,1722300657062,-500.0,0.00010958,2,"2024-07-30T00:50:57.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640986,1722300657071,-500.0,0.00010958,2,"2024-07-30T00:50:57.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640987,1722300657081,-500.0,0.00010958,2,"2024-07-30T00:50:57.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640988,1722300657091,-500.0,0.00010958,2,"2024-07-30T00:50:57.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640989,1722300657100,-500.0,0.00010958,2,"2024-07-30T00:50:57.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640990,1722300657110,-500.0,0.00010958,2,"2024-07-30T00:50:57.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640991,1722300657120,-500.0,0.00010958,2,"2024-07-30T00:50:57.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640992,1722300657131,-500.0,0.00010958,2,"2024-07-30T00:50:57.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640993,1722300657141,-500.0,0.00010958,2,"2024-07-30T00:50:57.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640994,1722300657151,-500.0,0.00010958,2,"2024-07-30T00:50:57.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640995,1722300657161,-243.72118908,0.00010958,2,"2024-07-30T00:50:57.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640996,1722300657170,-269.80882631,0.00010958,2,"2024-07-30T00:50:57.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640997,1722300657180,-500.0,0.00010958,2,"2024-07-30T00:50:57.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640998,1722300657189,-500.0,0.00010958,2,"2024-07-30T00:50:57.189",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333640999,1722300657199,-500.0,0.00010958,2,"2024-07-30T00:50:57.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641000,1722300657209,-500.0,0.00010958,2,"2024-07-30T00:50:57.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641001,1722300657218,-500.0,0.00010958,2,"2024-07-30T00:50:57.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641002,1722300657227,-500.0,0.00010958,2,"2024-07-30T00:50:57.227",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641003,1722300657237,-500.0,0.00010958,2,"2024-07-30T00:50:57.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641004,1722300657246,-500.0,0.00010958,2,"2024-07-30T00:50:57.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641005,1722300657256,-206.28,0.00010958,2,"2024-07-30T00:50:57.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641006,1722300657266,-500.0,0.00010958,2,"2024-07-30T00:50:57.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641007,1722300657276,-289.71,0.00010958,2,"2024-07-30T00:50:57.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641008,1722300657286,-500.0,0.00010958,2,"2024-07-30T00:50:57.286",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641009,1722300657295,-500.0,0.00010958,2,"2024-07-30T00:50:57.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641010,1722300657305,-500.0,0.00010958,2,"2024-07-30T00:50:57.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641011,1722300657315,-500.0,0.00010958,2,"2024-07-30T00:50:57.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641012,1722300657324,-432.55999999,0.00010958,2,"2024-07-30T00:50:57.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641013,1722300657334,-500.0,0.00010958,2,"2024-07-30T00:50:57.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641014,1722300657343,-500.0,0.00010958,2,"2024-07-30T00:50:57.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641015,1722300657353,-500.0,0.00010958,2,"2024-07-30T00:50:57.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641016,1722300657363,-500.0,0.00010958,2,"2024-07-30T00:50:57.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641017,1722300657375,-500.0,0.00010958,2,"2024-07-30T00:50:57.375",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641018,1722300657385,-241.72,0.00010958,2,"2024-07-30T00:50:57.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641019,1722300657396,-500.0,0.00010958,2,"2024-07-30T00:50:57.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641020,1722300657406,-500.0,0.00010958,2,"2024-07-30T00:50:57.406",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641021,1722300657416,-500.0,0.00010958,2,"2024-07-30T00:50:57.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641022,1722300657427,-500.0,0.00010958,2,"2024-07-30T00:50:57.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641023,1722300657438,-500.0,0.00010958,2,"2024-07-30T00:50:57.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641024,1722300657448,-500.0,0.00010958,2,"2024-07-30T00:50:57.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641025,1722300657459,-500.0,0.00010958,2,"2024-07-30T00:50:57.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641026,1722300657468,-500.0,0.00010958,2,"2024-07-30T00:50:57.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641027,1722300657478,-500.0,0.00010958,2,"2024-07-30T00:50:57.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641028,1722300657488,-500.0,0.00010958,2,"2024-07-30T00:50:57.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641029,1722300657497,-500.0,0.00010958,2,"2024-07-30T00:50:57.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641030,1722300657507,-500.0,0.00010958,2,"2024-07-30T00:50:57.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641031,1722300657517,-500.0,0.00010958,2,"2024-07-30T00:50:57.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641032,1722300657526,-500.0,0.00010958,2,"2024-07-30T00:50:57.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641033,1722300657536,-500.0,0.00010958,2,"2024-07-30T00:50:57.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641034,1722300657546,-500.0,0.00010958,2,"2024-07-30T00:50:57.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641035,1722300657555,-500.0,0.00010958,2,"2024-07-30T00:50:57.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641036,1722300657565,-500.0,0.00010958,2,"2024-07-30T00:50:57.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641037,1722300657574,-500.0,0.00010958,2,"2024-07-30T00:50:57.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641038,1722300657584,-500.0,0.00010958,2,"2024-07-30T00:50:57.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641039,1722300657594,-500.0,0.00010958,2,"2024-07-30T00:50:57.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641040,1722300657604,-500.0,0.00010958,2,"2024-07-30T00:50:57.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641041,1722300657614,-500.0,0.00010958,2,"2024-07-30T00:50:57.614",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641042,1722300657627,-500.0,0.00010958,2,"2024-07-30T00:50:57.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641043,1722300657638,-500.0,0.00010958,2,"2024-07-30T00:50:57.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641044,1722300657654,-500.0,0.00010958,2,"2024-07-30T00:50:57.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641045,1722300657664,-500.0,0.00010958,2,"2024-07-30T00:50:57.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641046,1722300657674,-500.0,0.00010958,2,"2024-07-30T00:50:57.674",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641047,1722300657683,-500.0,0.00010958,2,"2024-07-30T00:50:57.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641048,1722300657694,-500.0,0.00010958,2,"2024-07-30T00:50:57.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641049,1722300657703,-500.0,0.00010958,2,"2024-07-30T00:50:57.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641050,1722300657713,-500.0,0.00010958,2,"2024-07-30T00:50:57.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641051,1722300657725,-500.0,0.00010958,2,"2024-07-30T00:50:57.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641052,1722300657736,-500.0,0.00010958,2,"2024-07-30T00:50:57.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641053,1722300657745,-500.0,0.00010958,2,"2024-07-30T00:50:57.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641054,1722300657755,-500.0,0.00010958,2,"2024-07-30T00:50:57.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641055,1722300657764,-500.0,0.00010958,2,"2024-07-30T00:50:57.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641056,1722300657773,-500.0,0.00010958,2,"2024-07-30T00:50:57.773",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641057,1722300657783,-500.0,0.00010958,2,"2024-07-30T00:50:57.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641058,1722300657793,-500.0,0.00010958,2,"2024-07-30T00:50:57.793",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641059,1722300657803,-593.26,0.00010958,2,"2024-07-30T00:50:57.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641060,1722300657813,-500.0,0.00010958,2,"2024-07-30T00:50:57.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641061,1722300657823,-500.0,0.00010958,2,"2024-07-30T00:50:57.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641062,1722300657832,-500.0,0.00010958,2,"2024-07-30T00:50:57.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641063,1722300657842,-500.0,0.00010958,2,"2024-07-30T00:50:57.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641064,1722300657852,-500.0,0.00010958,2,"2024-07-30T00:50:57.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641065,1722300657861,-500.0,0.00010958,2,"2024-07-30T00:50:57.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641066,1722300657875,-500.0,0.00010958,2,"2024-07-30T00:50:57.875",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641067,1722300657885,-500.0,0.00010958,2,"2024-07-30T00:50:57.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641068,1722300657894,-500.0,0.00010958,2,"2024-07-30T00:50:57.894",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641069,1722300657904,-500.0,0.00010958,2,"2024-07-30T00:50:57.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641070,1722300657914,-500.0,0.00010958,2,"2024-07-30T00:50:57.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641071,1722300657924,-500.0,0.00010958,2,"2024-07-30T00:50:57.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641072,1722300657933,-500.0,0.00010958,2,"2024-07-30T00:50:57.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641073,1722300657943,-500.0,0.00010958,2,"2024-07-30T00:50:57.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641074,1722300657953,-500.0,0.00010958,2,"2024-07-30T00:50:57.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641075,1722300657963,-500.0,0.00010958,2,"2024-07-30T00:50:57.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641076,1722300657973,-500.0,0.00010958,2,"2024-07-30T00:50:57.973",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641077,1722300657982,-555.76,0.00010958,2,"2024-07-30T00:50:57.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641078,1722300657992,-578.16,0.00010958,2,"2024-07-30T00:50:57.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641079,1722300658002,-500.0,0.00010958,2,"2024-07-30T00:50:58.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641080,1722300658012,-500.0,0.00010958,2,"2024-07-30T00:50:58.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641081,1722300658021,-500.0,0.00010958,2,"2024-07-30T00:50:58.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641082,1722300658031,-500.0,0.00010958,2,"2024-07-30T00:50:58.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641083,1722300658041,-500.0,0.00010958,2,"2024-07-30T00:50:58.041",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641084,1722300658050,-151.73,0.00010958,2,"2024-07-30T00:50:58.050",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641085,1722300658059,-500.0,0.00010958,2,"2024-07-30T00:50:58.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641086,1722300658069,-500.0,0.00010958,2,"2024-07-30T00:50:58.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641087,1722300658079,-500.0,0.00010958,2,"2024-07-30T00:50:58.079",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641088,1722300658088,-500.0,0.00010958,2,"2024-07-30T00:50:58.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641089,1722300658098,-500.0,0.00010958,2,"2024-07-30T00:50:58.098",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641090,1722300658107,-500.0,0.00010958,2,"2024-07-30T00:50:58.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641091,1722300658116,-500.0,0.00010958,2,"2024-07-30T00:50:58.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641092,1722300658128,-500.0,0.00010958,2,"2024-07-30T00:50:58.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641093,1722300658138,-548.4,0.00010958,2,"2024-07-30T00:50:58.138",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641094,1722300658147,-500.0,0.00010958,2,"2024-07-30T00:50:58.147",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641095,1722300658157,-500.0,0.00010958,2,"2024-07-30T00:50:58.157",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641096,1722300658166,-500.0,0.00010958,2,"2024-07-30T00:50:58.166",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641097,1722300658176,-500.0,0.00010958,2,"2024-07-30T00:50:58.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641098,1722300658186,-500.0,0.00010958,2,"2024-07-30T00:50:58.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641099,1722300658195,-500.0,0.00010958,2,"2024-07-30T00:50:58.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641100,1722300658205,-500.0,0.00010958,2,"2024-07-30T00:50:58.205",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641101,1722300658215,-500.0,0.00010958,2,"2024-07-30T00:50:58.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641102,1722300658225,-500.0,0.00010958,2,"2024-07-30T00:50:58.225",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641103,1722300658234,-500.0,0.00010958,2,"2024-07-30T00:50:58.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641104,1722300658244,-208.93,0.00010958,2,"2024-07-30T00:50:58.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641105,1722300658254,-500.0,0.00010958,2,"2024-07-30T00:50:58.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641106,1722300658263,-500.0,0.00010958,2,"2024-07-30T00:50:58.263",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641107,1722300658273,-500.0,0.00010958,2,"2024-07-30T00:50:58.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641108,1722300658283,-500.0,0.00010958,2,"2024-07-30T00:50:58.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641109,1722300658293,-500.0,0.00010958,2,"2024-07-30T00:50:58.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641110,1722300658303,-500.0,0.00010958,2,"2024-07-30T00:50:58.303",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641111,1722300658312,-428.81,0.00010958,2,"2024-07-30T00:50:58.312",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641112,1722300658322,-500.0,0.00010958,2,"2024-07-30T00:50:58.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641113,1722300658332,-500.0,0.00010958,2,"2024-07-30T00:50:58.332",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641114,1722300658342,-500.0,0.00010958,2,"2024-07-30T00:50:58.342",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641115,1722300658351,-500.0,0.00010958,2,"2024-07-30T00:50:58.351",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641116,1722300658361,-567.6,0.00010958,2,"2024-07-30T00:50:58.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641117,1722300658370,-500.0,0.00010958,2,"2024-07-30T00:50:58.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641118,1722300658381,-500.0,0.00010958,2,"2024-07-30T00:50:58.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641119,1722300658391,-408.04,0.00010958,2,"2024-07-30T00:50:58.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641120,1722300658401,-500.0,0.00010958,2,"2024-07-30T00:50:58.401",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641121,1722300658410,-500.0,0.00010958,2,"2024-07-30T00:50:58.410",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641122,1722300658420,-500.0,0.00010958,2,"2024-07-30T00:50:58.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641123,1722300658429,-500.0,0.00010958,2,"2024-07-30T00:50:58.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641124,1722300658439,-500.0,0.00010958,2,"2024-07-30T00:50:58.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641125,1722300658449,-500.0,0.00010958,2,"2024-07-30T00:50:58.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641126,1722300658459,-500.0,0.00010958,2,"2024-07-30T00:50:58.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641127,1722300658468,-500.0,0.00010958,2,"2024-07-30T00:50:58.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641128,1722300658478,-500.0,0.00010958,2,"2024-07-30T00:50:58.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641129,1722300658488,-500.0,0.00010958,2,"2024-07-30T00:50:58.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641130,1722300658498,-500.0,0.00010958,2,"2024-07-30T00:50:58.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641131,1722300658508,-500.0,0.00010958,2,"2024-07-30T00:50:58.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641132,1722300658517,-500.0,0.00010958,2,"2024-07-30T00:50:58.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641133,1722300658527,-500.0,0.00010958,2,"2024-07-30T00:50:58.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641134,1722300658537,-500.0,0.00010958,2,"2024-07-30T00:50:58.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641135,1722300658547,-500.0,0.00010958,2,"2024-07-30T00:50:58.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641136,1722300658557,-500.0,0.00010958,2,"2024-07-30T00:50:58.557",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641137,1722300658567,-493.44,0.00010958,2,"2024-07-30T00:50:58.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641138,1722300658576,-500.0,0.00010958,2,"2024-07-30T00:50:58.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641139,1722300658586,-500.0,0.00010958,2,"2024-07-30T00:50:58.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641140,1722300658595,-500.0,0.00010958,2,"2024-07-30T00:50:58.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641141,1722300658605,-500.0,0.00010958,2,"2024-07-30T00:50:58.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641142,1722300658614,-500.0,0.00010958,2,"2024-07-30T00:50:58.614",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641143,1722300658624,-500.0,0.00010958,2,"2024-07-30T00:50:58.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641144,1722300658634,-500.0,0.00010958,2,"2024-07-30T00:50:58.634",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641145,1722300658646,-500.0,0.00010958,2,"2024-07-30T00:50:58.646",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641146,1722300658656,-500.0,0.00010958,2,"2024-07-30T00:50:58.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641147,1722300658666,-500.0,0.00010958,2,"2024-07-30T00:50:58.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641148,1722300658675,-500.0,0.00010958,2,"2024-07-30T00:50:58.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641149,1722300658685,-500.0,0.00010958,2,"2024-07-30T00:50:58.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641150,1722300658695,-500.0,0.00010958,2,"2024-07-30T00:50:58.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641151,1722300658705,-500.0,0.00010958,2,"2024-07-30T00:50:58.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641152,1722300658715,-500.0,0.00010958,2,"2024-07-30T00:50:58.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641153,1722300658725,-500.0,0.00010958,2,"2024-07-30T00:50:58.725",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641154,1722300658735,-500.0,0.00010958,2,"2024-07-30T00:50:58.735",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641155,1722300658745,-500.0,0.00010958,2,"2024-07-30T00:50:58.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641156,1722300658755,-500.0,0.00010958,2,"2024-07-30T00:50:58.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641157,1722300658764,-500.0,0.00010958,2,"2024-07-30T00:50:58.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641158,1722300658774,-500.0,0.00010958,2,"2024-07-30T00:50:58.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641159,1722300658784,-500.0,0.00010958,2,"2024-07-30T00:50:58.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641160,1722300658794,-500.0,0.00010958,2,"2024-07-30T00:50:58.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641161,1722300658803,-500.0,0.00010958,2,"2024-07-30T00:50:58.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641162,1722300658814,-500.0,0.00010958,2,"2024-07-30T00:50:58.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641163,1722300658824,-500.0,0.00010958,2,"2024-07-30T00:50:58.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641164,1722300658834,-500.0,0.00010958,2,"2024-07-30T00:50:58.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641165,1722300658845,-500.0,0.00010958,2,"2024-07-30T00:50:58.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641166,1722300658855,-500.0,0.00010958,2,"2024-07-30T00:50:58.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641167,1722300658865,-500.0,0.00010958,2,"2024-07-30T00:50:58.865",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641168,1722300658875,-500.0,0.00010958,2,"2024-07-30T00:50:58.875",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641169,1722300658885,-500.0,0.00010958,2,"2024-07-30T00:50:58.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641170,1722300658895,-500.0,0.00010958,2,"2024-07-30T00:50:58.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641171,1722300658905,-500.0,0.00010958,2,"2024-07-30T00:50:58.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641172,1722300658915,-500.0,0.00010958,2,"2024-07-30T00:50:58.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641173,1722300658925,-500.0,0.00010958,2,"2024-07-30T00:50:58.925",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641174,1722300658935,-627.69,0.00010958,2,"2024-07-30T00:50:58.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641175,1722300658945,-500.0,0.00010958,2,"2024-07-30T00:50:58.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641176,1722300658955,-195.4,0.00010958,2,"2024-07-30T00:50:58.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641177,1722300658965,-500.0,0.00010958,2,"2024-07-30T00:50:58.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641178,1722300658975,-500.0,0.00010958,2,"2024-07-30T00:50:58.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641179,1722300658984,-500.0,0.00010958,2,"2024-07-30T00:50:58.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641180,1722300658994,-500.0,0.00010958,2,"2024-07-30T00:50:58.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641181,1722300659004,-500.0,0.00010958,2,"2024-07-30T00:50:59.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641182,1722300659014,-500.0,0.00010958,2,"2024-07-30T00:50:59.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641183,1722300659023,-500.0,0.00010958,2,"2024-07-30T00:50:59.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641184,1722300659033,-500.0,0.00010958,2,"2024-07-30T00:50:59.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641185,1722300659043,-500.0,0.00010958,2,"2024-07-30T00:50:59.043",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641186,1722300659053,-500.0,0.00010958,2,"2024-07-30T00:50:59.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641187,1722300659063,-500.0,0.00010958,2,"2024-07-30T00:50:59.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641188,1722300659072,-500.0,0.00010958,2,"2024-07-30T00:50:59.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641189,1722300659082,-500.0,0.00010958,2,"2024-07-30T00:50:59.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641190,1722300659091,-500.0,0.00010958,2,"2024-07-30T00:50:59.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641191,1722300659101,-500.0,0.00010958,2,"2024-07-30T00:50:59.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641192,1722300659111,-500.0,0.00010958,2,"2024-07-30T00:50:59.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641193,1722300659120,-500.0,0.00010958,2,"2024-07-30T00:50:59.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641194,1722300659130,-500.0,0.00010958,2,"2024-07-30T00:50:59.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641195,1722300659140,-500.0,0.00010958,2,"2024-07-30T00:50:59.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641196,1722300659150,-500.0,0.00010958,2,"2024-07-30T00:50:59.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641197,1722300659160,-500.0,0.00010958,2,"2024-07-30T00:50:59.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641198,1722300659170,-500.0,0.00010958,2,"2024-07-30T00:50:59.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641199,1722300659180,-329.32,0.00010958,2,"2024-07-30T00:50:59.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641200,1722300659190,-500.0,0.00010958,2,"2024-07-30T00:50:59.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641201,1722300659199,-591.05,0.00010958,2,"2024-07-30T00:50:59.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641202,1722300659209,-500.0,0.00010958,2,"2024-07-30T00:50:59.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641203,1722300659219,-500.0,0.00010958,2,"2024-07-30T00:50:59.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641204,1722300659229,-500.0,0.00010958,2,"2024-07-30T00:50:59.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641205,1722300659239,-500.0,0.00010958,2,"2024-07-30T00:50:59.239",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641206,1722300659249,-500.0,0.00010958,2,"2024-07-30T00:50:59.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641207,1722300659258,-279.46,0.00010958,2,"2024-07-30T00:50:59.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641208,1722300659268,-500.0,0.00010958,2,"2024-07-30T00:50:59.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641209,1722300659278,-500.0,0.00010958,2,"2024-07-30T00:50:59.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641210,1722300659288,-500.0,0.00010958,2,"2024-07-30T00:50:59.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641211,1722300659298,-500.0,0.00010958,2,"2024-07-30T00:50:59.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641212,1722300659309,-500.0,0.00010958,2,"2024-07-30T00:50:59.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641213,1722300659319,-500.0,0.00010958,2,"2024-07-30T00:50:59.319",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641214,1722300659329,-500.0,0.00010958,2,"2024-07-30T00:50:59.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641215,1722300659339,-500.0,0.00010958,2,"2024-07-30T00:50:59.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641216,1722300659348,-500.0,0.00010958,2,"2024-07-30T00:50:59.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641217,1722300659358,-500.0,0.00010958,2,"2024-07-30T00:50:59.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641218,1722300659368,-500.0,0.00010958,2,"2024-07-30T00:50:59.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641219,1722300659379,-500.0,0.00010958,2,"2024-07-30T00:50:59.379",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641220,1722300659389,-500.0,0.00010958,2,"2024-07-30T00:50:59.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641221,1722300659399,-500.0,0.00010958,2,"2024-07-30T00:50:59.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641222,1722300659409,-500.0,0.00010958,2,"2024-07-30T00:50:59.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641223,1722300659419,-500.0,0.00010958,2,"2024-07-30T00:50:59.419",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641224,1722300659429,-500.0,0.00010958,2,"2024-07-30T00:50:59.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641225,1722300659440,-500.0,0.00010958,2,"2024-07-30T00:50:59.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641226,1722300659450,-500.0,0.00010958,2,"2024-07-30T00:50:59.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641227,1722300659461,-225.98,0.00010958,2,"2024-07-30T00:50:59.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641228,1722300659470,-500.0,0.00010958,2,"2024-07-30T00:50:59.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641229,1722300659482,-500.0,0.00010958,2,"2024-07-30T00:50:59.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641230,1722300659492,-500.0,0.00010958,2,"2024-07-30T00:50:59.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641231,1722300659502,-500.0,0.00010958,2,"2024-07-30T00:50:59.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641232,1722300659513,-500.0,0.00010958,2,"2024-07-30T00:50:59.513",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641233,1722300659522,-500.0,0.00010958,2,"2024-07-30T00:50:59.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641234,1722300659532,-500.0,0.00010958,2,"2024-07-30T00:50:59.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641235,1722300659543,-500.0,0.00010958,2,"2024-07-30T00:50:59.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641236,1722300659553,-500.0,0.00010958,2,"2024-07-30T00:50:59.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641237,1722300659563,-500.0,0.00010958,2,"2024-07-30T00:50:59.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641238,1722300659750,-411.65,0.00010958,2,"2024-07-30T00:50:59.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641239,1722300659786,-500.0,0.00010958,2,"2024-07-30T00:50:59.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641240,1722300659795,-500.0,0.00010958,2,"2024-07-30T00:50:59.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641241,1722300659805,-500.0,0.00010958,2,"2024-07-30T00:50:59.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641242,1722300659814,-500.0,0.00010958,2,"2024-07-30T00:50:59.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641243,1722300659824,-500.0,0.00010958,2,"2024-07-30T00:50:59.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641244,1722300659833,-500.0,0.00010958,2,"2024-07-30T00:50:59.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641245,1722300659842,-500.0,0.00010958,2,"2024-07-30T00:50:59.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641246,1722300659852,-500.0,0.00010958,2,"2024-07-30T00:50:59.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641247,1722300659861,-500.0,0.00010958,2,"2024-07-30T00:50:59.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641248,1722300659871,-500.0,0.00010958,2,"2024-07-30T00:50:59.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641249,1722300659881,-500.0,0.00010958,2,"2024-07-30T00:50:59.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641250,1722300659890,-500.0,0.00010958,2,"2024-07-30T00:50:59.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641251,1722300659899,-500.0,0.00010958,2,"2024-07-30T00:50:59.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641252,1722300659910,-500.0,0.00010958,2,"2024-07-30T00:50:59.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641253,1722300659919,-500.0,0.00010958,2,"2024-07-30T00:50:59.919",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641254,1722300659930,-500.0,0.00010958,2,"2024-07-30T00:50:59.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641255,1722300659940,-500.0,0.00010958,2,"2024-07-30T00:50:59.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641256,1722300659950,-552.64,0.00010958,2,"2024-07-30T00:50:59.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641257,1722300659960,-500.0,0.00010958,2,"2024-07-30T00:50:59.960",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641258,1722300659970,-500.0,0.00010958,2,"2024-07-30T00:50:59.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641259,1722300659979,-500.0,0.00010958,2,"2024-07-30T00:50:59.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641260,1722300659988,-500.0,0.00010958,2,"2024-07-30T00:50:59.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641261,1722300659998,-500.0,0.00010958,2,"2024-07-30T00:50:59.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641262,1722300660007,-500.0,0.00010958,2,"2024-07-30T00:51:00.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641263,1722300660017,-500.0,0.00010958,2,"2024-07-30T00:51:00.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641264,1722300660027,-500.0,0.00010958,2,"2024-07-30T00:51:00.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641265,1722300660037,-500.0,0.00010958,2,"2024-07-30T00:51:00.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641266,1722300660046,-500.0,0.00010958,2,"2024-07-30T00:51:00.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641267,1722300660056,-500.0,0.00010958,2,"2024-07-30T00:51:00.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641268,1722300660066,-500.0,0.00010958,2,"2024-07-30T00:51:00.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641269,1722300660075,-500.0,0.00010958,2,"2024-07-30T00:51:00.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641270,1722300660085,-500.0,0.00010958,2,"2024-07-30T00:51:00.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641271,1722300660095,-500.0,0.00010958,2,"2024-07-30T00:51:00.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641272,1722300660104,-500.0,0.00010958,2,"2024-07-30T00:51:00.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641273,1722300660114,-500.0,0.00010958,2,"2024-07-30T00:51:00.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641274,1722300660124,-500.0,0.00010958,2,"2024-07-30T00:51:00.124",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641275,1722300660134,-500.0,0.00010958,2,"2024-07-30T00:51:00.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641276,1722300660144,-500.0,0.00010958,2,"2024-07-30T00:51:00.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641277,1722300660154,-500.0,0.00010958,2,"2024-07-30T00:51:00.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641278,1722300660164,-500.0,0.00010958,2,"2024-07-30T00:51:00.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641279,1722300660174,-500.0,0.00010958,2,"2024-07-30T00:51:00.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641280,1722300660184,-500.0,0.00010958,2,"2024-07-30T00:51:00.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641281,1722300660194,-500.0,0.00010958,2,"2024-07-30T00:51:00.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641282,1722300660203,-500.0,0.00010958,2,"2024-07-30T00:51:00.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641283,1722300660213,-500.0,0.00010958,2,"2024-07-30T00:51:00.213",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641284,1722300660223,-500.0,0.00010958,2,"2024-07-30T00:51:00.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641285,1722300660232,-500.0,0.00010958,2,"2024-07-30T00:51:00.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641286,1722300660242,-500.0,0.00010958,2,"2024-07-30T00:51:00.242",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641287,1722300660252,-500.0,0.00010958,2,"2024-07-30T00:51:00.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641288,1722300660262,-500.0,0.00010958,2,"2024-07-30T00:51:00.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641289,1722300660272,-607.57,0.00010958,2,"2024-07-30T00:51:00.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641290,1722300660282,-500.0,0.00010958,2,"2024-07-30T00:51:00.282",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641291,1722300660291,-500.0,0.00010958,2,"2024-07-30T00:51:00.291",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641292,1722300660301,-500.0,0.00010958,2,"2024-07-30T00:51:00.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641293,1722300660310,-500.0,0.00010958,2,"2024-07-30T00:51:00.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641294,1722300660320,-500.0,0.00010958,2,"2024-07-30T00:51:00.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641295,1722300660329,-500.0,0.00010958,2,"2024-07-30T00:51:00.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641296,1722300660339,-500.0,0.00010958,2,"2024-07-30T00:51:00.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641297,1722300660349,-500.0,0.00010958,2,"2024-07-30T00:51:00.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641298,1722300660358,-500.0,0.00010958,2,"2024-07-30T00:51:00.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641299,1722300660368,-500.0,0.00010958,2,"2024-07-30T00:51:00.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641300,1722300660378,-500.0,0.00010958,2,"2024-07-30T00:51:00.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641301,1722300660388,-500.0,0.00010958,2,"2024-07-30T00:51:00.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641302,1722300660397,-500.0,0.00010958,2,"2024-07-30T00:51:00.397",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641303,1722300660407,-500.0,0.00010958,2,"2024-07-30T00:51:00.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641304,1722300660416,-500.0,0.00010958,2,"2024-07-30T00:51:00.416",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641305,1722300660426,-279.22,0.00010958,2,"2024-07-30T00:51:00.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641306,1722300660436,-500.0,0.00010958,2,"2024-07-30T00:51:00.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641307,1722300660445,-500.0,0.00010958,2,"2024-07-30T00:51:00.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641308,1722300660454,-500.0,0.00010958,2,"2024-07-30T00:51:00.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641309,1722300660464,-500.0,0.00010958,2,"2024-07-30T00:51:00.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641310,1722300660474,-500.0,0.00010958,2,"2024-07-30T00:51:00.474",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641311,1722300660483,-500.0,0.00010958,2,"2024-07-30T00:51:00.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641312,1722300660493,-500.0,0.00010958,2,"2024-07-30T00:51:00.493",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641313,1722300660502,-500.0,0.00010958,2,"2024-07-30T00:51:00.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641314,1722300660512,-500.0,0.00010958,2,"2024-07-30T00:51:00.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641315,1722300660521,-500.0,0.00010958,2,"2024-07-30T00:51:00.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641316,1722300660531,-500.0,0.00010958,2,"2024-07-30T00:51:00.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641317,1722300660540,-500.0,0.00010958,2,"2024-07-30T00:51:00.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641318,1722300660550,-500.0,0.00010958,2,"2024-07-30T00:51:00.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641319,1722300660559,-500.0,0.00010958,2,"2024-07-30T00:51:00.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641320,1722300660569,-613.19,0.00010958,2,"2024-07-30T00:51:00.569",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641321,1722300660578,-500.0,0.00010958,2,"2024-07-30T00:51:00.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641322,1722300660587,-500.0,0.00010958,2,"2024-07-30T00:51:00.587",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641323,1722300660596,-500.0,0.00010958,2,"2024-07-30T00:51:00.596",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641324,1722300660606,-500.0,0.00010958,2,"2024-07-30T00:51:00.606",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641325,1722300660615,-500.0,0.00010958,2,"2024-07-30T00:51:00.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641326,1722300660626,-500.0,0.00010958,2,"2024-07-30T00:51:00.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641327,1722300660637,-500.0,0.00010958,2,"2024-07-30T00:51:00.637",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641328,1722300660651,-500.0,0.00010958,2,"2024-07-30T00:51:00.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641329,1722300660660,-500.0,0.00010958,2,"2024-07-30T00:51:00.660",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641330,1722300660669,-500.0,0.00010958,2,"2024-07-30T00:51:00.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641331,1722300660679,-500.0,0.00010958,2,"2024-07-30T00:51:00.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641332,1722300660688,-500.0,0.00010958,2,"2024-07-30T00:51:00.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641333,1722300660698,-500.0,0.00010958,2,"2024-07-30T00:51:00.698",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641334,1722300660707,-500.0,0.00010958,2,"2024-07-30T00:51:00.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641335,1722300660717,-500.0,0.00010958,2,"2024-07-30T00:51:00.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641336,1722300660726,-500.0,0.00010958,2,"2024-07-30T00:51:00.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641337,1722300660736,-500.0,0.00010958,2,"2024-07-30T00:51:00.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641338,1722300660745,-500.0,0.00010958,2,"2024-07-30T00:51:00.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641339,1722300660755,-500.0,0.00010958,2,"2024-07-30T00:51:00.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641340,1722300660764,-500.0,0.00010958,2,"2024-07-30T00:51:00.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641341,1722300660774,-280.74,0.00010958,2,"2024-07-30T00:51:00.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641342,1722300660783,-500.0,0.00010958,2,"2024-07-30T00:51:00.783",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641343,1722300660792,-500.0,0.00010958,2,"2024-07-30T00:51:00.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641344,1722300660802,-500.0,0.00010958,2,"2024-07-30T00:51:00.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641345,1722300660811,-500.0,0.00010958,2,"2024-07-30T00:51:00.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641346,1722300660820,-506.68,0.00010958,2,"2024-07-30T00:51:00.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641347,1722300660830,-500.0,0.00010958,2,"2024-07-30T00:51:00.830",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641348,1722300660839,-500.0,0.00010958,2,"2024-07-30T00:51:00.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641349,1722300660849,-310.16,0.00010958,2,"2024-07-30T00:51:00.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641350,1722300660858,-500.0,0.00010958,2,"2024-07-30T00:51:00.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641351,1722300660867,-500.0,0.00010958,2,"2024-07-30T00:51:00.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641352,1722300660879,-500.0,0.00010958,2,"2024-07-30T00:51:00.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641353,1722300660889,-500.0,0.00010958,2,"2024-07-30T00:51:00.889",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641354,1722300660898,-500.0,0.00010958,2,"2024-07-30T00:51:00.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641355,1722300660907,-500.0,0.00010958,2,"2024-07-30T00:51:00.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641356,1722300660917,-500.0,0.00010958,2,"2024-07-30T00:51:00.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641357,1722300660926,-500.0,0.00010958,2,"2024-07-30T00:51:00.926",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641358,1722300660936,-500.0,0.00010958,2,"2024-07-30T00:51:00.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641359,1722300660945,-500.0,0.00010958,2,"2024-07-30T00:51:00.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641360,1722300660955,-500.0,0.00010958,2,"2024-07-30T00:51:00.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641361,1722300660964,-500.0,0.00010958,2,"2024-07-30T00:51:00.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641362,1722300660974,-500.0,0.00010958,2,"2024-07-30T00:51:00.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641363,1722300660983,-500.0,0.00010958,2,"2024-07-30T00:51:00.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641364,1722300660993,-500.0,0.00010958,2,"2024-07-30T00:51:00.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641365,1722300661002,-500.0,0.00010958,2,"2024-07-30T00:51:01.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641366,1722300661011,-500.0,0.00010958,2,"2024-07-30T00:51:01.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641367,1722300661021,-500.0,0.00010958,2,"2024-07-30T00:51:01.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641368,1722300661031,-624.21,0.00010958,2,"2024-07-30T00:51:01.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641369,1722300661040,-500.0,0.00010958,2,"2024-07-30T00:51:01.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641370,1722300661050,-500.0,0.00010958,2,"2024-07-30T00:51:01.050",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641371,1722300661059,-500.0,0.00010958,2,"2024-07-30T00:51:01.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641372,1722300661069,-500.0,0.00010958,2,"2024-07-30T00:51:01.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641373,1722300661079,-500.0,0.00010958,2,"2024-07-30T00:51:01.079",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641374,1722300661088,-639.35,0.00010958,2,"2024-07-30T00:51:01.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641375,1722300661098,-500.0,0.00010958,2,"2024-07-30T00:51:01.098",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641376,1722300661107,-500.0,0.00010958,2,"2024-07-30T00:51:01.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641377,1722300661117,-500.0,0.00010958,2,"2024-07-30T00:51:01.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641378,1722300661127,-500.0,0.00010958,2,"2024-07-30T00:51:01.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641379,1722300661136,-500.0,0.00010958,2,"2024-07-30T00:51:01.136",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641380,1722300661146,-500.0,0.00010958,2,"2024-07-30T00:51:01.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641381,1722300661155,-430.6,0.00010958,2,"2024-07-30T00:51:01.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641382,1722300661164,-500.0,0.00010958,2,"2024-07-30T00:51:01.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641383,1722300661174,-500.0,0.00010958,2,"2024-07-30T00:51:01.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641384,1722300661183,-500.0,0.00010958,2,"2024-07-30T00:51:01.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641385,1722300661193,-500.0,0.00010958,2,"2024-07-30T00:51:01.193",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641386,1722300661203,-500.0,0.00010958,2,"2024-07-30T00:51:01.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641387,1722300661212,-500.0,0.00010958,2,"2024-07-30T00:51:01.212",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641388,1722300661222,-500.0,0.00010958,2,"2024-07-30T00:51:01.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641389,1722300661231,-500.0,0.00010958,2,"2024-07-30T00:51:01.231",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641390,1722300661240,-500.0,0.00010958,2,"2024-07-30T00:51:01.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641391,1722300661250,-500.0,0.00010958,2,"2024-07-30T00:51:01.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641392,1722300661259,-500.0,0.00010958,2,"2024-07-30T00:51:01.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641393,1722300661268,-500.0,0.00010958,2,"2024-07-30T00:51:01.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641394,1722300661277,-500.0,0.00010958,2,"2024-07-30T00:51:01.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641395,1722300661286,-500.0,0.00010958,2,"2024-07-30T00:51:01.286",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641396,1722300661295,-500.0,0.00010958,2,"2024-07-30T00:51:01.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641397,1722300661305,-500.0,0.00010958,2,"2024-07-30T00:51:01.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641398,1722300661315,-500.0,0.00010958,2,"2024-07-30T00:51:01.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641399,1722300661324,-500.0,0.00010958,2,"2024-07-30T00:51:01.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641400,1722300661333,-500.0,0.00010958,2,"2024-07-30T00:51:01.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641401,1722300661343,-500.0,0.00010958,2,"2024-07-30T00:51:01.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641402,1722300661352,-500.0,0.00010958,2,"2024-07-30T00:51:01.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641403,1722300661362,-500.0,0.00010958,2,"2024-07-30T00:51:01.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641404,1722300661372,-500.0,0.00010958,2,"2024-07-30T00:51:01.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641405,1722300661382,-500.0,0.00010958,2,"2024-07-30T00:51:01.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641406,1722300661391,-500.0,0.00010958,2,"2024-07-30T00:51:01.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641407,1722300661401,-500.0,0.00010958,2,"2024-07-30T00:51:01.401",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641408,1722300661410,-500.0,0.00010958,2,"2024-07-30T00:51:01.410",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641409,1722300661419,-500.0,0.00010958,2,"2024-07-30T00:51:01.419",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641410,1722300661428,-500.0,0.00010958,2,"2024-07-30T00:51:01.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641411,1722300661438,-500.0,0.00010958,2,"2024-07-30T00:51:01.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641412,1722300661447,-500.0,0.00010958,2,"2024-07-30T00:51:01.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641413,1722300661456,-500.0,0.00010958,2,"2024-07-30T00:51:01.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641414,1722300661465,-500.0,0.00010958,2,"2024-07-30T00:51:01.465",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641415,1722300661474,-500.0,0.00010958,2,"2024-07-30T00:51:01.474",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641416,1722300661483,-533.88,0.00010958,2,"2024-07-30T00:51:01.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641417,1722300661493,-500.0,0.00010958,2,"2024-07-30T00:51:01.493",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641418,1722300661503,-500.0,0.00010958,2,"2024-07-30T00:51:01.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641419,1722300661512,-500.0,0.00010958,2,"2024-07-30T00:51:01.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641420,1722300661521,-500.0,0.00010958,2,"2024-07-30T00:51:01.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641421,1722300661530,-373.84,0.00010958,2,"2024-07-30T00:51:01.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641422,1722300661539,-500.0,0.00010958,2,"2024-07-30T00:51:01.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641423,1722300661549,-500.0,0.00010958,2,"2024-07-30T00:51:01.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641424,1722300661558,-500.0,0.00010958,2,"2024-07-30T00:51:01.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641425,1722300661567,-500.0,0.00010958,2,"2024-07-30T00:51:01.567",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641426,1722300661577,-500.0,0.00010958,2,"2024-07-30T00:51:01.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641427,1722300661586,-500.0,0.00010958,2,"2024-07-30T00:51:01.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641428,1722300661595,-500.0,0.00010958,2,"2024-07-30T00:51:01.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641429,1722300661604,-500.0,0.00010958,2,"2024-07-30T00:51:01.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641430,1722300661614,-500.0,0.00010958,2,"2024-07-30T00:51:01.614",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641431,1722300661626,-500.0,0.00010958,2,"2024-07-30T00:51:01.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641432,1722300661636,-500.0,0.00010958,2,"2024-07-30T00:51:01.636",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641433,1722300661648,-500.0,0.00010958,2,"2024-07-30T00:51:01.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641434,1722300661659,-500.0,0.00010958,2,"2024-07-30T00:51:01.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641435,1722300661669,-500.0,0.00010958,2,"2024-07-30T00:51:01.669",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641436,1722300661679,-640.28,0.00010958,2,"2024-07-30T00:51:01.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641437,1722300661689,-500.0,0.00010958,2,"2024-07-30T00:51:01.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641438,1722300661699,-500.0,0.00010958,2,"2024-07-30T00:51:01.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641439,1722300661709,-500.0,0.00010958,2,"2024-07-30T00:51:01.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641440,1722300661719,-500.0,0.00010958,2,"2024-07-30T00:51:01.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641441,1722300661729,-500.0,0.00010958,2,"2024-07-30T00:51:01.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641442,1722300661740,-443.74,0.00010958,2,"2024-07-30T00:51:01.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641443,1722300661750,-500.0,0.00010958,2,"2024-07-30T00:51:01.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641444,1722300661759,-500.0,0.00010958,2,"2024-07-30T00:51:01.759",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641445,1722300661769,-500.0,0.00010958,2,"2024-07-30T00:51:01.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641446,1722300661779,-500.0,0.00010958,2,"2024-07-30T00:51:01.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641447,1722300661788,-500.0,0.00010958,2,"2024-07-30T00:51:01.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641448,1722300661798,-500.0,0.00010958,2,"2024-07-30T00:51:01.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641449,1722300661808,-500.0,0.00010958,2,"2024-07-30T00:51:01.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641450,1722300661817,-500.0,0.00010958,2,"2024-07-30T00:51:01.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641451,1722300661828,-500.0,0.00010958,2,"2024-07-30T00:51:01.828",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641452,1722300661838,-500.0,0.00010958,2,"2024-07-30T00:51:01.838",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641453,1722300661848,-500.0,0.00010958,2,"2024-07-30T00:51:01.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641454,1722300661858,-500.0,0.00010958,2,"2024-07-30T00:51:01.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641455,1722300661867,-191.13,0.00010958,2,"2024-07-30T00:51:01.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641456,1722300661880,-500.0,0.00010958,2,"2024-07-30T00:51:01.880",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641457,1722300661890,-500.0,0.00010958,2,"2024-07-30T00:51:01.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641458,1722300661899,-500.0,0.00010958,2,"2024-07-30T00:51:01.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641459,1722300661908,-500.0,0.00010958,2,"2024-07-30T00:51:01.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641460,1722300661917,-500.0,0.00010958,2,"2024-07-30T00:51:01.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641461,1722300661932,-500.0,0.00010958,2,"2024-07-30T00:51:01.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641462,1722300661945,-500.0,0.00010958,2,"2024-07-30T00:51:01.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641463,1722300661958,-500.0,0.00010958,2,"2024-07-30T00:51:01.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641464,1722300661970,-500.0,0.00010958,2,"2024-07-30T00:51:01.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641465,1722300661981,-500.0,0.00010958,2,"2024-07-30T00:51:01.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641466,1722300661991,-500.0,0.00010958,2,"2024-07-30T00:51:01.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641467,1722300662003,-500.0,0.00010958,2,"2024-07-30T00:51:02.003",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641468,1722300662015,-500.0,0.00010958,2,"2024-07-30T00:51:02.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641469,1722300662027,-500.0,0.00010958,2,"2024-07-30T00:51:02.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641470,1722300662040,-500.0,0.00010958,2,"2024-07-30T00:51:02.040",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641471,1722300662052,-500.0,0.00010958,2,"2024-07-30T00:51:02.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641472,1722300662064,-268.09,0.00010958,2,"2024-07-30T00:51:02.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641473,1722300662076,-426.02,0.00010958,2,"2024-07-30T00:51:02.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641474,1722300662088,-500.0,0.00010958,2,"2024-07-30T00:51:02.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641475,1722300662100,-500.0,0.00010958,2,"2024-07-30T00:51:02.100",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641476,1722300662112,-500.0,0.00010958,2,"2024-07-30T00:51:02.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641477,1722300662127,-500.0,0.00010958,2,"2024-07-30T00:51:02.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641478,1722300662139,-500.0,0.00010958,2,"2024-07-30T00:51:02.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641479,1722300662152,-500.0,0.00010958,2,"2024-07-30T00:51:02.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641480,1722300662164,-500.0,0.00010958,2,"2024-07-30T00:51:02.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641481,1722300662176,-500.0,0.00010958,2,"2024-07-30T00:51:02.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641482,1722300662187,-500.0,0.00010958,2,"2024-07-30T00:51:02.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641483,1722300662199,-500.0,0.00010958,2,"2024-07-30T00:51:02.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641484,1722300662210,-500.0,0.00010958,2,"2024-07-30T00:51:02.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641485,1722300662221,-500.0,0.00010958,2,"2024-07-30T00:51:02.221",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641486,1722300662233,-500.0,0.00010958,2,"2024-07-30T00:51:02.233",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641487,1722300662245,-500.0,0.00010958,2,"2024-07-30T00:51:02.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641488,1722300662257,-344.19,0.00010958,2,"2024-07-30T00:51:02.257",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641489,1722300662269,-500.0,0.00010958,2,"2024-07-30T00:51:02.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641490,1722300662283,-500.0,0.00010958,2,"2024-07-30T00:51:02.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641491,1722300662296,-500.0,0.00010958,2,"2024-07-30T00:51:02.296",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641492,1722300662309,-500.0,0.00010958,2,"2024-07-30T00:51:02.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641493,1722300662322,-500.0,0.00010958,2,"2024-07-30T00:51:02.322",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641494,1722300662334,-500.0,0.00010958,2,"2024-07-30T00:51:02.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641495,1722300662344,-500.0,0.00010958,2,"2024-07-30T00:51:02.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641496,1722300662355,-447.91,0.00010958,2,"2024-07-30T00:51:02.355",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641497,1722300662365,-500.0,0.00010958,2,"2024-07-30T00:51:02.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641498,1722300662380,-500.0,0.00010958,2,"2024-07-30T00:51:02.380",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641499,1722300662392,-500.0,0.00010958,2,"2024-07-30T00:51:02.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641500,1722300662404,-500.0,0.00010958,2,"2024-07-30T00:51:02.404",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641501,1722300662417,-500.0,0.00010958,2,"2024-07-30T00:51:02.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641502,1722300662429,-500.0,0.00010958,2,"2024-07-30T00:51:02.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641503,1722300662439,-500.0,0.00010958,2,"2024-07-30T00:51:02.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641504,1722300662452,-500.0,0.00010958,2,"2024-07-30T00:51:02.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641505,1722300662463,-500.0,0.00010958,2,"2024-07-30T00:51:02.463",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641506,1722300662475,-500.0,0.00010958,2,"2024-07-30T00:51:02.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641507,1722300662487,-500.0,0.00010958,2,"2024-07-30T00:51:02.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641508,1722300662499,-500.0,0.00010958,2,"2024-07-30T00:51:02.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641509,1722300662509,-500.0,0.00010958,2,"2024-07-30T00:51:02.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641510,1722300662520,-638.42,0.00010958,2,"2024-07-30T00:51:02.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641511,1722300662531,-500.0,0.00010958,2,"2024-07-30T00:51:02.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641512,1722300662543,-489.74,0.00010958,2,"2024-07-30T00:51:02.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641513,1722300662554,-500.0,0.00010958,2,"2024-07-30T00:51:02.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641514,1722300662565,-500.0,0.00010958,2,"2024-07-30T00:51:02.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641515,1722300662576,-500.0,0.00010958,2,"2024-07-30T00:51:02.576",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641516,1722300662588,-500.0,0.00010958,2,"2024-07-30T00:51:02.588",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641517,1722300662599,-500.0,0.00010958,2,"2024-07-30T00:51:02.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641518,1722300662610,-500.0,0.00010958,2,"2024-07-30T00:51:02.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641519,1722300662622,-500.0,0.00010958,2,"2024-07-30T00:51:02.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641520,1722300662636,-500.0,0.00010958,2,"2024-07-30T00:51:02.636",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641521,1722300662653,-576.37196633,0.00010958,2,"2024-07-30T00:51:02.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641522,1722300662664,-500.0,0.00010958,2,"2024-07-30T00:51:02.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641523,1722300662676,-500.0,0.00010958,2,"2024-07-30T00:51:02.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641524,1722300662687,-500.0,0.00010958,2,"2024-07-30T00:51:02.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641525,1722300662699,-500.0,0.00010958,2,"2024-07-30T00:51:02.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641526,1722300662709,-500.0,0.00010958,2,"2024-07-30T00:51:02.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641527,1722300662720,-596.8,0.00010958,2,"2024-07-30T00:51:02.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641528,1722300662731,-500.0,0.00010958,2,"2024-07-30T00:51:02.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641529,1722300662743,-500.0,0.00010958,2,"2024-07-30T00:51:02.743",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641530,1722300662755,-500.0,0.00010958,2,"2024-07-30T00:51:02.755",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641531,1722300662766,-500.0,0.00010958,2,"2024-07-30T00:51:02.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641532,1722300662777,-500.0,0.00010958,2,"2024-07-30T00:51:02.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641533,1722300662788,-500.0,0.00010958,2,"2024-07-30T00:51:02.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641534,1722300662800,-500.0,0.00010958,2,"2024-07-30T00:51:02.800",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641535,1722300662811,-500.0,0.00010958,2,"2024-07-30T00:51:02.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641536,1722300662822,-500.0,0.00010958,2,"2024-07-30T00:51:02.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641537,1722300662832,-500.0,0.00010958,2,"2024-07-30T00:51:02.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641538,1722300662843,-500.0,0.00010958,2,"2024-07-30T00:51:02.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641539,1722300662855,-500.0,0.00010958,2,"2024-07-30T00:51:02.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641540,1722300662866,-500.0,0.00010958,2,"2024-07-30T00:51:02.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641541,1722300662881,-500.0,0.00010958,2,"2024-07-30T00:51:02.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641542,1722300662893,-406.26,0.00010958,2,"2024-07-30T00:51:02.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641543,1722300662904,-500.0,0.00010958,2,"2024-07-30T00:51:02.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641544,1722300662915,-500.0,0.00010958,2,"2024-07-30T00:51:02.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641545,1722300662927,-500.0,0.00010958,2,"2024-07-30T00:51:02.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641546,1722300662938,-196.75,0.00010958,2,"2024-07-30T00:51:02.938",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641547,1722300662949,-500.0,0.00010958,2,"2024-07-30T00:51:02.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641548,1722300662961,-500.0,0.00010958,2,"2024-07-30T00:51:02.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641549,1722300662972,-500.0,0.00010958,2,"2024-07-30T00:51:02.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641550,1722300662983,-500.0,0.00010958,2,"2024-07-30T00:51:02.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641551,1722300662994,-478.20407466,0.00010958,2,"2024-07-30T00:51:02.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641552,1722300663005,-500.0,0.00010958,2,"2024-07-30T00:51:03.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641553,1722300663016,-500.0,0.00010958,2,"2024-07-30T00:51:03.016",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641554,1722300663027,-500.0,0.00010958,2,"2024-07-30T00:51:03.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641555,1722300663038,-500.0,0.00010958,2,"2024-07-30T00:51:03.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641556,1722300663050,-500.0,0.00010958,2,"2024-07-30T00:51:03.050",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641557,1722300663062,-500.0,0.00010958,2,"2024-07-30T00:51:03.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641558,1722300663073,-500.0,0.00010958,2,"2024-07-30T00:51:03.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641559,1722300663085,-500.0,0.00010958,2,"2024-07-30T00:51:03.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641560,1722300663096,-500.0,0.00010958,2,"2024-07-30T00:51:03.096",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641561,1722300663107,-500.0,0.00010958,2,"2024-07-30T00:51:03.107",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641562,1722300663120,-500.0,0.00010958,2,"2024-07-30T00:51:03.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641563,1722300663134,-500.0,0.00010958,2,"2024-07-30T00:51:03.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641564,1722300663146,-500.0,0.00010958,2,"2024-07-30T00:51:03.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641565,1722300663159,-500.0,0.00010958,2,"2024-07-30T00:51:03.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641566,1722300663171,-500.0,0.00010958,2,"2024-07-30T00:51:03.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641567,1722300663183,-500.0,0.00010958,2,"2024-07-30T00:51:03.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641568,1722300663196,-500.0,0.00010958,2,"2024-07-30T00:51:03.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641569,1722300663209,-500.0,0.00010958,2,"2024-07-30T00:51:03.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641570,1722300663220,-500.0,0.00010958,2,"2024-07-30T00:51:03.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641571,1722300663232,-500.0,0.00010958,2,"2024-07-30T00:51:03.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641572,1722300663243,-500.0,0.00010958,2,"2024-07-30T00:51:03.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641573,1722300663255,-500.0,0.00010958,2,"2024-07-30T00:51:03.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641574,1722300663267,-500.0,0.00010958,2,"2024-07-30T00:51:03.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641575,1722300663278,-500.0,0.00010958,2,"2024-07-30T00:51:03.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641576,1722300663290,-500.0,0.00010958,2,"2024-07-30T00:51:03.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641577,1722300663302,-500.0,0.00010958,2,"2024-07-30T00:51:03.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641578,1722300663313,-500.0,0.00010958,2,"2024-07-30T00:51:03.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641579,1722300663325,-500.0,0.00010958,2,"2024-07-30T00:51:03.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641580,1722300663336,-500.0,0.00010958,2,"2024-07-30T00:51:03.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641581,1722300663348,-542.78,0.00010958,2,"2024-07-30T00:51:03.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641582,1722300663359,-500.0,0.00010958,2,"2024-07-30T00:51:03.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641583,1722300663371,-500.0,0.00010958,2,"2024-07-30T00:51:03.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641584,1722300663386,-500.0,0.00010958,2,"2024-07-30T00:51:03.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641585,1722300663398,-500.0,0.00010958,2,"2024-07-30T00:51:03.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641586,1722300663411,-500.0,0.00010958,2,"2024-07-30T00:51:03.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641587,1722300663423,-500.0,0.00010958,2,"2024-07-30T00:51:03.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641588,1722300663436,-500.0,0.00010958,2,"2024-07-30T00:51:03.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641589,1722300663449,-500.0,0.00010958,2,"2024-07-30T00:51:03.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641590,1722300663461,-500.0,0.00010958,2,"2024-07-30T00:51:03.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641591,1722300663473,-500.0,0.00010958,2,"2024-07-30T00:51:03.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641592,1722300663484,-500.0,0.00010958,2,"2024-07-30T00:51:03.484",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641593,1722300663496,-500.0,0.00010958,2,"2024-07-30T00:51:03.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641594,1722300663507,-500.0,0.00010958,2,"2024-07-30T00:51:03.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641595,1722300663520,-500.0,0.00010958,2,"2024-07-30T00:51:03.520",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641596,1722300663532,-500.0,0.00010958,2,"2024-07-30T00:51:03.532",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641597,1722300663543,-500.0,0.00010958,2,"2024-07-30T00:51:03.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641598,1722300663554,-500.0,0.00010958,2,"2024-07-30T00:51:03.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641599,1722300663568,-500.0,0.00010958,2,"2024-07-30T00:51:03.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641600,1722300663579,-500.0,0.00010958,2,"2024-07-30T00:51:03.579",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641601,1722300663591,-556.15,0.00010958,2,"2024-07-30T00:51:03.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641602,1722300663602,-500.0,0.00010958,2,"2024-07-30T00:51:03.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641603,1722300663613,-500.0,0.00010958,2,"2024-07-30T00:51:03.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641604,1722300663627,-500.0,0.00010958,2,"2024-07-30T00:51:03.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641605,1722300663641,-358.02233933,0.00010958,2,"2024-07-30T00:51:03.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641606,1722300663653,-500.0,0.00010958,2,"2024-07-30T00:51:03.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641607,1722300663666,-500.0,0.00010958,2,"2024-07-30T00:51:03.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641608,1722300663679,-500.0,0.00010958,2,"2024-07-30T00:51:03.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641609,1722300663691,-500.0,0.00010958,2,"2024-07-30T00:51:03.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641610,1722300663703,-500.0,0.00010958,2,"2024-07-30T00:51:03.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641611,1722300663714,-500.0,0.00010958,2,"2024-07-30T00:51:03.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641612,1722300663727,-500.0,0.00010958,2,"2024-07-30T00:51:03.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641613,1722300663739,-500.0,0.00010958,2,"2024-07-30T00:51:03.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641614,1722300663751,-500.0,0.00010958,2,"2024-07-30T00:51:03.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641615,1722300663762,-500.0,0.00010958,2,"2024-07-30T00:51:03.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641616,1722300663774,-500.0,0.00010958,2,"2024-07-30T00:51:03.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641617,1722300663786,-500.0,0.00010958,2,"2024-07-30T00:51:03.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641618,1722300663797,-500.0,0.00010958,2,"2024-07-30T00:51:03.797",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641619,1722300663809,-523.69,0.00010958,2,"2024-07-30T00:51:03.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641620,1722300663820,-500.0,0.00010958,2,"2024-07-30T00:51:03.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641621,1722300663831,-500.0,0.00010958,2,"2024-07-30T00:51:03.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641622,1722300663843,-500.0,0.00010958,2,"2024-07-30T00:51:03.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641623,1722300663855,-500.0,0.00010958,2,"2024-07-30T00:51:03.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641624,1722300663866,-500.0,0.00010958,2,"2024-07-30T00:51:03.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641625,1722300663882,-500.0,0.00010958,2,"2024-07-30T00:51:03.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641626,1722300663895,-582.92,0.00010958,2,"2024-07-30T00:51:03.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641627,1722300663908,-500.0,0.00010958,2,"2024-07-30T00:51:03.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641628,1722300663920,-500.0,0.00010958,2,"2024-07-30T00:51:03.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641629,1722300663931,-500.0,0.00010958,2,"2024-07-30T00:51:03.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641630,1722300663943,-500.0,0.00010958,2,"2024-07-30T00:51:03.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641631,1722300663955,-500.0,0.00010958,2,"2024-07-30T00:51:03.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641632,1722300663967,-500.0,0.00010958,2,"2024-07-30T00:51:03.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641633,1722300663978,-500.0,0.00010958,2,"2024-07-30T00:51:03.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641634,1722300663990,-500.0,0.00010958,2,"2024-07-30T00:51:03.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641635,1722300664001,-500.0,0.00010958,2,"2024-07-30T00:51:04.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641636,1722300664012,-500.0,0.00010958,2,"2024-07-30T00:51:04.012",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641637,1722300664025,-500.0,0.00010958,2,"2024-07-30T00:51:04.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641638,1722300664036,-552.1,0.00010958,2,"2024-07-30T00:51:04.036",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641639,1722300664048,-500.0,0.00010958,2,"2024-07-30T00:51:04.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641640,1722300664060,-500.0,0.00010958,2,"2024-07-30T00:51:04.060",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641641,1722300664071,-500.0,0.00010958,2,"2024-07-30T00:51:04.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641642,1722300664082,-500.0,0.00010958,2,"2024-07-30T00:51:04.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641643,1722300664094,-500.0,0.00010958,2,"2024-07-30T00:51:04.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641644,1722300664105,-500.0,0.00010958,2,"2024-07-30T00:51:04.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641645,1722300664117,-500.0,0.00010958,2,"2024-07-30T00:51:04.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641646,1722300664134,-500.0,0.00010958,2,"2024-07-30T00:51:04.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641647,1722300664146,-500.0,0.00010958,2,"2024-07-30T00:51:04.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641648,1722300664157,-500.0,0.00010958,2,"2024-07-30T00:51:04.157",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641649,1722300664168,-500.0,0.00010958,2,"2024-07-30T00:51:04.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641650,1722300664180,-500.0,0.00010958,2,"2024-07-30T00:51:04.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641651,1722300664192,-468.65,0.00010958,2,"2024-07-30T00:51:04.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641652,1722300664204,-500.0,0.00010958,2,"2024-07-30T00:51:04.204",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641653,1722300664215,-500.0,0.00010958,2,"2024-07-30T00:51:04.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641654,1722300664226,-500.0,0.00010958,2,"2024-07-30T00:51:04.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641655,1722300664237,-500.0,0.00010958,2,"2024-07-30T00:51:04.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641656,1722300664248,-500.0,0.00010958,2,"2024-07-30T00:51:04.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641657,1722300664260,-500.0,0.00010958,2,"2024-07-30T00:51:04.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641658,1722300664272,-500.0,0.00010958,2,"2024-07-30T00:51:04.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641659,1722300664283,-500.0,0.00010958,2,"2024-07-30T00:51:04.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641660,1722300664294,-500.0,0.00010958,2,"2024-07-30T00:51:04.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641661,1722300664306,-500.0,0.00010958,2,"2024-07-30T00:51:04.306",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641662,1722300664317,-500.0,0.00010958,2,"2024-07-30T00:51:04.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641663,1722300664328,-500.0,0.00010958,2,"2024-07-30T00:51:04.328",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641664,1722300664339,-500.0,0.00010958,2,"2024-07-30T00:51:04.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641665,1722300664350,-500.0,0.00010958,2,"2024-07-30T00:51:04.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641666,1722300664361,-500.0,0.00010958,2,"2024-07-30T00:51:04.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641667,1722300664372,-500.0,0.00010958,2,"2024-07-30T00:51:04.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641668,1722300664389,-500.0,0.00010958,2,"2024-07-30T00:51:04.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641669,1722300664400,-500.0,0.00010958,2,"2024-07-30T00:51:04.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641670,1722300664412,-500.0,0.00010958,2,"2024-07-30T00:51:04.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641671,1722300664423,-500.0,0.00010958,2,"2024-07-30T00:51:04.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641672,1722300664435,-500.0,0.00010958,2,"2024-07-30T00:51:04.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641673,1722300664447,-500.0,0.00010958,2,"2024-07-30T00:51:04.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641674,1722300664459,-500.0,0.00010958,2,"2024-07-30T00:51:04.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641675,1722300664470,-500.0,0.00010958,2,"2024-07-30T00:51:04.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641676,1722300664483,-462.87,0.00010958,2,"2024-07-30T00:51:04.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641677,1722300664495,-500.0,0.00010958,2,"2024-07-30T00:51:04.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641678,1722300664505,-500.0,0.00010958,2,"2024-07-30T00:51:04.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641679,1722300664516,-500.0,0.00010958,2,"2024-07-30T00:51:04.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641680,1722300664527,-500.0,0.00010958,2,"2024-07-30T00:51:04.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641681,1722300664538,-500.0,0.00010958,2,"2024-07-30T00:51:04.538",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641682,1722300664549,-500.0,0.00010958,2,"2024-07-30T00:51:04.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641683,1722300664561,-500.0,0.00010958,2,"2024-07-30T00:51:04.561",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641684,1722300664572,-500.0,0.00010958,2,"2024-07-30T00:51:04.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641685,1722300664583,-500.0,0.00010958,2,"2024-07-30T00:51:04.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641686,1722300664595,-500.0,0.00010958,2,"2024-07-30T00:51:04.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641687,1722300664606,-500.0,0.00010958,2,"2024-07-30T00:51:04.606",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641688,1722300664617,-500.0,0.00010958,2,"2024-07-30T00:51:04.617",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641689,1722300664951,-500.0,0.00010958,2,"2024-07-30T00:51:04.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641690,1722300664983,-500.0,0.00010958,2,"2024-07-30T00:51:04.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641691,1722300664997,-199.0,0.00010958,2,"2024-07-30T00:51:04.997",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641692,1722300665006,-500.0,0.00010958,2,"2024-07-30T00:51:05.006",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641693,1722300665015,-500.0,0.00010958,2,"2024-07-30T00:51:05.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641694,1722300665025,-500.0,0.00010958,2,"2024-07-30T00:51:05.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641695,1722300665034,-500.0,0.00010958,2,"2024-07-30T00:51:05.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641696,1722300665043,-500.0,0.00010958,2,"2024-07-30T00:51:05.043",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641697,1722300665053,-500.0,0.00010958,2,"2024-07-30T00:51:05.053",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641698,1722300665063,-500.0,0.00010958,2,"2024-07-30T00:51:05.063",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641699,1722300665072,-500.0,0.00010958,2,"2024-07-30T00:51:05.072",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641700,1722300665082,-500.0,0.00010958,2,"2024-07-30T00:51:05.082",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641701,1722300665091,-500.0,0.00010958,2,"2024-07-30T00:51:05.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641702,1722300665101,-500.0,0.00010958,2,"2024-07-30T00:51:05.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641703,1722300665110,-500.0,0.00010958,2,"2024-07-30T00:51:05.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641704,1722300665120,-478.66091109,0.00010958,2,"2024-07-30T00:51:05.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641705,1722300665132,-500.0,0.00010958,2,"2024-07-30T00:51:05.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641706,1722300665142,-500.0,0.00010958,2,"2024-07-30T00:51:05.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641707,1722300665152,-500.0,0.00010958,2,"2024-07-30T00:51:05.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641708,1722300665162,-500.0,0.00010958,2,"2024-07-30T00:51:05.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641709,1722300665172,-500.0,0.00010958,2,"2024-07-30T00:51:05.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641710,1722300665182,-500.0,0.00010958,2,"2024-07-30T00:51:05.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641711,1722300665192,-500.0,0.00010958,2,"2024-07-30T00:51:05.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641712,1722300665202,-500.0,0.00010958,2,"2024-07-30T00:51:05.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641713,1722300665212,-500.0,0.00010958,2,"2024-07-30T00:51:05.212",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641714,1722300665222,-241.45,0.00010958,2,"2024-07-30T00:51:05.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641715,1722300665232,-500.0,0.00010958,2,"2024-07-30T00:51:05.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641716,1722300665242,-500.0,0.00010958,2,"2024-07-30T00:51:05.242",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641717,1722300665252,-500.0,0.00010958,2,"2024-07-30T00:51:05.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641718,1722300665262,-500.0,0.00010958,2,"2024-07-30T00:51:05.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641719,1722300665271,-500.0,0.00010958,2,"2024-07-30T00:51:05.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641720,1722300665281,-500.0,0.00010958,2,"2024-07-30T00:51:05.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641721,1722300665291,-500.0,0.00010958,2,"2024-07-30T00:51:05.291",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641722,1722300665301,-500.0,0.00010958,2,"2024-07-30T00:51:05.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641723,1722300665310,-500.0,0.00010958,2,"2024-07-30T00:51:05.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641724,1722300665320,-500.0,0.00010958,2,"2024-07-30T00:51:05.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641725,1722300665329,-500.0,0.00010958,2,"2024-07-30T00:51:05.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641726,1722300665338,-504.45,0.00010958,2,"2024-07-30T00:51:05.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641727,1722300665347,-500.0,0.00010958,2,"2024-07-30T00:51:05.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641728,1722300665357,-500.0,0.00010958,2,"2024-07-30T00:51:05.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641729,1722300665366,-500.0,0.00010958,2,"2024-07-30T00:51:05.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641730,1722300665377,-500.0,0.00010958,2,"2024-07-30T00:51:05.377",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641731,1722300665386,-500.0,0.00010958,2,"2024-07-30T00:51:05.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641732,1722300665396,-527.48,0.00010958,2,"2024-07-30T00:51:05.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641733,1722300665405,-150.0,0.00010958,2,"2024-07-30T00:51:05.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641734,1722300665414,-150.0,0.00010958,2,"2024-07-30T00:51:05.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641735,1722300665423,-150.0,0.00010958,2,"2024-07-30T00:51:05.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641736,1722300665433,-500.0,0.00010958,2,"2024-07-30T00:51:05.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641737,1722300665442,-500.0,0.00010958,2,"2024-07-30T00:51:05.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641738,1722300665451,-500.0,0.00010958,2,"2024-07-30T00:51:05.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641739,1722300665462,-451.74,0.00010958,2,"2024-07-30T00:51:05.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641740,1722300665471,-500.0,0.00010958,2,"2024-07-30T00:51:05.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641741,1722300665480,-500.0,0.00010958,2,"2024-07-30T00:51:05.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641742,1722300665489,-500.0,0.00010958,2,"2024-07-30T00:51:05.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641743,1722300665498,-500.0,0.00010958,2,"2024-07-30T00:51:05.498",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641744,1722300665507,-500.0,0.00010958,2,"2024-07-30T00:51:05.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641745,1722300665516,-500.0,0.00010958,2,"2024-07-30T00:51:05.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641746,1722300665525,-500.0,0.00010958,2,"2024-07-30T00:51:05.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641747,1722300665534,-500.0,0.00010958,2,"2024-07-30T00:51:05.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641748,1722300665543,-500.0,0.00010958,2,"2024-07-30T00:51:05.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641749,1722300665553,-500.0,0.00010958,2,"2024-07-30T00:51:05.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641750,1722300665563,-500.0,0.00010958,2,"2024-07-30T00:51:05.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641751,1722300665572,-500.0,0.00010958,2,"2024-07-30T00:51:05.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641752,1722300665581,-500.0,0.00010958,2,"2024-07-30T00:51:05.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641753,1722300665591,-287.1,0.00010958,2,"2024-07-30T00:51:05.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641754,1722300665600,-500.0,0.00010958,2,"2024-07-30T00:51:05.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641755,1722300665609,-500.0,0.00010958,2,"2024-07-30T00:51:05.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641756,1722300665618,-500.0,0.00010958,2,"2024-07-30T00:51:05.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641757,1722300665629,-500.0,0.00010958,2,"2024-07-30T00:51:05.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641758,1722300665642,-500.0,0.00010958,2,"2024-07-30T00:51:05.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641759,1722300665651,-500.0,0.00010958,2,"2024-07-30T00:51:05.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641760,1722300665660,-500.0,0.00010958,2,"2024-07-30T00:51:05.660",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641761,1722300665672,-500.0,0.00010958,2,"2024-07-30T00:51:05.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641762,1722300665683,-500.0,0.00010958,2,"2024-07-30T00:51:05.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641763,1722300665692,-500.0,0.00010958,2,"2024-07-30T00:51:05.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641764,1722300665701,-500.0,0.00010958,2,"2024-07-30T00:51:05.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641765,1722300665710,-500.0,0.00010958,2,"2024-07-30T00:51:05.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641766,1722300665719,-500.0,0.00010958,2,"2024-07-30T00:51:05.719",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641767,1722300665730,-500.0,0.00010958,2,"2024-07-30T00:51:05.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641768,1722300665740,-500.0,0.00010958,2,"2024-07-30T00:51:05.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641769,1722300665752,-500.0,0.00010958,2,"2024-07-30T00:51:05.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641770,1722300665762,-500.0,0.00010958,2,"2024-07-30T00:51:05.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641771,1722300665772,-500.0,0.00010958,2,"2024-07-30T00:51:05.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641772,1722300665782,-500.0,0.00010958,2,"2024-07-30T00:51:05.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641773,1722300665792,-500.0,0.00010958,2,"2024-07-30T00:51:05.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641774,1722300665801,-500.0,0.00010958,2,"2024-07-30T00:51:05.801",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641775,1722300665811,-500.0,0.00010958,2,"2024-07-30T00:51:05.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641776,1722300665821,-500.0,0.00010958,2,"2024-07-30T00:51:05.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641777,1722300665830,-500.0,0.00010958,2,"2024-07-30T00:51:05.830",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641778,1722300665840,-500.0,0.00010958,2,"2024-07-30T00:51:05.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641779,1722300665850,-205.86,0.00010958,2,"2024-07-30T00:51:05.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641780,1722300665859,-500.0,0.00010958,2,"2024-07-30T00:51:05.859",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641781,1722300665869,-500.0,0.00010958,2,"2024-07-30T00:51:05.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641782,1722300665882,-500.0,0.00010958,2,"2024-07-30T00:51:05.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641783,1722300665891,-500.0,0.00010958,2,"2024-07-30T00:51:05.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641784,1722300665901,-500.0,0.00010958,2,"2024-07-30T00:51:05.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641785,1722300665911,-500.0,0.00010958,2,"2024-07-30T00:51:05.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641786,1722300665920,-500.0,0.00010958,2,"2024-07-30T00:51:05.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641787,1722300665930,-500.0,0.00010958,2,"2024-07-30T00:51:05.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641788,1722300665939,-500.0,0.00010958,2,"2024-07-30T00:51:05.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641789,1722300665948,-500.0,0.00010958,2,"2024-07-30T00:51:05.948",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641790,1722300665959,-500.0,0.00010958,2,"2024-07-30T00:51:05.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641791,1722300665969,-500.0,0.00010958,2,"2024-07-30T00:51:05.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641792,1722300665979,-500.0,0.00010958,2,"2024-07-30T00:51:05.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641793,1722300665988,-500.0,0.00010958,2,"2024-07-30T00:51:05.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641794,1722300665998,-500.0,0.00010958,2,"2024-07-30T00:51:05.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641795,1722300666007,-500.0,0.00010958,2,"2024-07-30T00:51:06.007",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641796,1722300666017,-500.0,0.00010958,2,"2024-07-30T00:51:06.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641797,1722300666026,-500.0,0.00010958,2,"2024-07-30T00:51:06.026",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641798,1722300666035,-500.0,0.00010958,2,"2024-07-30T00:51:06.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641799,1722300666046,-500.0,0.00010958,2,"2024-07-30T00:51:06.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641800,1722300666055,-500.0,0.00010958,2,"2024-07-30T00:51:06.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641801,1722300666065,-500.0,0.00010958,2,"2024-07-30T00:51:06.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641802,1722300666075,-500.0,0.00010958,2,"2024-07-30T00:51:06.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641803,1722300666084,-500.0,0.00010958,2,"2024-07-30T00:51:06.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641804,1722300666094,-500.0,0.00010958,2,"2024-07-30T00:51:06.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641805,1722300666103,-500.0,0.00010958,2,"2024-07-30T00:51:06.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641806,1722300666112,-500.0,0.00010958,2,"2024-07-30T00:51:06.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641807,1722300666121,-500.0,0.00010958,2,"2024-07-30T00:51:06.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641808,1722300666135,-500.0,0.00010958,2,"2024-07-30T00:51:06.135",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641809,1722300666144,-500.0,0.00010958,2,"2024-07-30T00:51:06.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641810,1722300666153,-500.0,0.00010958,2,"2024-07-30T00:51:06.153",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641811,1722300666163,-500.0,0.00010958,2,"2024-07-30T00:51:06.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641812,1722300666173,-500.0,0.00010958,2,"2024-07-30T00:51:06.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641813,1722300666182,-500.0,0.00010958,2,"2024-07-30T00:51:06.182",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641814,1722300666192,-500.0,0.00010958,2,"2024-07-30T00:51:06.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641815,1722300666201,-500.0,0.00010958,2,"2024-07-30T00:51:06.201",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641816,1722300666211,-500.0,0.00010958,2,"2024-07-30T00:51:06.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641817,1722300666220,-500.0,0.00010958,2,"2024-07-30T00:51:06.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641818,1722300666229,-500.0,0.00010958,2,"2024-07-30T00:51:06.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641819,1722300666238,-500.0,0.00010958,2,"2024-07-30T00:51:06.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641820,1722300666248,-500.0,0.00010958,2,"2024-07-30T00:51:06.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641821,1722300666257,-500.0,0.00010958,2,"2024-07-30T00:51:06.257",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641822,1722300666267,-500.0,0.00010958,2,"2024-07-30T00:51:06.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641823,1722300666276,-500.0,0.00010958,2,"2024-07-30T00:51:06.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641824,1722300666285,-500.0,0.00010958,2,"2024-07-30T00:51:06.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641825,1722300666295,-500.0,0.00010958,2,"2024-07-30T00:51:06.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641826,1722300666304,-500.0,0.00010958,2,"2024-07-30T00:51:06.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641827,1722300666313,-500.0,0.00010958,2,"2024-07-30T00:51:06.313",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641828,1722300666323,-500.0,0.00010958,2,"2024-07-30T00:51:06.323",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641829,1722300666332,-500.0,0.00010958,2,"2024-07-30T00:51:06.332",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641830,1722300666342,-500.0,0.00010958,2,"2024-07-30T00:51:06.342",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641831,1722300666351,-500.0,0.00010958,2,"2024-07-30T00:51:06.351",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641832,1722300666361,-500.0,0.00010958,2,"2024-07-30T00:51:06.361",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641833,1722300666370,-500.0,0.00010958,2,"2024-07-30T00:51:06.370",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641834,1722300666381,-500.0,0.00010958,2,"2024-07-30T00:51:06.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641835,1722300666391,-500.0,0.00010958,2,"2024-07-30T00:51:06.391",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641836,1722300666400,-500.0,0.00010958,2,"2024-07-30T00:51:06.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641837,1722300666409,-500.0,0.00010958,2,"2024-07-30T00:51:06.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641838,1722300666418,-500.0,0.00010958,2,"2024-07-30T00:51:06.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641839,1722300666427,-500.0,0.00010958,2,"2024-07-30T00:51:06.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641840,1722300666437,-500.0,0.00010958,2,"2024-07-30T00:51:06.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641841,1722300666446,-500.0,0.00010958,2,"2024-07-30T00:51:06.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641842,1722300666456,-500.0,0.00010958,2,"2024-07-30T00:51:06.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641843,1722300666466,-500.0,0.00010958,2,"2024-07-30T00:51:06.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641844,1722300666476,-500.0,0.00010958,2,"2024-07-30T00:51:06.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641845,1722300666485,-500.0,0.00010958,2,"2024-07-30T00:51:06.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641846,1722300666494,-500.0,0.00010958,2,"2024-07-30T00:51:06.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641847,1722300666503,-413.65,0.00010958,2,"2024-07-30T00:51:06.503",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641848,1722300666512,-500.0,0.00010958,2,"2024-07-30T00:51:06.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641849,1722300666522,-500.0,0.00010958,2,"2024-07-30T00:51:06.522",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641850,1722300666531,-500.0,0.00010958,2,"2024-07-30T00:51:06.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641851,1722300666540,-500.0,0.00010958,2,"2024-07-30T00:51:06.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641852,1722300666549,-500.0,0.00010958,2,"2024-07-30T00:51:06.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641853,1722300666558,-500.0,0.00010958,2,"2024-07-30T00:51:06.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641854,1722300666568,-500.0,0.00010958,2,"2024-07-30T00:51:06.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641855,1722300666577,-500.0,0.00010958,2,"2024-07-30T00:51:06.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641856,1722300666586,-525.43,0.00010958,2,"2024-07-30T00:51:06.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641857,1722300666595,-500.0,0.00010958,2,"2024-07-30T00:51:06.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641858,1722300666604,-500.0,0.00010958,2,"2024-07-30T00:51:06.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641859,1722300666613,-500.0,0.00010958,2,"2024-07-30T00:51:06.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641860,1722300666622,-373.49,0.00010958,2,"2024-07-30T00:51:06.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641861,1722300666633,-500.0,0.00010958,2,"2024-07-30T00:51:06.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641862,1722300666642,-500.0,0.00010958,2,"2024-07-30T00:51:06.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641863,1722300666654,-500.0,0.00010958,2,"2024-07-30T00:51:06.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641864,1722300666663,-500.0,0.00010958,2,"2024-07-30T00:51:06.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641865,1722300666673,-500.0,0.00010958,2,"2024-07-30T00:51:06.673",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641866,1722300666683,-500.0,0.00010958,2,"2024-07-30T00:51:06.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641867,1722300666692,-500.0,0.00010958,2,"2024-07-30T00:51:06.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641868,1722300666701,-500.0,0.00010958,2,"2024-07-30T00:51:06.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641869,1722300666711,-500.0,0.00010958,2,"2024-07-30T00:51:06.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641870,1722300666720,-500.0,0.00010958,2,"2024-07-30T00:51:06.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641871,1722300666729,-500.0,0.00010958,2,"2024-07-30T00:51:06.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641872,1722300666740,-417.54,0.00010958,2,"2024-07-30T00:51:06.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641873,1722300666750,-500.0,0.00010958,2,"2024-07-30T00:51:06.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641874,1722300666759,-500.0,0.00010958,2,"2024-07-30T00:51:06.759",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641875,1722300666769,-500.0,0.00010958,2,"2024-07-30T00:51:06.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641876,1722300666779,-500.0,0.00010958,2,"2024-07-30T00:51:06.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641877,1722300666789,-500.0,0.00010958,2,"2024-07-30T00:51:06.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641878,1722300666798,-500.0,0.00010958,2,"2024-07-30T00:51:06.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641879,1722300666807,-500.0,0.00010958,2,"2024-07-30T00:51:06.807",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641880,1722300666818,-500.0,0.00010958,2,"2024-07-30T00:51:06.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641881,1722300666827,-500.0,0.00010958,2,"2024-07-30T00:51:06.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641882,1722300666837,-150.0,0.00010958,2,"2024-07-30T00:51:06.837",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641883,1722300666846,-500.0,0.00010958,2,"2024-07-30T00:51:06.846",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641884,1722300666855,-500.0,0.00010958,2,"2024-07-30T00:51:06.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641885,1722300666865,-500.0,0.00010958,2,"2024-07-30T00:51:06.865",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641886,1722300666875,-500.0,0.00010958,2,"2024-07-30T00:51:06.875",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641887,1722300666887,-500.0,0.00010958,2,"2024-07-30T00:51:06.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641888,1722300666897,-500.0,0.00010958,2,"2024-07-30T00:51:06.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641889,1722300666907,-500.0,0.00010958,2,"2024-07-30T00:51:06.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641890,1722300666917,-500.0,0.00010958,2,"2024-07-30T00:51:06.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641891,1722300666927,-500.0,0.00010958,2,"2024-07-30T00:51:06.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641892,1722300666936,-500.0,0.00010958,2,"2024-07-30T00:51:06.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641893,1722300666946,-500.0,0.00010958,2,"2024-07-30T00:51:06.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641894,1722300666956,-500.0,0.00010958,2,"2024-07-30T00:51:06.956",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641895,1722300666966,-500.0,0.00010958,2,"2024-07-30T00:51:06.966",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641896,1722300666975,-500.0,0.00010958,2,"2024-07-30T00:51:06.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641897,1722300666985,-500.0,0.00010958,2,"2024-07-30T00:51:06.985",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641898,1722300666994,-500.0,0.00010958,2,"2024-07-30T00:51:06.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641899,1722300667004,-500.0,0.00010958,2,"2024-07-30T00:51:07.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641900,1722300667013,-500.0,0.00010958,2,"2024-07-30T00:51:07.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641901,1722300667023,-500.0,0.00010958,2,"2024-07-30T00:51:07.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641902,1722300667032,-500.0,0.00010958,2,"2024-07-30T00:51:07.032",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641903,1722300667042,-500.0,0.00010958,2,"2024-07-30T00:51:07.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641904,1722300667051,-500.0,0.00010958,2,"2024-07-30T00:51:07.051",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641905,1722300667061,-500.0,0.00010958,2,"2024-07-30T00:51:07.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641906,1722300667070,-500.0,0.00010958,2,"2024-07-30T00:51:07.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641907,1722300667080,-500.0,0.00010958,2,"2024-07-30T00:51:07.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641908,1722300667089,-500.0,0.00010958,2,"2024-07-30T00:51:07.089",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641909,1722300667099,-500.0,0.00010958,2,"2024-07-30T00:51:07.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641910,1722300667108,-500.0,0.00010958,2,"2024-07-30T00:51:07.108",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641911,1722300667118,-500.0,0.00010958,2,"2024-07-30T00:51:07.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641912,1722300667129,-500.0,0.00010958,2,"2024-07-30T00:51:07.129",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641913,1722300667139,-500.0,0.00010958,2,"2024-07-30T00:51:07.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641914,1722300667148,-151.0,0.00010958,2,"2024-07-30T00:51:07.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641915,1722300667158,-5000.0,0.00010958,2,"2024-07-30T00:51:07.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641916,1722300667168,-500.0,0.00010958,2,"2024-07-30T00:51:07.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641917,1722300667178,-500.0,0.00010958,2,"2024-07-30T00:51:07.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641918,1722300667187,-500.0,0.00010958,2,"2024-07-30T00:51:07.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641919,1722300667198,-500.0,0.00010958,2,"2024-07-30T00:51:07.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641920,1722300667208,-500.0,0.00010958,2,"2024-07-30T00:51:07.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641921,1722300667219,-500.0,0.00010958,2,"2024-07-30T00:51:07.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641922,1722300667228,-500.0,0.00010958,2,"2024-07-30T00:51:07.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641923,1722300667238,-500.0,0.00010958,2,"2024-07-30T00:51:07.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641924,1722300667248,-500.0,0.00010958,2,"2024-07-30T00:51:07.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641925,1722300667257,-500.0,0.00010958,2,"2024-07-30T00:51:07.257",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641926,1722300667266,-500.0,0.00010958,2,"2024-07-30T00:51:07.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641927,1722300667276,-500.0,0.00010958,2,"2024-07-30T00:51:07.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641928,1722300667286,-500.0,0.00010958,2,"2024-07-30T00:51:07.286",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641929,1722300667295,-500.0,0.00010958,2,"2024-07-30T00:51:07.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641930,1722300667304,-500.0,0.00010958,2,"2024-07-30T00:51:07.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641931,1722300667314,-500.0,0.00010958,2,"2024-07-30T00:51:07.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641932,1722300667323,-500.0,0.00010958,2,"2024-07-30T00:51:07.323",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641933,1722300667333,-500.0,0.00010958,2,"2024-07-30T00:51:07.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641934,1722300667343,-500.0,0.00010958,2,"2024-07-30T00:51:07.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641935,1722300667352,-500.0,0.00010958,2,"2024-07-30T00:51:07.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641936,1722300667362,-500.0,0.00010958,2,"2024-07-30T00:51:07.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641937,1722300667371,-500.0,0.00010958,2,"2024-07-30T00:51:07.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641938,1722300667384,-500.0,0.00010958,2,"2024-07-30T00:51:07.384",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641939,1722300667394,-500.0,0.00010958,2,"2024-07-30T00:51:07.394",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641940,1722300667404,-500.0,0.00010958,2,"2024-07-30T00:51:07.404",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641941,1722300667413,-500.0,0.00010958,2,"2024-07-30T00:51:07.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641942,1722300667423,-500.0,0.00010958,2,"2024-07-30T00:51:07.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641943,1722300667432,-500.0,0.00010958,2,"2024-07-30T00:51:07.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641944,1722300667442,-500.0,0.00010958,2,"2024-07-30T00:51:07.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641945,1722300667451,-500.0,0.00010958,2,"2024-07-30T00:51:07.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641946,1722300667460,-500.0,0.00010958,2,"2024-07-30T00:51:07.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641947,1722300667470,-500.0,0.00010958,2,"2024-07-30T00:51:07.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641948,1722300667480,-500.0,0.00010958,2,"2024-07-30T00:51:07.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641949,1722300667489,-500.0,0.00010958,2,"2024-07-30T00:51:07.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641950,1722300667499,-500.0,0.00010958,2,"2024-07-30T00:51:07.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641951,1722300667508,-712.32,0.00010958,2,"2024-07-30T00:51:07.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641952,1722300667518,-500.0,0.00010958,2,"2024-07-30T00:51:07.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641953,1722300667527,-500.0,0.00010958,2,"2024-07-30T00:51:07.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641954,1722300667536,-500.0,0.00010958,2,"2024-07-30T00:51:07.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641955,1722300667546,-712.32,0.00010958,2,"2024-07-30T00:51:07.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641956,1722300667555,-500.0,0.00010958,2,"2024-07-30T00:51:07.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641957,1722300667564,-712.32,0.00010958,2,"2024-07-30T00:51:07.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641958,1722300667574,-500.0,0.00010958,2,"2024-07-30T00:51:07.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641959,1722300667583,-712.32,0.00010958,2,"2024-07-30T00:51:07.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641960,1722300667593,-593.95,0.00010958,2,"2024-07-30T00:51:07.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641961,1722300667604,-500.0,0.00010958,2,"2024-07-30T00:51:07.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641962,1722300667614,-712.32,0.00010958,2,"2024-07-30T00:51:07.614",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641963,1722300667624,-500.0,0.00010958,2,"2024-07-30T00:51:07.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641964,1722300667636,-712.32,0.00010958,2,"2024-07-30T00:51:07.636",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641965,1722300667647,-500.0,0.00010958,2,"2024-07-30T00:51:07.647",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641966,1722300667658,-151.0,0.00010958,2,"2024-07-30T00:51:07.658",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641967,1722300667668,-712.32,0.00010958,2,"2024-07-30T00:51:07.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641968,1722300667677,-500.0,0.00010958,2,"2024-07-30T00:51:07.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641969,1722300667688,-500.0,0.00010958,2,"2024-07-30T00:51:07.688",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641970,1722300667698,-500.0,0.00010958,2,"2024-07-30T00:51:07.698",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641971,1722300667707,-500.0,0.00010958,2,"2024-07-30T00:51:07.707",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641972,1722300667717,-500.0,0.00010958,2,"2024-07-30T00:51:07.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641973,1722300667728,-500.0,0.00010958,2,"2024-07-30T00:51:07.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641974,1722300667737,-500.0,0.00010958,2,"2024-07-30T00:51:07.737",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641975,1722300667746,-500.0,0.00010958,2,"2024-07-30T00:51:07.746",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641976,1722300667756,-500.0,0.00010958,2,"2024-07-30T00:51:07.756",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641977,1722300667765,-500.0,0.00010958,2,"2024-07-30T00:51:07.765",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641978,1722300667774,-500.0,0.00010958,2,"2024-07-30T00:51:07.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641979,1722300667784,-500.0,0.00010958,2,"2024-07-30T00:51:07.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641980,1722300667793,-500.0,0.00010958,2,"2024-07-30T00:51:07.793",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641981,1722300667803,-500.0,0.00010958,2,"2024-07-30T00:51:07.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641982,1722300667812,-500.0,0.00010958,2,"2024-07-30T00:51:07.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641983,1722300667822,-500.0,0.00010958,2,"2024-07-30T00:51:07.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641984,1722300667831,-500.0,0.00010958,2,"2024-07-30T00:51:07.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641985,1722300667841,-253.03,0.00010958,2,"2024-07-30T00:51:07.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641986,1722300667851,-500.0,0.00010958,2,"2024-07-30T00:51:07.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641987,1722300667861,-500.0,0.00010958,2,"2024-07-30T00:51:07.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641988,1722300667870,-500.0,0.00010958,2,"2024-07-30T00:51:07.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641989,1722300667881,-500.0,0.00010958,2,"2024-07-30T00:51:07.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641990,1722300667891,-500.0,0.00010958,2,"2024-07-30T00:51:07.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641991,1722300667900,-500.0,0.00010958,2,"2024-07-30T00:51:07.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641992,1722300667910,-500.0,0.00010958,2,"2024-07-30T00:51:07.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641993,1722300667919,-500.0,0.00010958,2,"2024-07-30T00:51:07.919",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641994,1722300668098,-500.0,0.00010958,2,"2024-07-30T00:51:08.098",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641995,1722300668109,-500.0,0.00010958,2,"2024-07-30T00:51:08.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641996,1722300668118,-179.90899058,0.00010958,2,"2024-07-30T00:51:08.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641997,1722300668128,-517.80971659,0.00010958,2,"2024-07-30T00:51:08.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641998,1722300668139,-500.0,0.00010958,2,"2024-07-30T00:51:08.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333641999,1722300668149,-500.0,0.00010958,2,"2024-07-30T00:51:08.149",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642000,1722300668159,-448.72,0.00010958,2,"2024-07-30T00:51:08.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642001,1722300668168,-500.0,0.00010958,2,"2024-07-30T00:51:08.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642002,1722300668177,-500.0,0.00010958,2,"2024-07-30T00:51:08.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642003,1722300668187,-500.0,0.00010958,2,"2024-07-30T00:51:08.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642004,1722300668196,-500.0,0.00010958,2,"2024-07-30T00:51:08.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642005,1722300668206,-500.0,0.00010958,2,"2024-07-30T00:51:08.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642006,1722300668215,-500.0,0.00010958,2,"2024-07-30T00:51:08.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642007,1722300668224,-500.0,0.00010958,2,"2024-07-30T00:51:08.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642008,1722300668234,-500.0,0.00010958,2,"2024-07-30T00:51:08.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642009,1722300668243,-500.0,0.00010958,2,"2024-07-30T00:51:08.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642010,1722300668253,-500.0,0.00010958,2,"2024-07-30T00:51:08.253",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642011,1722300668262,-500.0,0.00010958,2,"2024-07-30T00:51:08.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642012,1722300668272,-500.0,0.00010958,2,"2024-07-30T00:51:08.272",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642013,1722300668282,-500.0,0.00010958,2,"2024-07-30T00:51:08.282",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642014,1722300668292,-500.0,0.00010958,2,"2024-07-30T00:51:08.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642015,1722300668301,-257.82,0.00010958,2,"2024-07-30T00:51:08.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642016,1722300668311,-500.0,0.00010958,2,"2024-07-30T00:51:08.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642017,1722300668321,-500.0,0.00010958,2,"2024-07-30T00:51:08.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642018,1722300668330,-500.0,0.00010958,2,"2024-07-30T00:51:08.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642019,1722300668340,-500.0,0.00010958,2,"2024-07-30T00:51:08.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642020,1722300668349,-500.0,0.00010958,2,"2024-07-30T00:51:08.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642021,1722300668359,-500.0,0.00010958,2,"2024-07-30T00:51:08.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642022,1722300668368,-500.0,0.00010958,2,"2024-07-30T00:51:08.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642023,1722300668378,-500.0,0.00010958,2,"2024-07-30T00:51:08.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642024,1722300668388,-500.0,0.00010958,2,"2024-07-30T00:51:08.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642025,1722300668398,-346.98258962,0.00010958,2,"2024-07-30T00:51:08.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642026,1722300668407,-500.0,0.00010958,2,"2024-07-30T00:51:08.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642027,1722300668417,-500.0,0.00010958,2,"2024-07-30T00:51:08.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642028,1722300668427,-500.0,0.00010958,2,"2024-07-30T00:51:08.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642029,1722300668436,-500.0,0.00010958,2,"2024-07-30T00:51:08.436",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642030,1722300668446,-360.28056738,0.00010958,2,"2024-07-30T00:51:08.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642031,1722300668456,-500.0,0.00010958,2,"2024-07-30T00:51:08.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642032,1722300668465,-500.0,0.00010958,2,"2024-07-30T00:51:08.465",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642033,1722300668475,-500.0,0.00010958,2,"2024-07-30T00:51:08.475",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642034,1722300668485,-584.3,0.00010958,2,"2024-07-30T00:51:08.485",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642035,1722300668494,-500.0,0.00010958,2,"2024-07-30T00:51:08.494",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642036,1722300668504,-500.0,0.00010958,2,"2024-07-30T00:51:08.504",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642037,1722300668514,-500.0,0.00010958,2,"2024-07-30T00:51:08.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642038,1722300668524,-554.92,0.00010958,2,"2024-07-30T00:51:08.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642039,1722300668533,-500.0,0.00010958,2,"2024-07-30T00:51:08.533",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642040,1722300668543,-500.0,0.00010958,2,"2024-07-30T00:51:08.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642041,1722300668553,-500.0,0.00010958,2,"2024-07-30T00:51:08.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642042,1722300668562,-500.0,0.00010958,2,"2024-07-30T00:51:08.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642043,1722300668572,-500.0,0.00010958,2,"2024-07-30T00:51:08.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642044,1722300668582,-500.0,0.00010958,2,"2024-07-30T00:51:08.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642045,1722300668591,-500.0,0.00010958,2,"2024-07-30T00:51:08.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642046,1722300668601,-500.0,0.00010958,2,"2024-07-30T00:51:08.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642047,1722300668610,-500.0,0.00010958,2,"2024-07-30T00:51:08.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642048,1722300668619,-500.0,0.00010958,2,"2024-07-30T00:51:08.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642049,1722300668631,-500.0,0.00010958,2,"2024-07-30T00:51:08.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642050,1722300668641,-160.21,0.00010958,2,"2024-07-30T00:51:08.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642051,1722300668654,-500.0,0.00010958,2,"2024-07-30T00:51:08.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642052,1722300668663,-458.36,0.00010958,2,"2024-07-30T00:51:08.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642053,1722300668672,-500.0,0.00010958,2,"2024-07-30T00:51:08.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642054,1722300668682,-500.0,0.00010958,2,"2024-07-30T00:51:08.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642055,1722300668692,-500.0,0.00010958,2,"2024-07-30T00:51:08.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642056,1722300668701,-500.0,0.00010958,2,"2024-07-30T00:51:08.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642057,1722300668711,-500.0,0.00010958,2,"2024-07-30T00:51:08.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642058,1722300668720,-500.0,0.00010958,2,"2024-07-30T00:51:08.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642059,1722300668729,-500.0,0.00010958,2,"2024-07-30T00:51:08.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642060,1722300668738,-500.0,0.00010958,2,"2024-07-30T00:51:08.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642061,1722300668748,-500.0,0.00010958,2,"2024-07-30T00:51:08.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642062,1722300668757,-500.0,0.00010958,2,"2024-07-30T00:51:08.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642063,1722300668766,-500.0,0.00010958,2,"2024-07-30T00:51:08.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642064,1722300668776,-500.0,0.00010958,2,"2024-07-30T00:51:08.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642065,1722300668785,-500.0,0.00010958,2,"2024-07-30T00:51:08.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642066,1722300668795,-500.0,0.00010958,2,"2024-07-30T00:51:08.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642067,1722300668804,-500.0,0.00010958,2,"2024-07-30T00:51:08.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642068,1722300668813,-500.0,0.00010958,2,"2024-07-30T00:51:08.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642069,1722300668822,-234.87,0.00010958,2,"2024-07-30T00:51:08.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642070,1722300668832,-500.0,0.00010958,2,"2024-07-30T00:51:08.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642071,1722300668842,-636.26,0.00010958,2,"2024-07-30T00:51:08.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642072,1722300668851,-500.0,0.00010958,2,"2024-07-30T00:51:08.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642073,1722300668861,-500.0,0.00010958,2,"2024-07-30T00:51:08.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642074,1722300668870,-500.0,0.00010958,2,"2024-07-30T00:51:08.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642075,1722300668882,-500.0,0.00010958,2,"2024-07-30T00:51:08.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642076,1722300668892,-500.0,0.00010958,2,"2024-07-30T00:51:08.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642077,1722300668901,-500.0,0.00010958,2,"2024-07-30T00:51:08.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642078,1722300668911,-500.0,0.00010958,2,"2024-07-30T00:51:08.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642079,1722300668924,-500.0,0.00010958,2,"2024-07-30T00:51:08.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642080,1722300668934,-500.0,0.00010958,2,"2024-07-30T00:51:08.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642081,1722300668943,-505.83,0.00010958,2,"2024-07-30T00:51:08.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642082,1722300668952,-500.0,0.00010958,2,"2024-07-30T00:51:08.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642083,1722300668962,-500.0,0.00010958,2,"2024-07-30T00:51:08.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642084,1722300668971,-500.0,0.00010958,2,"2024-07-30T00:51:08.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642085,1722300668981,-500.0,0.00010958,2,"2024-07-30T00:51:08.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642086,1722300668991,-324.42,0.00010958,2,"2024-07-30T00:51:08.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642087,1722300669000,-500.0,0.00010958,2,"2024-07-30T00:51:09.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642088,1722300669010,-500.0,0.00010958,2,"2024-07-30T00:51:09.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642089,1722300669019,-500.0,0.00010958,2,"2024-07-30T00:51:09.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642090,1722300669029,-500.0,0.00010958,2,"2024-07-30T00:51:09.029",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642091,1722300669038,-500.0,0.00010958,2,"2024-07-30T00:51:09.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642092,1722300669047,-500.0,0.00010958,2,"2024-07-30T00:51:09.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642093,1722300669057,-500.0,0.00010958,2,"2024-07-30T00:51:09.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642094,1722300669066,-500.0,0.00010958,2,"2024-07-30T00:51:09.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642095,1722300669076,-500.0,0.00010958,2,"2024-07-30T00:51:09.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642096,1722300669085,-500.0,0.00010958,2,"2024-07-30T00:51:09.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642097,1722300669095,-500.0,0.00010958,2,"2024-07-30T00:51:09.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642098,1722300669105,-500.0,0.00010958,2,"2024-07-30T00:51:09.105",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642099,1722300669114,-500.0,0.00010958,2,"2024-07-30T00:51:09.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642100,1722300669123,-500.0,0.00010958,2,"2024-07-30T00:51:09.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642101,1722300669134,-500.0,0.00010958,2,"2024-07-30T00:51:09.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642102,1722300669143,-500.0,0.00010958,2,"2024-07-30T00:51:09.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642103,1722300669152,-500.0,0.00010958,2,"2024-07-30T00:51:09.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642104,1722300669162,-500.0,0.00010958,2,"2024-07-30T00:51:09.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642105,1722300669171,-400.89,0.00010958,2,"2024-07-30T00:51:09.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642106,1722300669180,-500.0,0.00010958,2,"2024-07-30T00:51:09.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642107,1722300669190,-502.13,0.00010958,2,"2024-07-30T00:51:09.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642108,1722300669199,-500.0,0.00010958,2,"2024-07-30T00:51:09.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642109,1722300669209,-500.0,0.00010958,2,"2024-07-30T00:51:09.209",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642110,1722300669219,-500.0,0.00010958,2,"2024-07-30T00:51:09.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642111,1722300669228,-500.0,0.00010958,2,"2024-07-30T00:51:09.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642112,1722300669238,-500.0,0.00010958,2,"2024-07-30T00:51:09.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642113,1722300669247,-500.0,0.00010958,2,"2024-07-30T00:51:09.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642114,1722300669257,-500.0,0.00010958,2,"2024-07-30T00:51:09.257",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642115,1722300669266,-500.0,0.00010958,2,"2024-07-30T00:51:09.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642116,1722300669276,-500.0,0.00010958,2,"2024-07-30T00:51:09.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642117,1722300669285,-500.0,0.00010958,2,"2024-07-30T00:51:09.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642118,1722300669295,-500.0,0.00010958,2,"2024-07-30T00:51:09.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642119,1722300669304,-500.0,0.00010958,2,"2024-07-30T00:51:09.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642120,1722300669314,-194.21,0.00010958,2,"2024-07-30T00:51:09.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642121,1722300669323,-500.0,0.00010958,2,"2024-07-30T00:51:09.323",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642122,1722300669333,-648.5,0.00010958,2,"2024-07-30T00:51:09.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642123,1722300669343,-500.0,0.00010958,2,"2024-07-30T00:51:09.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642124,1722300669352,-500.0,0.00010958,2,"2024-07-30T00:51:09.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642125,1722300669362,-400.59,0.00010958,2,"2024-07-30T00:51:09.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642126,1722300669372,-500.0,0.00010958,2,"2024-07-30T00:51:09.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642127,1722300669383,-500.0,0.00010958,2,"2024-07-30T00:51:09.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642128,1722300669393,-500.0,0.00010958,2,"2024-07-30T00:51:09.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642129,1722300669403,-500.0,0.00010958,2,"2024-07-30T00:51:09.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642130,1722300669412,-500.0,0.00010958,2,"2024-07-30T00:51:09.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642131,1722300669422,-500.0,0.00010958,2,"2024-07-30T00:51:09.422",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642132,1722300669431,-500.0,0.00010958,2,"2024-07-30T00:51:09.431",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642133,1722300669441,-500.0,0.00010958,2,"2024-07-30T00:51:09.441",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642134,1722300669451,-500.0,0.00010958,2,"2024-07-30T00:51:09.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642135,1722300669461,-500.0,0.00010958,2,"2024-07-30T00:51:09.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642136,1722300669470,-500.0,0.00010958,2,"2024-07-30T00:51:09.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642137,1722300669479,-500.0,0.00010958,2,"2024-07-30T00:51:09.479",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642138,1722300669489,-500.0,0.00010958,2,"2024-07-30T00:51:09.489",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642139,1722300669499,-500.0,0.00010958,2,"2024-07-30T00:51:09.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642140,1722300669508,-500.0,0.00010958,2,"2024-07-30T00:51:09.508",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642141,1722300669517,-500.0,0.00010958,2,"2024-07-30T00:51:09.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642142,1722300669527,-500.0,0.00010958,2,"2024-07-30T00:51:09.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642143,1722300669536,-500.0,0.00010958,2,"2024-07-30T00:51:09.536",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642144,1722300669545,-500.0,0.00010958,2,"2024-07-30T00:51:09.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642145,1722300669554,-500.0,0.00010958,2,"2024-07-30T00:51:09.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642146,1722300669563,-500.0,0.00010958,2,"2024-07-30T00:51:09.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642147,1722300669572,-500.0,0.00010958,2,"2024-07-30T00:51:09.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642148,1722300669581,-500.0,0.00010958,2,"2024-07-30T00:51:09.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642149,1722300669591,-500.0,0.00010958,2,"2024-07-30T00:51:09.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642150,1722300669600,-500.0,0.00010958,2,"2024-07-30T00:51:09.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642151,1722300669609,-500.0,0.00010958,2,"2024-07-30T00:51:09.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642152,1722300669618,-500.0,0.00010958,2,"2024-07-30T00:51:09.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642153,1722300669627,-500.0,0.00010958,2,"2024-07-30T00:51:09.627",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642154,1722300669639,-500.0,0.00010958,2,"2024-07-30T00:51:09.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642155,1722300669652,-645.57,0.00010958,2,"2024-07-30T00:51:09.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642156,1722300669661,-500.0,0.00010958,2,"2024-07-30T00:51:09.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642157,1722300669671,-500.0,0.00010958,2,"2024-07-30T00:51:09.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642158,1722300669680,-500.0,0.00010958,2,"2024-07-30T00:51:09.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642159,1722300669689,-500.0,0.00010958,2,"2024-07-30T00:51:09.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642160,1722300669699,-418.73295169,0.00010958,2,"2024-07-30T00:51:09.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642161,1722300670514,-81.26704831,0.00010958,2,"2024-07-30T00:51:10.514",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642162,1722300670524,-272.45295169,0.00010958,2,"2024-07-30T00:51:10.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642163,1722300670535,-227.54704831,0.00010958,2,"2024-07-30T00:51:10.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642164,1722300670544,-500.0,0.00010958,2,"2024-07-30T00:51:10.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642165,1722300670554,-500.0,0.00010958,2,"2024-07-30T00:51:10.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642166,1722300670564,-500.0,0.00010958,2,"2024-07-30T00:51:10.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642167,1722300670573,-500.0,0.00010958,2,"2024-07-30T00:51:10.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642168,1722300670582,-462.44851157,0.00010958,2,"2024-07-30T00:51:10.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642169,1722300670594,-37.55148843,0.00010958,2,"2024-07-30T00:51:10.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642170,1722300670604,-500.0,0.00010958,2,"2024-07-30T00:51:10.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642171,1722300670613,-500.0,0.00010958,2,"2024-07-30T00:51:10.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642172,1722300670622,-500.0,0.00010958,2,"2024-07-30T00:51:10.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642173,1722300670632,-500.0,0.00010958,2,"2024-07-30T00:51:10.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642174,1722300670641,-230.67,0.00010958,2,"2024-07-30T00:51:10.641",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642175,1722300670655,-500.0,0.00010958,2,"2024-07-30T00:51:10.655",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642176,1722300670664,-500.0,0.00010958,2,"2024-07-30T00:51:10.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642177,1722300670674,-500.0,0.00010958,2,"2024-07-30T00:51:10.674",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642178,1722300670683,-500.0,0.00010958,2,"2024-07-30T00:51:10.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642179,1722300670692,-500.0,0.00010958,2,"2024-07-30T00:51:10.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642180,1722300670701,-500.0,0.00010958,2,"2024-07-30T00:51:10.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642181,1722300670711,-472.65,0.00010958,2,"2024-07-30T00:51:10.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642182,1722300670720,-500.0,0.00010958,2,"2024-07-30T00:51:10.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642183,1722300670729,-412.78,0.00010958,2,"2024-07-30T00:51:10.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642184,1722300670739,-500.0,0.00010958,2,"2024-07-30T00:51:10.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642185,1722300670749,-500.0,0.00010958,2,"2024-07-30T00:51:10.749",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642186,1722300670759,-500.0,0.00010958,2,"2024-07-30T00:51:10.759",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642187,1722300670768,-500.0,0.00010958,2,"2024-07-30T00:51:10.768",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642188,1722300670778,-500.0,0.00010958,2,"2024-07-30T00:51:10.778",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642189,1722300670787,-509.03370832,0.00010958,2,"2024-07-30T00:51:10.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642190,1722300670796,-500.0,0.00010958,2,"2024-07-30T00:51:10.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642191,1722300670807,-261.83,0.00010958,2,"2024-07-30T00:51:10.807",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642192,1722300670816,-500.0,0.00010958,2,"2024-07-30T00:51:10.816",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642193,1722300670825,-500.0,0.00010958,2,"2024-07-30T00:51:10.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642194,1722300670835,-500.0,0.00010958,2,"2024-07-30T00:51:10.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642195,1722300670844,-500.0,0.00010958,2,"2024-07-30T00:51:10.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642196,1722300670853,-500.0,0.00010958,2,"2024-07-30T00:51:10.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642197,1722300670863,-372.5,0.00010958,2,"2024-07-30T00:51:10.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642198,1722300670872,-500.0,0.00010958,2,"2024-07-30T00:51:10.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642199,1722300670934,-500.0,0.00010958,2,"2024-07-30T00:51:10.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642200,1722300670944,-260.51944466,0.00010958,2,"2024-07-30T00:51:10.944",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642201,1722300670953,-500.0,0.00010958,2,"2024-07-30T00:51:10.953",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642202,1722300670963,-500.0,0.00010958,2,"2024-07-30T00:51:10.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642203,1722300670972,-500.0,0.00010958,2,"2024-07-30T00:51:10.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642204,1722300670982,-500.0,0.00010958,2,"2024-07-30T00:51:10.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642205,1722300670991,-500.0,0.00010958,2,"2024-07-30T00:51:10.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642206,1722300671000,-500.0,0.00010958,2,"2024-07-30T00:51:11.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642207,1722300671010,-500.0,0.00010958,2,"2024-07-30T00:51:11.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642208,1722300671019,-500.0,0.00010958,2,"2024-07-30T00:51:11.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642209,1722300671028,-500.0,0.00010958,2,"2024-07-30T00:51:11.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642210,1722300671038,-500.0,0.00010958,2,"2024-07-30T00:51:11.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642211,1722300671047,-500.0,0.00010958,2,"2024-07-30T00:51:11.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642212,1722300671056,-500.0,0.00010958,2,"2024-07-30T00:51:11.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642213,1722300671065,-500.0,0.00010958,2,"2024-07-30T00:51:11.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642214,1722300671075,-500.0,0.00010958,2,"2024-07-30T00:51:11.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642215,1722300671084,-500.0,0.00010958,2,"2024-07-30T00:51:11.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642216,1722300671093,-500.0,0.00010958,2,"2024-07-30T00:51:11.093",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642217,1722300671104,-500.0,0.00010958,2,"2024-07-30T00:51:11.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642218,1722300671113,-500.0,0.00010958,2,"2024-07-30T00:51:11.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642219,1722300671123,-202.92,0.00010958,2,"2024-07-30T00:51:11.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642220,1722300671133,-500.0,0.00010958,2,"2024-07-30T00:51:11.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642221,1722300671143,-500.0,0.00010958,2,"2024-07-30T00:51:11.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642222,1722300671152,-500.0,0.00010958,2,"2024-07-30T00:51:11.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642223,1722300671161,-500.0,0.00010958,2,"2024-07-30T00:51:11.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642224,1722300671171,-370.86,0.00010958,2,"2024-07-30T00:51:11.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642225,1722300671180,-500.0,0.00010958,2,"2024-07-30T00:51:11.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642226,1722300671190,-602.94,0.00010958,2,"2024-07-30T00:51:11.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642227,1722300671200,-194.25,0.00010958,2,"2024-07-30T00:51:11.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642228,1722300671210,-500.0,0.00010958,2,"2024-07-30T00:51:11.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642229,1722300671220,-500.0,0.00010958,2,"2024-07-30T00:51:11.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642230,1722300671229,-500.0,0.00010958,2,"2024-07-30T00:51:11.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642231,1722300671239,-500.0,0.00010958,2,"2024-07-30T00:51:11.239",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642232,1722300671248,-500.0,0.00010958,2,"2024-07-30T00:51:11.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642233,1722300671257,-500.0,0.00010958,2,"2024-07-30T00:51:11.257",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642234,1722300671267,-500.0,0.00010958,2,"2024-07-30T00:51:11.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642235,1722300671276,-500.0,0.00010958,2,"2024-07-30T00:51:11.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642236,1722300671285,-500.0,0.00010958,2,"2024-07-30T00:51:11.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642237,1722300671295,-500.0,0.00010958,2,"2024-07-30T00:51:11.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642238,1722300671305,-500.0,0.00010958,2,"2024-07-30T00:51:11.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642239,1722300671314,-500.0,0.00010958,2,"2024-07-30T00:51:11.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642240,1722300671323,-500.0,0.00010958,2,"2024-07-30T00:51:11.323",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642241,1722300671333,-605.182,0.00010958,2,"2024-07-30T00:51:11.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642242,1722300671343,-500.0,0.00010958,2,"2024-07-30T00:51:11.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642243,1722300671353,-500.0,0.00010958,2,"2024-07-30T00:51:11.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642244,1722300671362,-531.64,0.00010958,2,"2024-07-30T00:51:11.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642245,1722300671372,-500.0,0.00010958,2,"2024-07-30T00:51:11.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642246,1722300671381,-500.0,0.00010958,2,"2024-07-30T00:51:11.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642247,1722300671390,-500.0,0.00010958,2,"2024-07-30T00:51:11.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642248,1722300671400,-500.0,0.00010958,2,"2024-07-30T00:51:11.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642249,1722300671409,-500.0,0.00010958,2,"2024-07-30T00:51:11.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642250,1722300671418,-500.0,0.00010958,2,"2024-07-30T00:51:11.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642251,1722300671427,-500.0,0.00010958,2,"2024-07-30T00:51:11.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642252,1722300671437,-500.0,0.00010958,2,"2024-07-30T00:51:11.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642253,1722300671446,-500.0,0.00010958,2,"2024-07-30T00:51:11.446",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642254,1722300671455,-506.07727012,0.00010958,2,"2024-07-30T00:51:11.455",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642255,1722300671464,-500.0,0.00010958,2,"2024-07-30T00:51:11.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642256,1722300671473,-500.0,0.00010958,2,"2024-07-30T00:51:11.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642257,1722300671482,-500.0,0.00010958,2,"2024-07-30T00:51:11.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642258,1722300671491,-500.0,0.00010958,2,"2024-07-30T00:51:11.491",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642259,1722300671500,-500.0,0.00010958,2,"2024-07-30T00:51:11.500",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642260,1722300671510,-500.0,0.00010958,2,"2024-07-30T00:51:11.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642261,1722300671519,-500.0,0.00010958,2,"2024-07-30T00:51:11.519",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642262,1722300671529,-500.0,0.00010958,2,"2024-07-30T00:51:11.529",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642263,1722300671538,-272.5340145,0.00010958,2,"2024-07-30T00:51:11.538",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642264,1722300671547,-418.74725892,0.00010958,2,"2024-07-30T00:51:11.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642265,1722300671556,-500.0,0.00010958,2,"2024-07-30T00:51:11.556",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642266,1722300671565,-500.0,0.00010958,2,"2024-07-30T00:51:11.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642267,1722300671574,-1107.9,0.00010958,2,"2024-07-30T00:51:11.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642268,1722300671583,-1107.9,0.00010958,2,"2024-07-30T00:51:11.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642269,1722300671592,-1107.9,0.00010958,2,"2024-07-30T00:51:11.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642270,1722300671601,-500.0,0.00010958,2,"2024-07-30T00:51:11.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642271,1722300671610,-1107.9,0.00010958,2,"2024-07-30T00:51:11.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642272,1722300671619,-500.0,0.00010958,2,"2024-07-30T00:51:11.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642273,1722300671628,-1107.9,0.00010958,2,"2024-07-30T00:51:11.628",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642274,1722300671638,-1107.9,0.00010958,2,"2024-07-30T00:51:11.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642275,1722300671651,-277.02,0.00010958,2,"2024-07-30T00:51:11.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642276,1722300671661,-500.0,0.00010958,2,"2024-07-30T00:51:11.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642277,1722300671670,-500.0,0.00010958,2,"2024-07-30T00:51:11.670",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642278,1722300671679,-472.83,0.00010958,2,"2024-07-30T00:51:11.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642279,1722300671689,-500.0,0.00010958,2,"2024-07-30T00:51:11.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642280,1722300671699,-500.0,0.00010958,2,"2024-07-30T00:51:11.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642281,1722300671708,-500.0,0.00010958,2,"2024-07-30T00:51:11.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642282,1722300671718,-500.0,0.00010958,2,"2024-07-30T00:51:11.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642283,1722300671728,-500.0,0.00010958,2,"2024-07-30T00:51:11.728",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642284,1722300671738,-500.0,0.00010958,2,"2024-07-30T00:51:11.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642285,1722300671748,-500.0,0.00010958,2,"2024-07-30T00:51:11.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642286,1722300671757,-500.0,0.00010958,2,"2024-07-30T00:51:11.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642287,1722300671767,-1107.9,0.00010958,2,"2024-07-30T00:51:11.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642288,1722300671776,-500.0,0.00010958,2,"2024-07-30T00:51:11.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642289,1722300671785,-500.0,0.00010958,2,"2024-07-30T00:51:11.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642290,1722300671795,-500.0,0.00010958,2,"2024-07-30T00:51:11.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642291,1722300671804,-500.0,0.00010958,2,"2024-07-30T00:51:11.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642292,1722300671814,-500.0,0.00010958,2,"2024-07-30T00:51:11.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642293,1722300671823,-500.0,0.00010958,2,"2024-07-30T00:51:11.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642294,1722300671832,-500.0,0.00010958,2,"2024-07-30T00:51:11.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642295,1722300671841,-500.0,0.00010958,2,"2024-07-30T00:51:11.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642296,1722300671850,-500.0,0.00010958,2,"2024-07-30T00:51:11.850",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642297,1722300671860,-500.0,0.00010958,2,"2024-07-30T00:51:11.860",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642298,1722300671869,-500.0,0.00010958,2,"2024-07-30T00:51:11.869",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642299,1722300671878,-507.92,0.00010958,2,"2024-07-30T00:51:11.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642300,1722300671891,-500.0,0.00010958,2,"2024-07-30T00:51:11.891",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642301,1722300671900,-500.0,0.00010958,2,"2024-07-30T00:51:11.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642302,1722300671910,-500.0,0.00010958,2,"2024-07-30T00:51:11.910",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642303,1722300671922,-500.0,0.00010958,2,"2024-07-30T00:51:11.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642304,1722300671932,-500.0,0.00010958,2,"2024-07-30T00:51:11.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642305,1722300671941,-500.0,0.00010958,2,"2024-07-30T00:51:11.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642306,1722300671951,-500.0,0.00010958,2,"2024-07-30T00:51:11.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642307,1722300671961,-500.0,0.00010958,2,"2024-07-30T00:51:11.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642308,1722300671971,-500.0,0.00010958,2,"2024-07-30T00:51:11.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642309,1722300671979,-500.0,0.00010958,2,"2024-07-30T00:51:11.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642310,1722300671989,-500.0,0.00010958,2,"2024-07-30T00:51:11.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642311,1722300671998,-500.0,0.00010958,2,"2024-07-30T00:51:11.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642312,1722300672008,-500.0,0.00010958,2,"2024-07-30T00:51:12.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642313,1722300672018,-500.0,0.00010958,2,"2024-07-30T00:51:12.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642314,1722300672027,-500.0,0.00010958,2,"2024-07-30T00:51:12.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642315,1722300672037,-500.0,0.00010958,2,"2024-07-30T00:51:12.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642316,1722300672046,-500.0,0.00010958,2,"2024-07-30T00:51:12.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642317,1722300672055,-500.0,0.00010958,2,"2024-07-30T00:51:12.055",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642318,1722300672064,-500.0,0.00010958,2,"2024-07-30T00:51:12.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642319,1722300672074,-500.0,0.00010958,2,"2024-07-30T00:51:12.074",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642320,1722300672083,-500.0,0.00010958,2,"2024-07-30T00:51:12.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642321,1722300672092,-500.0,0.00010958,2,"2024-07-30T00:51:12.092",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642322,1722300672101,-500.0,0.00010958,2,"2024-07-30T00:51:12.101",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642323,1722300672110,-500.0,0.00010958,2,"2024-07-30T00:51:12.110",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642324,1722300672120,-500.0,0.00010958,2,"2024-07-30T00:51:12.120",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642325,1722300672131,-500.0,0.00010958,2,"2024-07-30T00:51:12.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642326,1722300672140,-500.0,0.00010958,2,"2024-07-30T00:51:12.140",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642327,1722300672150,-500.0,0.00010958,2,"2024-07-30T00:51:12.150",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642328,1722300672159,-500.0,0.00010958,2,"2024-07-30T00:51:12.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642329,1722300672169,-500.0,0.00010958,2,"2024-07-30T00:51:12.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642330,1722300672178,-500.0,0.00010958,2,"2024-07-30T00:51:12.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642331,1722300672187,-564.17,0.00010958,2,"2024-07-30T00:51:12.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642332,1722300672196,-500.0,0.00010958,2,"2024-07-30T00:51:12.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642333,1722300672206,-627.80801103,0.00010958,2,"2024-07-30T00:51:12.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642334,1722300672215,-500.0,0.00010958,2,"2024-07-30T00:51:12.215",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642335,1722300672224,-500.0,0.00010958,2,"2024-07-30T00:51:12.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642336,1722300672234,-500.0,0.00010958,2,"2024-07-30T00:51:12.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642337,1722300672243,-345.6,0.00010958,2,"2024-07-30T00:51:12.243",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642338,1722300672252,-500.0,0.00010958,2,"2024-07-30T00:51:12.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642339,1722300672262,-500.0,0.00010958,2,"2024-07-30T00:51:12.262",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642340,1722300672271,-500.0,0.00010958,2,"2024-07-30T00:51:12.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642341,1722300672281,-500.0,0.00010958,2,"2024-07-30T00:51:12.281",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642342,1722300672290,-500.0,0.00010958,2,"2024-07-30T00:51:12.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642343,1722300672299,-500.0,0.00010958,2,"2024-07-30T00:51:12.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642344,1722300672308,-500.0,0.00010958,2,"2024-07-30T00:51:12.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642345,1722300672317,-500.0,0.00010958,2,"2024-07-30T00:51:12.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642346,1722300672327,-500.0,0.00010958,2,"2024-07-30T00:51:12.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642347,1722300672337,-500.0,0.00010958,2,"2024-07-30T00:51:12.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642348,1722300672346,-500.0,0.00010958,2,"2024-07-30T00:51:12.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642349,1722300672357,-500.0,0.00010958,2,"2024-07-30T00:51:12.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642350,1722300672366,-500.0,0.00010958,2,"2024-07-30T00:51:12.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642351,1722300672376,-500.0,0.00010958,2,"2024-07-30T00:51:12.376",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642352,1722300672388,-500.0,0.00010958,2,"2024-07-30T00:51:12.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642353,1722300672398,-500.0,0.00010958,2,"2024-07-30T00:51:12.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642354,1722300672407,-500.0,0.00010958,2,"2024-07-30T00:51:12.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642355,1722300672418,-500.0,0.00010958,2,"2024-07-30T00:51:12.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642356,1722300672428,-500.0,0.00010958,2,"2024-07-30T00:51:12.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642357,1722300672438,-500.0,0.00010958,2,"2024-07-30T00:51:12.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642358,1722300672448,-500.0,0.00010958,2,"2024-07-30T00:51:12.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642359,1722300672457,-500.0,0.00010958,2,"2024-07-30T00:51:12.457",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642360,1722300672467,-500.0,0.00010958,2,"2024-07-30T00:51:12.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642361,1722300672477,-500.0,0.00010958,2,"2024-07-30T00:51:12.477",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642362,1722300672486,-500.0,0.00010958,2,"2024-07-30T00:51:12.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642363,1722300672496,-500.0,0.00010958,2,"2024-07-30T00:51:12.496",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642364,1722300672506,-500.0,0.00010958,2,"2024-07-30T00:51:12.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642365,1722300672515,-500.0,0.00010958,2,"2024-07-30T00:51:12.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642366,1722300672525,-500.0,0.00010958,2,"2024-07-30T00:51:12.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642367,1722300672534,-500.0,0.00010958,2,"2024-07-30T00:51:12.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642368,1722300672545,-500.0,0.00010958,2,"2024-07-30T00:51:12.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642369,1722300672554,-500.0,0.00010958,2,"2024-07-30T00:51:12.554",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642370,1722300672563,-500.0,0.00010958,2,"2024-07-30T00:51:12.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642371,1722300672572,-500.0,0.00010958,2,"2024-07-30T00:51:12.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642372,1722300672581,-500.0,0.00010958,2,"2024-07-30T00:51:12.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642373,1722300672590,-500.0,0.00010958,2,"2024-07-30T00:51:12.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642374,1722300672599,-500.0,0.00010958,2,"2024-07-30T00:51:12.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642375,1722300672609,-500.0,0.00010958,2,"2024-07-30T00:51:12.609",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642376,1722300672618,-501.94,0.00010958,2,"2024-07-30T00:51:12.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642377,1722300672628,-500.0,0.00010958,2,"2024-07-30T00:51:12.628",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642378,1722300672640,-335.24,0.00010958,2,"2024-07-30T00:51:12.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642379,1722300672654,-500.0,0.00010958,2,"2024-07-30T00:51:12.654",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642380,1722300672663,-500.0,0.00010958,2,"2024-07-30T00:51:12.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642381,1722300672672,-500.0,0.00010958,2,"2024-07-30T00:51:12.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642382,1722300672682,-500.0,0.00010958,2,"2024-07-30T00:51:12.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642383,1722300672691,-500.0,0.00010958,2,"2024-07-30T00:51:12.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642384,1722300672701,-500.0,0.00010958,2,"2024-07-30T00:51:12.701",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642385,1722300672710,-500.0,0.00010958,2,"2024-07-30T00:51:12.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642386,1722300672720,-500.0,0.00010958,2,"2024-07-30T00:51:12.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642387,1722300672729,-500.0,0.00010958,2,"2024-07-30T00:51:12.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642388,1722300672739,-500.0,0.00010958,2,"2024-07-30T00:51:12.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642389,1722300672748,-151.0,0.00010958,2,"2024-07-30T00:51:12.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642390,1722300672757,-500.0,0.00010958,2,"2024-07-30T00:51:12.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642391,1722300672766,-500.0,0.00010958,2,"2024-07-30T00:51:12.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642392,1722300672775,-500.0,0.00010958,2,"2024-07-30T00:51:12.775",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642393,1722300672784,-500.0,0.00010958,2,"2024-07-30T00:51:12.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642394,1722300672794,-500.0,0.00010958,2,"2024-07-30T00:51:12.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642395,1722300672803,-500.0,0.00010958,2,"2024-07-30T00:51:12.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642396,1722300672812,-500.0,0.00010958,2,"2024-07-30T00:51:12.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642397,1722300672821,-500.0,0.00010958,2,"2024-07-30T00:51:12.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642398,1722300672830,-500.0,0.00010958,2,"2024-07-30T00:51:12.830",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642399,1722300672839,-500.0,0.00010958,2,"2024-07-30T00:51:12.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642400,1722300672849,-500.0,0.00010958,2,"2024-07-30T00:51:12.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642401,1722300672858,-500.0,0.00010958,2,"2024-07-30T00:51:12.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642402,1722300672868,-500.0,0.00010958,2,"2024-07-30T00:51:12.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642403,1722300672878,-500.0,0.00010958,2,"2024-07-30T00:51:12.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642404,1722300672889,-181.74,0.00010958,2,"2024-07-30T00:51:12.889",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642405,1722300672899,-492.84,0.00010958,2,"2024-07-30T00:51:12.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642406,1722300672908,-500.0,0.00010958,2,"2024-07-30T00:51:12.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642407,1722300672917,-500.0,0.00010958,2,"2024-07-30T00:51:12.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642408,1722300672927,-500.0,0.00010958,2,"2024-07-30T00:51:12.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642409,1722300672936,-500.0,0.00010958,2,"2024-07-30T00:51:12.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642410,1722300672945,-500.0,0.00010958,2,"2024-07-30T00:51:12.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642411,1722300672954,-500.0,0.00010958,2,"2024-07-30T00:51:12.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642412,1722300672963,-500.0,0.00010958,2,"2024-07-30T00:51:12.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642413,1722300672972,-500.0,0.00010958,2,"2024-07-30T00:51:12.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642414,1722300672982,-500.0,0.00010958,2,"2024-07-30T00:51:12.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642415,1722300672991,-500.0,0.00010958,2,"2024-07-30T00:51:12.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642416,1722300673000,-500.0,0.00010958,2,"2024-07-30T00:51:13.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642417,1722300673009,-500.0,0.00010958,2,"2024-07-30T00:51:13.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642418,1722300673019,-500.0,0.00010958,2,"2024-07-30T00:51:13.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642419,1722300673028,-500.0,0.00010958,2,"2024-07-30T00:51:13.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642420,1722300673038,-500.0,0.00010958,2,"2024-07-30T00:51:13.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642421,1722300673047,-331.96,0.00010958,2,"2024-07-30T00:51:13.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642422,1722300673056,-346.49166078,0.00010958,2,"2024-07-30T00:51:13.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642423,1722300673066,-500.0,0.00010958,2,"2024-07-30T00:51:13.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642424,1722300673075,-500.0,0.00010958,2,"2024-07-30T00:51:13.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642425,1722300673084,-500.0,0.00010958,2,"2024-07-30T00:51:13.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642426,1722300673094,-500.0,0.00010958,2,"2024-07-30T00:51:13.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642427,1722300673103,-500.0,0.00010958,2,"2024-07-30T00:51:13.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642428,1722300673112,-500.0,0.00010958,2,"2024-07-30T00:51:13.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642429,1722300673122,-500.0,0.00010958,2,"2024-07-30T00:51:13.122",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642430,1722300673133,-500.0,0.00010958,2,"2024-07-30T00:51:13.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642431,1722300673142,-500.0,0.00010958,2,"2024-07-30T00:51:13.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642432,1722300673153,-500.0,0.00010958,2,"2024-07-30T00:51:13.153",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642433,1722300673163,-500.0,0.00010958,2,"2024-07-30T00:51:13.163",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642434,1722300673173,-500.0,0.00010958,2,"2024-07-30T00:51:13.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642435,1722300673183,-500.0,0.00010958,2,"2024-07-30T00:51:13.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642436,1722300673193,-151.0,0.00010958,2,"2024-07-30T00:51:13.193",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642437,1722300673203,-500.0,0.00010958,2,"2024-07-30T00:51:13.203",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642438,1722300673212,-500.0,0.00010958,2,"2024-07-30T00:51:13.212",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642439,1722300673222,-500.0,0.00010958,2,"2024-07-30T00:51:13.222",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642440,1722300673232,-500.0,0.00010958,2,"2024-07-30T00:51:13.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642441,1722300673241,-500.0,0.00010958,2,"2024-07-30T00:51:13.241",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642442,1722300673251,-500.0,0.00010958,2,"2024-07-30T00:51:13.251",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642443,1722300673260,-500.0,0.00010958,2,"2024-07-30T00:51:13.260",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642444,1722300673270,-246.88,0.00010958,2,"2024-07-30T00:51:13.270",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642445,1722300673280,-501.9992478,0.00010958,2,"2024-07-30T00:51:13.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642446,1722300673289,-500.0,0.00010958,2,"2024-07-30T00:51:13.289",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642447,1722300673299,-500.0,0.00010958,2,"2024-07-30T00:51:13.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642448,1722300673308,-500.0,0.00010958,2,"2024-07-30T00:51:13.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642449,1722300673318,-500.0,0.00010958,2,"2024-07-30T00:51:13.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642450,1722300673327,-500.0,0.00010958,2,"2024-07-30T00:51:13.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642451,1722300673336,-500.0,0.00010958,2,"2024-07-30T00:51:13.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642452,1722300673346,-500.0,0.00010958,2,"2024-07-30T00:51:13.346",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642453,1722300673356,-500.0,0.00010958,2,"2024-07-30T00:51:13.356",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642454,1722300673365,-500.0,0.00010958,2,"2024-07-30T00:51:13.365",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642455,1722300673374,-500.0,0.00010958,2,"2024-07-30T00:51:13.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642456,1722300673386,-500.0,0.00010958,2,"2024-07-30T00:51:13.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642457,1722300673396,-500.0,0.00010958,2,"2024-07-30T00:51:13.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642458,1722300673405,-500.0,0.00010958,2,"2024-07-30T00:51:13.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642459,1722300673414,-500.0,0.00010958,2,"2024-07-30T00:51:13.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642460,1722300673424,-277.62890025,0.00010958,2,"2024-07-30T00:51:13.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642461,1722300673433,-500.0,0.00010958,2,"2024-07-30T00:51:13.433",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642462,1722300673443,-500.0,0.00010958,2,"2024-07-30T00:51:13.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642463,1722300673452,-500.0,0.00010958,2,"2024-07-30T00:51:13.452",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642464,1722300673462,-500.0,0.00010958,2,"2024-07-30T00:51:13.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642465,1722300673471,-500.0,0.00010958,2,"2024-07-30T00:51:13.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642466,1722300673481,-500.0,0.00010958,2,"2024-07-30T00:51:13.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642467,1722300673490,-500.0,0.00010958,2,"2024-07-30T00:51:13.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642468,1722300673500,-500.0,0.00010958,2,"2024-07-30T00:51:13.500",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642469,1722300673509,-500.0,0.00010958,2,"2024-07-30T00:51:13.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642470,1722300673518,-500.0,0.00010958,2,"2024-07-30T00:51:13.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642471,1722300673527,-228.0430802,0.00010958,2,"2024-07-30T00:51:13.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642472,1722300673726,-581.86019729,0.00010899,2,"2024-07-30T00:51:13.726",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642473,1722300673738,-379.24125214,0.000109,2,"2024-07-30T00:51:13.738",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642474,1722300673747,-271.9569198,0.00010958,2,"2024-07-30T00:51:13.747",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642475,1722300673757,-500.0,0.00010958,2,"2024-07-30T00:51:13.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642476,1722300673766,-500.0,0.00010958,2,"2024-07-30T00:51:13.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642477,1722300673776,-500.0,0.00010958,2,"2024-07-30T00:51:13.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642478,1722300673786,-500.0,0.00010958,2,"2024-07-30T00:51:13.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642479,1722300673795,-500.0,0.00010958,2,"2024-07-30T00:51:13.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642480,1722300673805,-500.0,0.00010958,2,"2024-07-30T00:51:13.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642481,1722300673815,-500.0,0.00010958,2,"2024-07-30T00:51:13.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642482,1722300673825,-500.0,0.00010958,2,"2024-07-30T00:51:13.825",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642483,1722300673835,-500.0,0.00010958,2,"2024-07-30T00:51:13.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642484,1722300673845,-500.0,0.00010958,2,"2024-07-30T00:51:13.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642485,1722300673854,-500.0,0.00010958,2,"2024-07-30T00:51:13.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642486,1722300673864,-211.9,0.00010958,2,"2024-07-30T00:51:13.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642487,1722300673875,-500.0,0.00010958,2,"2024-07-30T00:51:13.875",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642488,1722300673886,-500.0,0.00010958,2,"2024-07-30T00:51:13.886",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642489,1722300673896,-500.0,0.00010958,2,"2024-07-30T00:51:13.896",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642490,1722300673906,-500.0,0.00010958,2,"2024-07-30T00:51:13.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642491,1722300673916,-584.14193664,0.00010958,2,"2024-07-30T00:51:13.916",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642492,1722300673925,-500.0,0.00010958,2,"2024-07-30T00:51:13.925",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642493,1722300673935,-500.0,0.00010958,2,"2024-07-30T00:51:13.935",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642494,1722300673945,-500.0,0.00010958,2,"2024-07-30T00:51:13.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642495,1722300673955,-266.22,0.00010958,2,"2024-07-30T00:51:13.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642496,1722300673965,-500.0,0.00010958,2,"2024-07-30T00:51:13.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642497,1722300673974,-500.0,0.00010958,2,"2024-07-30T00:51:13.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642498,1722300673984,-500.0,0.00010958,2,"2024-07-30T00:51:13.984",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642499,1722300673994,-500.0,0.00010958,2,"2024-07-30T00:51:13.994",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642500,1722300674005,-500.0,0.00010958,2,"2024-07-30T00:51:14.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642501,1722300674015,-500.0,0.00010958,2,"2024-07-30T00:51:14.015",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642502,1722300674025,-500.0,0.00010958,2,"2024-07-30T00:51:14.025",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642503,1722300674035,-500.0,0.00010958,2,"2024-07-30T00:51:14.035",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642504,1722300674045,-500.0,0.00010958,2,"2024-07-30T00:51:14.045",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642505,1722300674054,-500.0,0.00010958,2,"2024-07-30T00:51:14.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642506,1722300674064,-500.0,0.00010958,2,"2024-07-30T00:51:14.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642507,1722300674073,-615.42,0.00010958,2,"2024-07-30T00:51:14.073",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642508,1722300674083,-500.0,0.00010958,2,"2024-07-30T00:51:14.083",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642509,1722300674093,-500.0,0.00010958,2,"2024-07-30T00:51:14.093",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642510,1722300674102,-500.0,0.00010958,2,"2024-07-30T00:51:14.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642511,1722300674112,-500.0,0.00010958,2,"2024-07-30T00:51:14.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642512,1722300674121,-629.72,0.00010958,2,"2024-07-30T00:51:14.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642513,1722300674132,-446.74209622,0.00010958,2,"2024-07-30T00:51:14.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642514,1722300674160,-53.25790378,0.00010958,2,"2024-07-30T00:51:14.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642515,1722300674170,-620.24,0.00010958,2,"2024-07-30T00:51:14.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642516,1722300674180,-9.00209622,0.00010958,2,"2024-07-30T00:51:14.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642517,1722300674196,-490.99790378,0.00010958,2,"2024-07-30T00:51:14.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642518,1722300674206,-500.0,0.00010958,2,"2024-07-30T00:51:14.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642519,1722300674216,-500.0,0.00010958,2,"2024-07-30T00:51:14.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642520,1722300674226,-500.0,0.00010958,2,"2024-07-30T00:51:14.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642521,1722300674236,-500.0,0.00010958,2,"2024-07-30T00:51:14.236",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642522,1722300674246,-500.0,0.00010958,2,"2024-07-30T00:51:14.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642523,1722300674255,-500.0,0.00010958,2,"2024-07-30T00:51:14.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642524,1722300674265,-500.0,0.00010958,2,"2024-07-30T00:51:14.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642525,1722300674274,-500.0,0.00010958,2,"2024-07-30T00:51:14.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642526,1722300674283,-317.13,0.00010958,2,"2024-07-30T00:51:14.283",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642527,1722300674293,-500.0,0.00010958,2,"2024-07-30T00:51:14.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642528,1722300674302,-500.0,0.00010958,2,"2024-07-30T00:51:14.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642529,1722300674311,-500.0,0.00010958,2,"2024-07-30T00:51:14.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642530,1722300674321,-583.21,0.00010958,2,"2024-07-30T00:51:14.321",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642531,1722300674330,-500.0,0.00010958,2,"2024-07-30T00:51:14.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642532,1722300674339,-500.0,0.00010958,2,"2024-07-30T00:51:14.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642533,1722300674349,-500.0,0.00010958,2,"2024-07-30T00:51:14.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642534,1722300674358,-500.0,0.00010958,2,"2024-07-30T00:51:14.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642535,1722300674368,-500.0,0.00010958,2,"2024-07-30T00:51:14.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642536,1722300674378,-270.87,0.00010958,2,"2024-07-30T00:51:14.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642537,1722300674389,-500.0,0.00010958,2,"2024-07-30T00:51:14.389",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642538,1722300674399,-500.0,0.00010958,2,"2024-07-30T00:51:14.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642539,1722300674409,-500.0,0.00010958,2,"2024-07-30T00:51:14.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642540,1722300674420,-500.0,0.00010958,2,"2024-07-30T00:51:14.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642541,1722300674429,-500.0,0.00010958,2,"2024-07-30T00:51:14.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642542,1722300674440,-500.0,0.00010958,2,"2024-07-30T00:51:14.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642543,1722300674450,-500.0,0.00010958,2,"2024-07-30T00:51:14.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642544,1722300674460,-500.0,0.00010958,2,"2024-07-30T00:51:14.460",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642545,1722300674470,-500.0,0.00010958,2,"2024-07-30T00:51:14.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642546,1722300674480,-500.0,0.00010958,2,"2024-07-30T00:51:14.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642547,1722300674490,-500.0,0.00010958,2,"2024-07-30T00:51:14.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642548,1722300674499,-500.0,0.00010958,2,"2024-07-30T00:51:14.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642549,1722300674510,-500.0,0.00010958,2,"2024-07-30T00:51:14.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642550,1722300674521,-400.22170372,0.00010958,2,"2024-07-30T00:51:14.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642551,1722300674539,-99.77829628,0.00010958,2,"2024-07-30T00:51:14.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642552,1722300674550,-500.0,0.00010958,2,"2024-07-30T00:51:14.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642553,1722300674560,-500.0,0.00010958,2,"2024-07-30T00:51:14.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642554,1722300674570,-500.0,0.00010958,2,"2024-07-30T00:51:14.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642555,1722300674581,-490.03,0.00010958,2,"2024-07-30T00:51:14.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642556,1722300674591,-507.22299438,0.00010958,2,"2024-07-30T00:51:14.591",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642557,1722300674600,-500.0,0.00010958,2,"2024-07-30T00:51:14.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642558,1722300674610,-500.0,0.00010958,2,"2024-07-30T00:51:14.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642559,1722300674620,-500.0,0.00010958,2,"2024-07-30T00:51:14.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642560,1722300674630,-814.18900552,0.00010958,2,"2024-07-30T00:51:14.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642561,1722300674671,-185.81099448,0.00010958,2,"2024-07-30T00:51:14.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642562,1722300674681,-1000.0,0.00010958,2,"2024-07-30T00:51:14.681",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642563,1722300674691,-500.0,0.00010958,2,"2024-07-30T00:51:14.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642564,1722300674702,-500.0,0.00010958,2,"2024-07-30T00:51:14.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642565,1722300674712,-500.0,0.00010958,2,"2024-07-30T00:51:14.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642566,1722300674722,-500.0,0.00010958,2,"2024-07-30T00:51:14.722",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642567,1722300674732,-500.0,0.00010958,2,"2024-07-30T00:51:14.732",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642568,1722300674742,-501.52273654,0.00010958,2,"2024-07-30T00:51:14.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642569,1722300674753,-508.705673,0.00010958,2,"2024-07-30T00:51:14.753",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642570,1722300674762,-500.0,0.00010958,2,"2024-07-30T00:51:14.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642571,1722300674772,-596.21,0.00010958,2,"2024-07-30T00:51:14.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642572,1722300674782,-504.2,0.00010958,2,"2024-07-30T00:51:14.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642573,1722300674792,-500.0,0.00010958,2,"2024-07-30T00:51:14.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642574,1722300674802,-500.0,0.00010958,2,"2024-07-30T00:51:14.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642575,1722300674812,-500.0,0.00010958,2,"2024-07-30T00:51:14.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642576,1722300674822,-500.0,0.00010958,2,"2024-07-30T00:51:14.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642577,1722300674831,-500.0,0.00010958,2,"2024-07-30T00:51:14.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642578,1722300674841,-430.99,0.00010958,2,"2024-07-30T00:51:14.841",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642579,1722300674851,-500.0,0.00010958,2,"2024-07-30T00:51:14.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642580,1722300674861,-500.0,0.00010958,2,"2024-07-30T00:51:14.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642581,1722300674870,-500.0,0.00010958,2,"2024-07-30T00:51:14.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642582,1722300674881,-160.97,0.00010958,2,"2024-07-30T00:51:14.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642583,1722300674895,-500.0,0.00010958,2,"2024-07-30T00:51:14.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642584,1722300674908,-500.0,0.00010958,2,"2024-07-30T00:51:14.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642585,1722300674918,-500.0,0.00010958,2,"2024-07-30T00:51:14.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642586,1722300674928,-500.0,0.00010958,2,"2024-07-30T00:51:14.928",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642587,1722300674938,-350.94,0.00010958,2,"2024-07-30T00:51:14.938",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642588,1722300674948,-585.26,0.00010958,2,"2024-07-30T00:51:14.948",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642589,1722300674958,-500.0,0.00010958,2,"2024-07-30T00:51:14.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642590,1722300674967,-500.0,0.00010958,2,"2024-07-30T00:51:14.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642591,1722300674978,-500.0,0.00010958,2,"2024-07-30T00:51:14.978",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642592,1722300674988,-500.0,0.00010958,2,"2024-07-30T00:51:14.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642593,1722300674998,-500.0,0.00010958,2,"2024-07-30T00:51:14.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642594,1722300675008,-500.0,0.00010958,2,"2024-07-30T00:51:15.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642595,1722300675018,-156.44,0.00010958,2,"2024-07-30T00:51:15.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642596,1722300675028,-500.0,0.00010958,2,"2024-07-30T00:51:15.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642597,1722300675038,-500.0,0.00010958,2,"2024-07-30T00:51:15.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642598,1722300675048,-500.0,0.00010958,2,"2024-07-30T00:51:15.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642599,1722300675058,-500.0,0.00010958,2,"2024-07-30T00:51:15.058",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642600,1722300675068,-500.0,0.00010958,2,"2024-07-30T00:51:15.068",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642601,1722300675078,-500.0,0.00010958,2,"2024-07-30T00:51:15.078",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642602,1722300675088,-500.0,0.00010958,2,"2024-07-30T00:51:15.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642603,1722300675098,-500.0,0.00010958,2,"2024-07-30T00:51:15.098",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642604,1722300675109,-500.0,0.00010958,2,"2024-07-30T00:51:15.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642605,1722300675119,-500.0,0.00010958,2,"2024-07-30T00:51:15.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642606,1722300675130,-500.0,0.00010958,2,"2024-07-30T00:51:15.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642607,1722300675145,-500.0,0.00010958,2,"2024-07-30T00:51:15.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642608,1722300675156,-500.0,0.00010958,2,"2024-07-30T00:51:15.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642609,1722300675167,-500.0,0.00010958,2,"2024-07-30T00:51:15.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642610,1722300675177,-500.0,0.00010958,2,"2024-07-30T00:51:15.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642611,1722300675187,-500.0,0.00010958,2,"2024-07-30T00:51:15.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642612,1722300675197,-500.0,0.00010958,2,"2024-07-30T00:51:15.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642613,1722300675207,-500.0,0.00010958,2,"2024-07-30T00:51:15.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642614,1722300675217,-500.0,0.00010958,2,"2024-07-30T00:51:15.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642615,1722300675227,-500.0,0.00010958,2,"2024-07-30T00:51:15.227",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642616,1722300675238,-500.0,0.00010958,2,"2024-07-30T00:51:15.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642617,1722300675248,-500.0,0.00010958,2,"2024-07-30T00:51:15.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642618,1722300675258,-500.0,0.00010958,2,"2024-07-30T00:51:15.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642619,1722300675268,-500.0,0.00010958,2,"2024-07-30T00:51:15.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642620,1722300675278,-500.0,0.00010958,2,"2024-07-30T00:51:15.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642621,1722300675288,-500.0,0.00010958,2,"2024-07-30T00:51:15.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642622,1722300675298,-500.0,0.00010958,2,"2024-07-30T00:51:15.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642623,1722300675308,-500.0,0.00010958,2,"2024-07-30T00:51:15.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642624,1722300675318,-500.0,0.00010958,2,"2024-07-30T00:51:15.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642625,1722300675328,-500.0,0.00010958,2,"2024-07-30T00:51:15.328",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642626,1722300675338,-500.0,0.00010958,2,"2024-07-30T00:51:15.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642627,1722300675348,-500.0,0.00010958,2,"2024-07-30T00:51:15.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642628,1722300675357,-500.0,0.00010958,2,"2024-07-30T00:51:15.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642629,1722300675367,-383.9,0.00010958,2,"2024-07-30T00:51:15.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642630,1722300675378,-500.0,0.00010958,2,"2024-07-30T00:51:15.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642631,1722300675390,-500.0,0.00010958,2,"2024-07-30T00:51:15.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642632,1722300675399,-500.0,0.00010958,2,"2024-07-30T00:51:15.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642633,1722300675410,-227.48,0.00010958,2,"2024-07-30T00:51:15.410",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642634,1722300675420,-500.0,0.00010958,2,"2024-07-30T00:51:15.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642635,1722300675430,-500.0,0.00010958,2,"2024-07-30T00:51:15.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642636,1722300675440,-500.0,0.00010958,2,"2024-07-30T00:51:15.440",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642637,1722300675450,-500.0,0.00010958,2,"2024-07-30T00:51:15.450",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642638,1722300675461,-500.0,0.00010958,2,"2024-07-30T00:51:15.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642639,1722300675471,-500.0,0.00010958,2,"2024-07-30T00:51:15.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642640,1722300675481,-500.0,0.00010958,2,"2024-07-30T00:51:15.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642641,1722300675491,-500.0,0.00010958,2,"2024-07-30T00:51:15.491",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642642,1722300675501,-500.0,0.00010958,2,"2024-07-30T00:51:15.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642643,1722300675511,-538.55,0.00010958,2,"2024-07-30T00:51:15.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642644,1722300675521,-500.0,0.00010958,2,"2024-07-30T00:51:15.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642645,1722300675530,-500.0,0.00010958,2,"2024-07-30T00:51:15.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642646,1722300675539,-500.0,0.00010958,2,"2024-07-30T00:51:15.539",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642647,1722300675549,-500.0,0.00010958,2,"2024-07-30T00:51:15.549",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642648,1722300675559,-500.0,0.00010958,2,"2024-07-30T00:51:15.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642649,1722300675568,-500.0,0.00010958,2,"2024-07-30T00:51:15.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642650,1722300675777,-587.56,0.00010958,2,"2024-07-30T00:51:15.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642651,1722300675786,-500.0,0.00010958,2,"2024-07-30T00:51:15.786",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642652,1722300675795,-500.0,0.00010958,2,"2024-07-30T00:51:15.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642653,1722300675805,-500.0,0.00010958,2,"2024-07-30T00:51:15.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642654,1722300675815,-500.0,0.00010958,2,"2024-07-30T00:51:15.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642655,1722300675824,-500.0,0.00010958,2,"2024-07-30T00:51:15.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642656,1722300675834,-500.0,0.00010958,2,"2024-07-30T00:51:15.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642657,1722300675843,-500.0,0.00010958,2,"2024-07-30T00:51:15.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642658,1722300675853,-500.0,0.00010958,2,"2024-07-30T00:51:15.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642659,1722300675862,-500.0,0.00010958,2,"2024-07-30T00:51:15.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642660,1722300675872,-500.0,0.00010958,2,"2024-07-30T00:51:15.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642661,1722300675881,-500.0,0.00010958,2,"2024-07-30T00:51:15.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642662,1722300675893,-511.47785939,0.00010958,2,"2024-07-30T00:51:15.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642663,1722300675902,-500.0,0.00010958,2,"2024-07-30T00:51:15.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642664,1722300675911,-500.0,0.00010958,2,"2024-07-30T00:51:15.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642665,1722300675921,-233.6,0.00010958,2,"2024-07-30T00:51:15.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642666,1722300675930,-500.0,0.00010958,2,"2024-07-30T00:51:15.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642667,1722300675939,-500.0,0.00010958,2,"2024-07-30T00:51:15.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642668,1722300675949,-500.0,0.00010958,2,"2024-07-30T00:51:15.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642669,1722300675958,-500.0,0.00010958,2,"2024-07-30T00:51:15.958",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642670,1722300675968,-500.0,0.00010958,2,"2024-07-30T00:51:15.968",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642671,1722300675977,-500.0,0.00010958,2,"2024-07-30T00:51:15.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642672,1722300675987,-500.0,0.00010958,2,"2024-07-30T00:51:15.987",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642673,1722300675996,-500.0,0.00010958,2,"2024-07-30T00:51:15.996",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642674,1722300676005,-500.0,0.00010958,2,"2024-07-30T00:51:16.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642675,1722300676014,-500.0,0.00010958,2,"2024-07-30T00:51:16.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642676,1722300676024,-500.0,0.00010958,2,"2024-07-30T00:51:16.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642677,1722300676033,-332.0,0.00010958,2,"2024-07-30T00:51:16.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642678,1722300676042,-1512.36,0.00010958,2,"2024-07-30T00:51:16.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642679,1722300676052,-500.0,0.00010958,2,"2024-07-30T00:51:16.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642680,1722300676061,-500.0,0.00010958,2,"2024-07-30T00:51:16.061",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642681,1722300676071,-1512.36,0.00010958,2,"2024-07-30T00:51:16.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642682,1722300676080,-500.0,0.00010958,2,"2024-07-30T00:51:16.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642683,1722300676090,-1512.36,0.00010958,2,"2024-07-30T00:51:16.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642684,1722300676099,-1512.36,0.00010958,2,"2024-07-30T00:51:16.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642685,1722300676109,-587.96,0.00010958,2,"2024-07-30T00:51:16.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642686,1722300676119,-1512.36,0.00010958,2,"2024-07-30T00:51:16.119",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642687,1722300676128,-500.0,0.00010958,2,"2024-07-30T00:51:16.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642688,1722300676139,-1512.36,0.00010958,2,"2024-07-30T00:51:16.139",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642689,1722300676148,-1512.36,0.00010958,2,"2024-07-30T00:51:16.148",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642690,1722300676158,-500.0,0.00010958,2,"2024-07-30T00:51:16.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642691,1722300676168,-500.0,0.00010958,2,"2024-07-30T00:51:16.168",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642692,1722300676178,-500.0,0.00010958,2,"2024-07-30T00:51:16.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642693,1722300676187,-500.0,0.00010958,2,"2024-07-30T00:51:16.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642694,1722300676196,-500.0,0.00010958,2,"2024-07-30T00:51:16.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642695,1722300676206,-500.0,0.00010958,2,"2024-07-30T00:51:16.206",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642696,1722300676216,-500.0,0.00010958,2,"2024-07-30T00:51:16.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642697,1722300676226,-500.0,0.00010958,2,"2024-07-30T00:51:16.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642698,1722300676236,-255.23,0.00010958,2,"2024-07-30T00:51:16.236",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642699,1722300676246,-422.68,0.00010958,2,"2024-07-30T00:51:16.246",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642700,1722300676256,-500.0,0.00010958,2,"2024-07-30T00:51:16.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642701,1722300676266,-500.0,0.00010958,2,"2024-07-30T00:51:16.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642702,1722300676275,-500.0,0.00010958,2,"2024-07-30T00:51:16.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642703,1722300676285,-500.0,0.00010958,2,"2024-07-30T00:51:16.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642704,1722300676295,-500.0,0.00010958,2,"2024-07-30T00:51:16.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642705,1722300676304,-500.0,0.00010958,2,"2024-07-30T00:51:16.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642706,1722300676315,-500.0,0.00010958,2,"2024-07-30T00:51:16.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642707,1722300676324,-500.0,0.00010958,2,"2024-07-30T00:51:16.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642708,1722300676334,-628.66,0.00010958,2,"2024-07-30T00:51:16.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642709,1722300676343,-646.53,0.00010958,2,"2024-07-30T00:51:16.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642710,1722300676352,-500.0,0.00010958,2,"2024-07-30T00:51:16.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642711,1722300676362,-308.68,0.00010958,2,"2024-07-30T00:51:16.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642712,1722300676372,-500.0,0.00010958,2,"2024-07-30T00:51:16.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642713,1722300676381,-500.0,0.00010958,2,"2024-07-30T00:51:16.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642714,1722300676393,-500.0,0.00010958,2,"2024-07-30T00:51:16.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642715,1722300676402,-500.0,0.00010958,2,"2024-07-30T00:51:16.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642716,1722300676411,-500.0,0.00010958,2,"2024-07-30T00:51:16.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642717,1722300676421,-500.0,0.00010958,2,"2024-07-30T00:51:16.421",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642718,1722300676430,-500.0,0.00010958,2,"2024-07-30T00:51:16.430",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642719,1722300676439,-500.0,0.00010958,2,"2024-07-30T00:51:16.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642720,1722300676449,-506.26,0.00010958,2,"2024-07-30T00:51:16.449",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642721,1722300676459,-500.0,0.00010958,2,"2024-07-30T00:51:16.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642722,1722300676468,-500.0,0.00010958,2,"2024-07-30T00:51:16.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642723,1722300676478,-153.67,0.00010958,2,"2024-07-30T00:51:16.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642724,1722300676487,-520.67093146,0.00010958,2,"2024-07-30T00:51:16.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642725,1722300676497,-500.0,0.00010958,2,"2024-07-30T00:51:16.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642726,1722300676507,-500.0,0.00010958,2,"2024-07-30T00:51:16.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642727,1722300676516,-500.0,0.00010958,2,"2024-07-30T00:51:16.516",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642728,1722300676526,-500.0,0.00010958,2,"2024-07-30T00:51:16.526",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642729,1722300676535,-487.84,0.00010958,2,"2024-07-30T00:51:16.535",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642730,1722300676544,-500.0,0.00010958,2,"2024-07-30T00:51:16.544",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642731,1722300676553,-500.0,0.00010958,2,"2024-07-30T00:51:16.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642732,1722300676563,-500.0,0.00010958,2,"2024-07-30T00:51:16.563",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642733,1722300676573,-500.0,0.00010958,2,"2024-07-30T00:51:16.573",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642734,1722300676582,-382.0,0.00010958,2,"2024-07-30T00:51:16.582",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642735,1722300676592,-500.0,0.00010958,2,"2024-07-30T00:51:16.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642736,1722300676601,-264.77,0.00010958,2,"2024-07-30T00:51:16.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642737,1722300676611,-500.0,0.00010958,2,"2024-07-30T00:51:16.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642738,1722300676620,-500.0,0.00010958,2,"2024-07-30T00:51:16.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642739,1722300676630,-500.0,0.00010958,2,"2024-07-30T00:51:16.630",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642740,1722300676640,-500.0,0.00010958,2,"2024-07-30T00:51:16.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642741,1722300676653,-500.0,0.00010958,2,"2024-07-30T00:51:16.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642742,1722300676663,-500.0,0.00010958,2,"2024-07-30T00:51:16.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642743,1722300676673,-500.0,0.00010958,2,"2024-07-30T00:51:16.673",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642744,1722300676683,-500.0,0.00010958,2,"2024-07-30T00:51:16.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642745,1722300676692,-500.0,0.00010958,2,"2024-07-30T00:51:16.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642746,1722300676702,-500.0,0.00010958,2,"2024-07-30T00:51:16.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642747,1722300676711,-500.0,0.00010958,2,"2024-07-30T00:51:16.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642748,1722300676721,-500.0,0.00010958,2,"2024-07-30T00:51:16.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642749,1722300676730,-500.0,0.00010958,2,"2024-07-30T00:51:16.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642750,1722300676739,-500.0,0.00010958,2,"2024-07-30T00:51:16.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642751,1722300676748,-500.0,0.00010958,2,"2024-07-30T00:51:16.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642752,1722300676758,-539.52,0.00010958,2,"2024-07-30T00:51:16.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642753,1722300676767,-500.0,0.00010958,2,"2024-07-30T00:51:16.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642754,1722300676776,-420.9,0.00010958,2,"2024-07-30T00:51:16.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642755,1722300676785,-500.0,0.00010958,2,"2024-07-30T00:51:16.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642756,1722300676795,-500.0,0.00010958,2,"2024-07-30T00:51:16.795",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642757,1722300676804,-211.87,0.00010958,2,"2024-07-30T00:51:16.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642758,1722300676813,-500.0,0.00010958,2,"2024-07-30T00:51:16.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642759,1722300676823,-500.0,0.00010958,2,"2024-07-30T00:51:16.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642760,1722300676832,-500.0,0.00010958,2,"2024-07-30T00:51:16.832",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642761,1722300676842,-500.0,0.00010958,2,"2024-07-30T00:51:16.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642762,1722300676852,-500.0,0.00010958,2,"2024-07-30T00:51:16.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642763,1722300676861,-500.0,0.00010958,2,"2024-07-30T00:51:16.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642764,1722300676871,-500.0,0.00010958,2,"2024-07-30T00:51:16.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642765,1722300676880,-500.0,0.00010958,2,"2024-07-30T00:51:16.880",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642766,1722300676890,-500.0,0.00010958,2,"2024-07-30T00:51:16.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642767,1722300676900,-500.0,0.00010958,2,"2024-07-30T00:51:16.900",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642768,1722300676909,-167.01,0.00010958,2,"2024-07-30T00:51:16.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642769,1722300676919,-500.0,0.00010958,2,"2024-07-30T00:51:16.919",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642770,1722300676928,-500.0,0.00010958,2,"2024-07-30T00:51:16.928",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642771,1722300676937,-500.0,0.00010958,2,"2024-07-30T00:51:16.937",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642772,1722300676946,-500.0,0.00010958,2,"2024-07-30T00:51:16.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642773,1722300676956,-500.0,0.00010958,2,"2024-07-30T00:51:16.956",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642774,1722300676965,-500.0,0.00010958,2,"2024-07-30T00:51:16.965",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642775,1722300676974,-164.31,0.00010958,2,"2024-07-30T00:51:16.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642776,1722300676983,-500.0,0.00010958,2,"2024-07-30T00:51:16.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642777,1722300676993,-500.0,0.00010958,2,"2024-07-30T00:51:16.993",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642778,1722300677002,-500.0,0.00010958,2,"2024-07-30T00:51:17.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642779,1722300677011,-500.0,0.00010958,2,"2024-07-30T00:51:17.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642780,1722300677021,-500.0,0.00010958,2,"2024-07-30T00:51:17.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642781,1722300677030,-500.0,0.00010958,2,"2024-07-30T00:51:17.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642782,1722300677039,-500.0,0.00010958,2,"2024-07-30T00:51:17.039",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642783,1722300677048,-500.0,0.00010958,2,"2024-07-30T00:51:17.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642784,1722300677057,-500.0,0.00010958,2,"2024-07-30T00:51:17.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642785,1722300677067,-500.0,0.00010958,2,"2024-07-30T00:51:17.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642786,1722300677076,-283.25,0.00010958,2,"2024-07-30T00:51:17.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642787,1722300677085,-500.0,0.00010958,2,"2024-07-30T00:51:17.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642788,1722300677095,-500.0,0.00010958,2,"2024-07-30T00:51:17.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642789,1722300677104,-500.0,0.00010958,2,"2024-07-30T00:51:17.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642790,1722300677113,-500.0,0.00010958,2,"2024-07-30T00:51:17.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642791,1722300677123,-500.0,0.00010958,2,"2024-07-30T00:51:17.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642792,1722300677132,-156.21,0.00010958,2,"2024-07-30T00:51:17.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642793,1722300677143,-500.0,0.00010958,2,"2024-07-30T00:51:17.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642794,1722300677152,-500.0,0.00010958,2,"2024-07-30T00:51:17.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642795,1722300677162,-500.0,0.00010958,2,"2024-07-30T00:51:17.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642796,1722300677172,-500.0,0.00010958,2,"2024-07-30T00:51:17.172",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642797,1722300677181,-500.0,0.00010958,2,"2024-07-30T00:51:17.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642798,1722300677191,-500.0,0.00010958,2,"2024-07-30T00:51:17.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642799,1722300677201,-500.0,0.00010958,2,"2024-07-30T00:51:17.201",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642800,1722300677210,-500.0,0.00010958,2,"2024-07-30T00:51:17.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642801,1722300677219,-500.0,0.00010958,2,"2024-07-30T00:51:17.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642802,1722300677229,-500.0,0.00010958,2,"2024-07-30T00:51:17.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642803,1722300677239,-500.0,0.00010958,2,"2024-07-30T00:51:17.239",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642804,1722300677248,-500.0,0.00010958,2,"2024-07-30T00:51:17.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642805,1722300677257,-1273.54,0.00010958,2,"2024-07-30T00:51:17.257",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642806,1722300677267,-1273.54,0.00010958,2,"2024-07-30T00:51:17.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642807,1722300677276,-1273.54,0.00010958,2,"2024-07-30T00:51:17.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642808,1722300677285,-500.0,0.00010958,2,"2024-07-30T00:51:17.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642809,1722300677294,-500.0,0.00010958,2,"2024-07-30T00:51:17.294",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642810,1722300677305,-1273.54,0.00010958,2,"2024-07-30T00:51:17.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642811,1722300677314,-500.0,0.00010958,2,"2024-07-30T00:51:17.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642812,1722300677323,-205.04961341,0.00010958,2,"2024-07-30T00:51:17.323",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642813,1722300677333,-500.0,0.00010958,2,"2024-07-30T00:51:17.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642814,1722300677343,-1273.54,0.00010958,2,"2024-07-30T00:51:17.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642815,1722300677352,-500.0,0.00010958,2,"2024-07-30T00:51:17.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642816,1722300677362,-1273.54,0.00010958,2,"2024-07-30T00:51:17.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642817,1722300677371,-500.0,0.00010958,2,"2024-07-30T00:51:17.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642818,1722300677381,-500.0,0.00010958,2,"2024-07-30T00:51:17.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642819,1722300677393,-500.0,0.00010958,2,"2024-07-30T00:51:17.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642820,1722300677403,-500.0,0.00010958,2,"2024-07-30T00:51:17.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642821,1722300677413,-1273.54,0.00010958,2,"2024-07-30T00:51:17.413",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642822,1722300677423,-1273.54,0.00010958,2,"2024-07-30T00:51:17.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642823,1722300677432,-1273.54,0.00010958,2,"2024-07-30T00:51:17.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642824,1722300677442,-500.0,0.00010958,2,"2024-07-30T00:51:17.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642825,1722300677451,-449.93103319,0.00010958,2,"2024-07-30T00:51:17.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642826,1722300677462,-500.0,0.00010958,2,"2024-07-30T00:51:17.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642827,1722300677472,-500.0,0.00010958,2,"2024-07-30T00:51:17.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642828,1722300677481,-500.0,0.00010958,2,"2024-07-30T00:51:17.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642829,1722300677491,-500.0,0.00010958,2,"2024-07-30T00:51:17.491",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642830,1722300677501,-500.0,0.00010958,2,"2024-07-30T00:51:17.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642831,1722300677510,-500.0,0.00010958,2,"2024-07-30T00:51:17.510",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642832,1722300677519,-500.0,0.00010958,2,"2024-07-30T00:51:17.519",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642833,1722300677529,-500.0,0.00010958,2,"2024-07-30T00:51:17.529",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642834,1722300677538,-500.0,0.00010958,2,"2024-07-30T00:51:17.538",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642835,1722300677547,-500.0,0.00010958,2,"2024-07-30T00:51:17.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642836,1722300677556,-500.0,0.00010958,2,"2024-07-30T00:51:17.556",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642837,1722300677566,-500.0,0.00010958,2,"2024-07-30T00:51:17.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642838,1722300677575,-500.0,0.00010958,2,"2024-07-30T00:51:17.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642839,1722300677585,-500.0,0.00010958,2,"2024-07-30T00:51:17.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642840,1722300677594,-500.0,0.00010958,2,"2024-07-30T00:51:17.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642841,1722300677603,-500.0,0.00010958,2,"2024-07-30T00:51:17.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642842,1722300677613,-178.17,0.00010958,2,"2024-07-30T00:51:17.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642843,1722300677622,-500.0,0.00010958,2,"2024-07-30T00:51:17.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642844,1722300677631,-235.9,0.00010958,2,"2024-07-30T00:51:17.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642845,1722300677642,-500.0,0.00010958,2,"2024-07-30T00:51:17.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642846,1722300677656,-640.56535441,0.00010958,2,"2024-07-30T00:51:17.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642847,1722300677665,-500.0,0.00010958,2,"2024-07-30T00:51:17.665",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642848,1722300677675,-500.0,0.00010958,2,"2024-07-30T00:51:17.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642849,1722300677685,-500.0,0.00010958,2,"2024-07-30T00:51:17.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642850,1722300677694,-183.58,0.00010958,2,"2024-07-30T00:51:17.694",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642851,1722300677703,-500.0,0.00010958,2,"2024-07-30T00:51:17.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642852,1722300677713,-505.95,0.00010958,2,"2024-07-30T00:51:17.713",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642853,1722300677723,-642.36,0.00010958,2,"2024-07-30T00:51:17.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642854,1722300677733,-500.0,0.00010958,2,"2024-07-30T00:51:17.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642855,1722300677742,-500.0,0.00010958,2,"2024-07-30T00:51:17.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642856,1722300677752,-500.0,0.00010958,2,"2024-07-30T00:51:17.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642857,1722300677761,-331.9,0.00010958,2,"2024-07-30T00:51:17.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642858,1722300677770,-247.63,0.00010958,2,"2024-07-30T00:51:17.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642859,1722300677780,-500.0,0.00010958,2,"2024-07-30T00:51:17.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642860,1722300677789,-394.66,0.00010958,2,"2024-07-30T00:51:17.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642861,1722300677798,-574.0,0.00010958,2,"2024-07-30T00:51:17.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642862,1722300677807,-500.0,0.00010958,2,"2024-07-30T00:51:17.807",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642863,1722300677817,-500.0,0.00010958,2,"2024-07-30T00:51:17.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642864,1722300677826,-500.0,0.00010958,2,"2024-07-30T00:51:17.826",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642865,1722300677835,-500.0,0.00010958,2,"2024-07-30T00:51:17.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642866,1722300677845,-500.0,0.00010958,2,"2024-07-30T00:51:17.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642867,1722300677854,-537.17,0.00010958,2,"2024-07-30T00:51:17.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642868,1722300677863,-500.0,0.00010958,2,"2024-07-30T00:51:17.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642869,1722300677873,-500.0,0.00010958,2,"2024-07-30T00:51:17.873",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642870,1722300677882,-500.0,0.00010958,2,"2024-07-30T00:51:17.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642871,1722300677895,-500.86243924,0.00010958,2,"2024-07-30T00:51:17.895",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642872,1722300677904,-500.0,0.00010958,2,"2024-07-30T00:51:17.904",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642873,1722300677914,-500.0,0.00010958,2,"2024-07-30T00:51:17.914",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642874,1722300677923,-500.0,0.00010958,2,"2024-07-30T00:51:17.923",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642875,1722300677933,-506.00315544,0.00010958,2,"2024-07-30T00:51:17.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642876,1722300677942,-500.0,0.00010958,2,"2024-07-30T00:51:17.942",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642877,1722300677951,-500.0,0.00010958,2,"2024-07-30T00:51:17.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642878,1722300677960,-500.0,0.00010958,2,"2024-07-30T00:51:17.960",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642879,1722300677971,-500.0,0.00010958,2,"2024-07-30T00:51:17.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642880,1722300677980,-584.36,0.00010958,2,"2024-07-30T00:51:17.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642881,1722300677990,-500.0,0.00010958,2,"2024-07-30T00:51:17.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642882,1722300677999,-161.24,0.00010958,2,"2024-07-30T00:51:17.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642883,1722300678009,-500.0,0.00010958,2,"2024-07-30T00:51:18.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642884,1722300678018,-500.0,0.00010958,2,"2024-07-30T00:51:18.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642885,1722300678028,-500.0,0.00010958,2,"2024-07-30T00:51:18.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642886,1722300678037,-500.0,0.00010958,2,"2024-07-30T00:51:18.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642887,1722300678046,-500.0,0.00010958,2,"2024-07-30T00:51:18.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642888,1722300678111,-500.0,0.00010958,2,"2024-07-30T00:51:18.111",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642889,1722300678121,-500.0,0.00010958,2,"2024-07-30T00:51:18.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642890,1722300678130,-500.0,0.00010958,2,"2024-07-30T00:51:18.130",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642891,1722300678141,-243.62,0.00010958,2,"2024-07-30T00:51:18.141",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642892,1722300678151,-500.0,0.00010958,2,"2024-07-30T00:51:18.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642893,1722300678161,-500.0,0.00010958,2,"2024-07-30T00:51:18.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642894,1722300678170,-348.81,0.00010958,2,"2024-07-30T00:51:18.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642895,1722300678180,-269.48,0.00010958,2,"2024-07-30T00:51:18.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642896,1722300678189,-500.0,0.00010958,2,"2024-07-30T00:51:18.189",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642897,1722300678198,-500.0,0.00010958,2,"2024-07-30T00:51:18.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642898,1722300678207,-500.0,0.00010958,2,"2024-07-30T00:51:18.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642899,1722300678218,-500.0,0.00010958,2,"2024-07-30T00:51:18.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642900,1722300678228,-500.0,0.00010958,2,"2024-07-30T00:51:18.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642901,1722300678237,-500.0,0.00010958,2,"2024-07-30T00:51:18.237",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642902,1722300678247,-500.0,0.00010958,2,"2024-07-30T00:51:18.247",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642903,1722300678256,-500.0,0.00010958,2,"2024-07-30T00:51:18.256",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642904,1722300678266,-500.0,0.00010958,2,"2024-07-30T00:51:18.266",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642905,1722300678276,-181.0,0.00010958,2,"2024-07-30T00:51:18.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642906,1722300678286,-164.2,0.00010958,2,"2024-07-30T00:51:18.286",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642907,1722300678295,-500.0,0.00010958,2,"2024-07-30T00:51:18.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642908,1722300678305,-500.0,0.00010958,2,"2024-07-30T00:51:18.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642909,1722300678315,-297.02,0.00010958,2,"2024-07-30T00:51:18.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642910,1722300678325,-500.0,0.00010958,2,"2024-07-30T00:51:18.325",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642911,1722300678335,-560.96,0.00010958,2,"2024-07-30T00:51:18.335",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642912,1722300678344,-500.0,0.00010958,2,"2024-07-30T00:51:18.344",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642913,1722300678354,-500.0,0.00010958,2,"2024-07-30T00:51:18.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642914,1722300678364,-500.0,0.00010958,2,"2024-07-30T00:51:18.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642915,1722300678374,-500.0,0.00010958,2,"2024-07-30T00:51:18.374",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642916,1722300678383,-500.0,0.00010958,2,"2024-07-30T00:51:18.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642917,1722300678395,-500.0,0.00010958,2,"2024-07-30T00:51:18.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642918,1722300678404,-500.0,0.00010958,2,"2024-07-30T00:51:18.404",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642919,1722300678414,-500.0,0.00010958,2,"2024-07-30T00:51:18.414",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642920,1722300678424,-559.47,0.00010958,2,"2024-07-30T00:51:18.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642921,1722300678434,-500.0,0.00010958,2,"2024-07-30T00:51:18.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642922,1722300678443,-300.04,0.00010958,2,"2024-07-30T00:51:18.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642923,1722300678453,-500.0,0.00010958,2,"2024-07-30T00:51:18.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642924,1722300678463,-382.72,0.00010958,2,"2024-07-30T00:51:18.463",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642925,1722300678472,-500.0,0.00010958,2,"2024-07-30T00:51:18.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642926,1722300678482,-500.0,0.00010958,2,"2024-07-30T00:51:18.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642927,1722300678492,-500.0,0.00010958,2,"2024-07-30T00:51:18.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642928,1722300678501,-500.0,0.00010958,2,"2024-07-30T00:51:18.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642929,1722300678511,-500.0,0.00010958,2,"2024-07-30T00:51:18.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642930,1722300678521,-500.0,0.00010958,2,"2024-07-30T00:51:18.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642931,1722300678530,-599.12,0.00010958,2,"2024-07-30T00:51:18.530",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642932,1722300678540,-500.0,0.00010958,2,"2024-07-30T00:51:18.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642933,1722300678550,-500.0,0.00010958,2,"2024-07-30T00:51:18.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642934,1722300678559,-500.0,0.00010958,2,"2024-07-30T00:51:18.559",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642935,1722300678568,-500.0,0.00010958,2,"2024-07-30T00:51:18.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642936,1722300678577,-382.07,0.00010958,2,"2024-07-30T00:51:18.577",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642937,1722300678586,-500.0,0.00010958,2,"2024-07-30T00:51:18.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642938,1722300678595,-160.12,0.00010958,2,"2024-07-30T00:51:18.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642939,1722300678604,-627.44,0.00010958,2,"2024-07-30T00:51:18.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642940,1722300678614,-500.0,0.00010958,2,"2024-07-30T00:51:18.614",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642941,1722300678622,-500.0,0.00010958,2,"2024-07-30T00:51:18.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642942,1722300678631,-500.0,0.00010958,2,"2024-07-30T00:51:18.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642943,1722300678642,-550.19,0.00010958,2,"2024-07-30T00:51:18.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642944,1722300678656,-500.0,0.00010958,2,"2024-07-30T00:51:18.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642945,1722300678665,-500.0,0.00010958,2,"2024-07-30T00:51:18.665",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642946,1722300678674,-500.0,0.00010958,2,"2024-07-30T00:51:18.674",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642947,1722300678684,-500.0,0.00010958,2,"2024-07-30T00:51:18.684",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642948,1722300678693,-500.0,0.00010958,2,"2024-07-30T00:51:18.693",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642949,1722300678702,-500.0,0.00010958,2,"2024-07-30T00:51:18.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642950,1722300678711,-500.0,0.00010958,2,"2024-07-30T00:51:18.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642951,1722300678720,-500.0,0.00010958,2,"2024-07-30T00:51:18.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642952,1722300678729,-500.0,0.00010958,2,"2024-07-30T00:51:18.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642953,1722300678739,-419.69,0.00010958,2,"2024-07-30T00:51:18.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642954,1722300678749,-500.0,0.00010958,2,"2024-07-30T00:51:18.749",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642955,1722300678758,-182.24,0.00010958,2,"2024-07-30T00:51:18.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642956,1722300678768,-500.0,0.00010958,2,"2024-07-30T00:51:18.768",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642957,1722300678777,-500.0,0.00010958,2,"2024-07-30T00:51:18.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642958,1722300678787,-500.0,0.00010958,2,"2024-07-30T00:51:18.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642959,1722300678796,-426.81,0.00010958,2,"2024-07-30T00:51:18.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642960,1722300678805,-500.0,0.00010958,2,"2024-07-30T00:51:18.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642961,1722300678815,-500.0,0.00010958,2,"2024-07-30T00:51:18.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642962,1722300678824,-500.0,0.00010958,2,"2024-07-30T00:51:18.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642963,1722300678833,-500.0,0.00010958,2,"2024-07-30T00:51:18.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642964,1722300678842,-500.0,0.00010958,2,"2024-07-30T00:51:18.842",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642965,1722300678851,-500.0,0.00010958,2,"2024-07-30T00:51:18.851",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642966,1722300678861,-500.0,0.00010958,2,"2024-07-30T00:51:18.861",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642967,1722300678870,-500.0,0.00010958,2,"2024-07-30T00:51:18.870",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642968,1722300678879,-500.0,0.00010958,2,"2024-07-30T00:51:18.879",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642969,1722300678890,-500.0,0.00010958,2,"2024-07-30T00:51:18.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642970,1722300678899,-500.0,0.00010958,2,"2024-07-30T00:51:18.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642971,1722300678908,-500.0,0.00010958,2,"2024-07-30T00:51:18.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642972,1722300678917,-500.0,0.00010958,2,"2024-07-30T00:51:18.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642973,1722300678927,-500.0,0.00010958,2,"2024-07-30T00:51:18.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642974,1722300678936,-500.0,0.00010958,2,"2024-07-30T00:51:18.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642975,1722300678945,-403.36,0.00010958,2,"2024-07-30T00:51:18.945",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642976,1722300678954,-500.0,0.00010958,2,"2024-07-30T00:51:18.954",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642977,1722300678963,-500.0,0.00010958,2,"2024-07-30T00:51:18.963",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642978,1722300678972,-500.0,0.00010958,2,"2024-07-30T00:51:18.972",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642979,1722300678982,-500.0,0.00010958,2,"2024-07-30T00:51:18.982",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642980,1722300678991,-500.0,0.00010958,2,"2024-07-30T00:51:18.991",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642981,1722300679001,-500.0,0.00010958,2,"2024-07-30T00:51:19.001",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642982,1722300679010,-500.0,0.00010958,2,"2024-07-30T00:51:19.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642983,1722300679020,-491.33,0.00010958,2,"2024-07-30T00:51:19.020",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642984,1722300679029,-500.0,0.00010958,2,"2024-07-30T00:51:19.029",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642985,1722300679038,-438.71,0.00010958,2,"2024-07-30T00:51:19.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642986,1722300679047,-500.0,0.00010958,2,"2024-07-30T00:51:19.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642987,1722300679057,-500.0,0.00010958,2,"2024-07-30T00:51:19.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642988,1722300679066,-500.0,0.00010958,2,"2024-07-30T00:51:19.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642989,1722300679075,-500.0,0.00010958,2,"2024-07-30T00:51:19.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642990,1722300679085,-500.0,0.00010958,2,"2024-07-30T00:51:19.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642991,1722300679094,-500.0,0.00010958,2,"2024-07-30T00:51:19.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642992,1722300679104,-307.04,0.00010958,2,"2024-07-30T00:51:19.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642993,1722300679113,-500.0,0.00010958,2,"2024-07-30T00:51:19.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642994,1722300679123,-500.0,0.00010958,2,"2024-07-30T00:51:19.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642995,1722300679132,-500.0,0.00010958,2,"2024-07-30T00:51:19.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642996,1722300679142,-500.0,0.00010958,2,"2024-07-30T00:51:19.142",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642997,1722300679151,-500.0,0.00010958,2,"2024-07-30T00:51:19.151",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642998,1722300679160,-500.0,0.00010958,2,"2024-07-30T00:51:19.160",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333642999,1722300679170,-500.0,0.00010958,2,"2024-07-30T00:51:19.170",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643000,1722300679179,-602.4,0.00010958,2,"2024-07-30T00:51:19.179",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643001,1722300679189,-500.0,0.00010958,2,"2024-07-30T00:51:19.189",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643002,1722300679199,-575.72,0.00010958,2,"2024-07-30T00:51:19.199",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643003,1722300679208,-500.0,0.00010958,2,"2024-07-30T00:51:19.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643004,1722300679217,-500.0,0.00010958,2,"2024-07-30T00:51:19.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643005,1722300679226,-500.0,0.00010958,2,"2024-07-30T00:51:19.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643006,1722300679236,-500.0,0.00010958,2,"2024-07-30T00:51:19.236",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643007,1722300679245,-500.0,0.00010958,2,"2024-07-30T00:51:19.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643008,1722300679255,-507.94369371,0.00010958,2,"2024-07-30T00:51:19.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643009,1722300679265,-500.0,0.00010958,2,"2024-07-30T00:51:19.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643010,1722300679274,-500.0,0.00010958,2,"2024-07-30T00:51:19.274",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643011,1722300679284,-500.0,0.00010958,2,"2024-07-30T00:51:19.284",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643012,1722300679293,-500.0,0.00010958,2,"2024-07-30T00:51:19.293",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643013,1722300679302,-500.0,0.00010958,2,"2024-07-30T00:51:19.302",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643014,1722300679311,-500.0,0.00010958,2,"2024-07-30T00:51:19.311",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643015,1722300679320,-500.0,0.00010958,2,"2024-07-30T00:51:19.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643016,1722300679330,-500.0,0.00010958,2,"2024-07-30T00:51:19.330",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643017,1722300679340,-500.0,0.00010958,2,"2024-07-30T00:51:19.340",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643018,1722300679350,-500.0,0.00010958,2,"2024-07-30T00:51:19.350",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643019,1722300679359,-500.0,0.00010958,2,"2024-07-30T00:51:19.359",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643020,1722300679369,-500.0,0.00010958,2,"2024-07-30T00:51:19.369",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643021,1722300679378,-500.0,0.00010958,2,"2024-07-30T00:51:19.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643022,1722300679390,-500.0,0.00010958,2,"2024-07-30T00:51:19.390",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643023,1722300679399,-612.39,0.00010958,2,"2024-07-30T00:51:19.399",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643024,1722300679409,-500.0,0.00010958,2,"2024-07-30T00:51:19.409",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643025,1722300679418,-500.0,0.00010958,2,"2024-07-30T00:51:19.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643026,1722300679429,-500.0,0.00010958,2,"2024-07-30T00:51:19.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643027,1722300679439,-500.0,0.00010958,2,"2024-07-30T00:51:19.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643028,1722300679448,-500.0,0.00010958,2,"2024-07-30T00:51:19.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643029,1722300679458,-500.0,0.00010958,2,"2024-07-30T00:51:19.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643030,1722300679467,-500.0,0.00010958,2,"2024-07-30T00:51:19.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643031,1722300679476,-502.4,0.00010958,2,"2024-07-30T00:51:19.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643032,1722300679486,-500.0,0.00010958,2,"2024-07-30T00:51:19.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643033,1722300679495,-500.0,0.00010958,2,"2024-07-30T00:51:19.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643034,1722300679505,-500.0,0.00010958,2,"2024-07-30T00:51:19.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643035,1722300679515,-500.0,0.00010958,2,"2024-07-30T00:51:19.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643036,1722300679524,-500.0,0.00010958,2,"2024-07-30T00:51:19.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643037,1722300679534,-500.0,0.00010958,2,"2024-07-30T00:51:19.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643038,1722300679543,-500.0,0.00010958,2,"2024-07-30T00:51:19.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643039,1722300679552,-555.2,0.00010958,2,"2024-07-30T00:51:19.552",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643040,1722300679562,-500.0,0.00010958,2,"2024-07-30T00:51:19.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643041,1722300679572,-500.0,0.00010958,2,"2024-07-30T00:51:19.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643042,1722300679581,-500.0,0.00010958,2,"2024-07-30T00:51:19.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643043,1722300679592,-500.0,0.00010958,2,"2024-07-30T00:51:19.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643044,1722300679602,-500.0,0.00010958,2,"2024-07-30T00:51:19.602",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643045,1722300679612,-500.0,0.00010958,2,"2024-07-30T00:51:19.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643046,1722300679622,-500.0,0.00010958,2,"2024-07-30T00:51:19.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643047,1722300679631,-500.0,0.00010958,2,"2024-07-30T00:51:19.631",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643048,1722300679642,-390.26762482,0.00010958,2,"2024-07-30T00:51:19.642",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643049,1722300679655,-500.0,0.00010958,2,"2024-07-30T00:51:19.655",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643050,1722300679664,-500.0,0.00010958,2,"2024-07-30T00:51:19.664",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643051,1722300679673,-500.0,0.00010958,2,"2024-07-30T00:51:19.673",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643052,1722300679683,-500.0,0.00010958,2,"2024-07-30T00:51:19.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643053,1722300679692,-500.0,0.00010958,2,"2024-07-30T00:51:19.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643054,1722300679702,-500.0,0.00010958,2,"2024-07-30T00:51:19.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643055,1722300679711,-500.0,0.00010958,2,"2024-07-30T00:51:19.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643056,1722300679721,-500.0,0.00010958,2,"2024-07-30T00:51:19.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643057,1722300679730,-500.0,0.00010958,2,"2024-07-30T00:51:19.730",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643058,1722300679740,-500.0,0.00010958,2,"2024-07-30T00:51:19.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643059,1722300679748,-500.0,0.00010958,2,"2024-07-30T00:51:19.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643060,1722300679758,-500.0,0.00010958,2,"2024-07-30T00:51:19.758",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643061,1722300679767,-500.0,0.00010958,2,"2024-07-30T00:51:19.767",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643062,1722300679776,-500.0,0.00010958,2,"2024-07-30T00:51:19.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643063,1722300679785,-500.0,0.00010958,2,"2024-07-30T00:51:19.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643064,1722300679794,-524.84,0.00010958,2,"2024-07-30T00:51:19.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643065,1722300679803,-500.0,0.00010958,2,"2024-07-30T00:51:19.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643066,1722300679812,-524.36,0.00010958,2,"2024-07-30T00:51:19.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643067,1722300679822,-500.0,0.00010958,2,"2024-07-30T00:51:19.822",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643068,1722300679831,-500.0,0.00010958,2,"2024-07-30T00:51:19.831",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643069,1722300679840,-500.0,0.00010958,2,"2024-07-30T00:51:19.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643070,1722300679849,-500.0,0.00010958,2,"2024-07-30T00:51:19.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643071,1722300679858,-500.0,0.00010958,2,"2024-07-30T00:51:19.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643072,1722300679867,-500.0,0.00010958,2,"2024-07-30T00:51:19.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643073,1722300679876,-500.0,0.00010958,2,"2024-07-30T00:51:19.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643074,1722300679887,-500.0,0.00010958,2,"2024-07-30T00:51:19.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643075,1722300679897,-500.0,0.00010958,2,"2024-07-30T00:51:19.897",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643076,1722300679906,-500.0,0.00010958,2,"2024-07-30T00:51:19.906",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643077,1722300679915,-500.0,0.00010958,2,"2024-07-30T00:51:19.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643078,1722300679924,-500.0,0.00010958,2,"2024-07-30T00:51:19.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643079,1722300679934,-500.0,0.00010958,2,"2024-07-30T00:51:19.934",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643080,1722300679943,-500.0,0.00010958,2,"2024-07-30T00:51:19.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643081,1722300679952,-195.65,0.00010958,2,"2024-07-30T00:51:19.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643082,1722300679961,-500.0,0.00010958,2,"2024-07-30T00:51:19.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643083,1722300679971,-164.02,0.00010958,2,"2024-07-30T00:51:19.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643084,1722300679981,-500.0,0.00010958,2,"2024-07-30T00:51:19.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643085,1722300679990,-500.0,0.00010958,2,"2024-07-30T00:51:19.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643086,1722300680000,-500.0,0.00010958,2,"2024-07-30T00:51:20.000",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643087,1722300680009,-500.0,0.00010958,2,"2024-07-30T00:51:20.009",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643088,1722300680019,-500.0,0.00010958,2,"2024-07-30T00:51:20.019",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643089,1722300680028,-500.0,0.00010958,2,"2024-07-30T00:51:20.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643090,1722300680038,-500.0,0.00010958,2,"2024-07-30T00:51:20.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643091,1722300680047,-500.0,0.00010958,2,"2024-07-30T00:51:20.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643092,1722300680057,-500.0,0.00010958,2,"2024-07-30T00:51:20.057",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643093,1722300680066,-500.0,0.00010958,2,"2024-07-30T00:51:20.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643094,1722300680076,-500.0,0.00010958,2,"2024-07-30T00:51:20.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643095,1722300680085,-500.0,0.00010958,2,"2024-07-30T00:51:20.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643096,1722300680095,-500.0,0.00010958,2,"2024-07-30T00:51:20.095",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643097,1722300680104,-500.0,0.00010958,2,"2024-07-30T00:51:20.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643098,1722300680114,-500.0,0.00010958,2,"2024-07-30T00:51:20.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643099,1722300680123,-200.72,0.00010958,2,"2024-07-30T00:51:20.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643100,1722300680133,-500.0,0.00010958,2,"2024-07-30T00:51:20.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643101,1722300680145,-500.0,0.00010958,2,"2024-07-30T00:51:20.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643102,1722300680155,-500.0,0.00010958,2,"2024-07-30T00:51:20.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643103,1722300680164,-500.0,0.00010958,2,"2024-07-30T00:51:20.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643104,1722300680173,-500.0,0.00010958,2,"2024-07-30T00:51:20.173",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643105,1722300680183,-500.0,0.00010958,2,"2024-07-30T00:51:20.183",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643106,1722300680192,-500.0,0.00010958,2,"2024-07-30T00:51:20.192",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643107,1722300680202,-500.0,0.00010958,2,"2024-07-30T00:51:20.202",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643108,1722300680211,-500.0,0.00010958,2,"2024-07-30T00:51:20.211",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643109,1722300680221,-500.0,0.00010958,2,"2024-07-30T00:51:20.221",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643110,1722300680230,-500.0,0.00010958,2,"2024-07-30T00:51:20.230",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643111,1722300680240,-500.0,0.00010958,2,"2024-07-30T00:51:20.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643112,1722300680249,-500.0,0.00010958,2,"2024-07-30T00:51:20.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643113,1722300680259,-500.0,0.00010958,2,"2024-07-30T00:51:20.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643114,1722300680268,-567.63807805,0.00010958,2,"2024-07-30T00:51:20.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643115,1722300680277,-500.0,0.00010958,2,"2024-07-30T00:51:20.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643116,1722300680287,-500.0,0.00010958,2,"2024-07-30T00:51:20.287",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643117,1722300680296,-500.0,0.00010958,2,"2024-07-30T00:51:20.296",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643118,1722300680306,-500.0,0.00010958,2,"2024-07-30T00:51:20.306",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643119,1722300680315,-500.0,0.00010958,2,"2024-07-30T00:51:20.315",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643120,1722300680324,-500.0,0.00010958,2,"2024-07-30T00:51:20.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643121,1722300680334,-500.0,0.00010958,2,"2024-07-30T00:51:20.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643122,1722300680343,-500.0,0.00010958,2,"2024-07-30T00:51:20.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643123,1722300680353,-347.48,0.00010958,2,"2024-07-30T00:51:20.353",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643124,1722300680362,-500.0,0.00010958,2,"2024-07-30T00:51:20.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643125,1722300680372,-597.54920802,0.00010958,2,"2024-07-30T00:51:20.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643126,1722300680381,-500.0,0.00010958,2,"2024-07-30T00:51:20.381",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643127,1722300680392,-500.0,0.00010958,2,"2024-07-30T00:51:20.392",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643128,1722300680402,-590.85,0.00010958,2,"2024-07-30T00:51:20.402",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643129,1722300680411,-500.0,0.00010958,2,"2024-07-30T00:51:20.411",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643130,1722300680426,-500.0,0.00010958,2,"2024-07-30T00:51:20.426",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643131,1722300680435,-569.91041064,0.00010958,2,"2024-07-30T00:51:20.435",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643132,1722300680445,-500.0,0.00010958,2,"2024-07-30T00:51:20.445",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643133,1722300680454,-500.0,0.00010958,2,"2024-07-30T00:51:20.454",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643134,1722300680464,-500.0,0.00010958,2,"2024-07-30T00:51:20.464",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643135,1722300680473,-500.0,0.00010958,2,"2024-07-30T00:51:20.473",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643136,1722300680483,-500.0,0.00010958,2,"2024-07-30T00:51:20.483",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643137,1722300680492,-500.0,0.00010958,2,"2024-07-30T00:51:20.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643138,1722300680502,-588.01020055,0.00010958,2,"2024-07-30T00:51:20.502",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643139,1722300680512,-507.42153378,0.00010958,2,"2024-07-30T00:51:20.512",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643140,1722300680521,-500.0,0.00010958,2,"2024-07-30T00:51:20.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643141,1722300680531,-500.0,0.00010958,2,"2024-07-30T00:51:20.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643142,1722300680545,-500.0,0.00010958,2,"2024-07-30T00:51:20.545",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643143,1722300680555,-500.0,0.00010958,2,"2024-07-30T00:51:20.555",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643144,1722300680564,-500.0,0.00010958,2,"2024-07-30T00:51:20.564",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643145,1722300680574,-500.0,0.00010958,2,"2024-07-30T00:51:20.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643146,1722300680583,-500.0,0.00010958,2,"2024-07-30T00:51:20.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643147,1722300680593,-500.0,0.00010958,2,"2024-07-30T00:51:20.593",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643148,1722300680603,-500.0,0.00010958,2,"2024-07-30T00:51:20.603",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643149,1722300680612,-500.0,0.00010958,2,"2024-07-30T00:51:20.612",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643150,1722300680622,-500.0,0.00010958,2,"2024-07-30T00:51:20.622",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643151,1722300680632,-1418.4,0.00010958,2,"2024-07-30T00:51:20.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643152,1722300680646,-1418.4,0.00010958,2,"2024-07-30T00:51:20.646",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643153,1722300680656,-500.0,0.00010958,2,"2024-07-30T00:51:20.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643154,1722300680666,-1418.4,0.00010958,2,"2024-07-30T00:51:20.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643155,1722300680675,-497.13,0.00010958,2,"2024-07-30T00:51:20.675",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643156,1722300680685,-500.0,0.00010958,2,"2024-07-30T00:51:20.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643157,1722300680695,-1418.4,0.00010958,2,"2024-07-30T00:51:20.695",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643158,1722300680704,-500.0,0.00010958,2,"2024-07-30T00:51:20.704",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643159,1722300680715,-1418.4,0.00010958,2,"2024-07-30T00:51:20.715",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643160,1722300680724,-480.26,0.00010958,2,"2024-07-30T00:51:20.724",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643161,1722300680734,-500.0,0.00010958,2,"2024-07-30T00:51:20.734",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643162,1722300680744,-1418.4,0.00010958,2,"2024-07-30T00:51:20.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643163,1722300680754,-1418.4,0.00010958,2,"2024-07-30T00:51:20.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643164,1722300680763,-500.0,0.00010958,2,"2024-07-30T00:51:20.763",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643165,1722300680774,-500.0,0.00010958,2,"2024-07-30T00:51:20.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643166,1722300680784,-500.0,0.00010958,2,"2024-07-30T00:51:20.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643167,1722300680794,-500.0,0.00010958,2,"2024-07-30T00:51:20.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643168,1722300680804,-500.0,0.00010958,2,"2024-07-30T00:51:20.804",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643169,1722300680814,-500.0,0.00010958,2,"2024-07-30T00:51:20.814",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643170,1722300680824,-500.0,0.00010958,2,"2024-07-30T00:51:20.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643171,1722300680834,-500.0,0.00010958,2,"2024-07-30T00:51:20.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643172,1722300680843,-500.0,0.00010958,2,"2024-07-30T00:51:20.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643173,1722300680853,-500.0,0.00010958,2,"2024-07-30T00:51:20.853",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643174,1722300680863,-500.0,0.00010958,2,"2024-07-30T00:51:20.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643175,1722300680872,-500.0,0.00010958,2,"2024-07-30T00:51:20.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643176,1722300680882,-590.74,0.00010958,2,"2024-07-30T00:51:20.882",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643177,1722300680893,-500.0,0.00010958,2,"2024-07-30T00:51:20.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643178,1722300680903,-500.0,0.00010958,2,"2024-07-30T00:51:20.903",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643179,1722300680912,-500.0,0.00010958,2,"2024-07-30T00:51:20.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643180,1722300680922,-262.76,0.00010958,2,"2024-07-30T00:51:20.922",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643181,1722300680932,-500.0,0.00010958,2,"2024-07-30T00:51:20.932",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643182,1722300680941,-500.0,0.00010958,2,"2024-07-30T00:51:20.941",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643183,1722300680951,-500.0,0.00010958,2,"2024-07-30T00:51:20.951",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643184,1722300680961,-500.0,0.00010958,2,"2024-07-30T00:51:20.961",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643185,1722300680970,-500.0,0.00010958,2,"2024-07-30T00:51:20.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643186,1722300680980,-500.0,0.00010958,2,"2024-07-30T00:51:20.980",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643187,1722300680989,-500.0,0.00010958,2,"2024-07-30T00:51:20.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643188,1722300680999,-500.0,0.00010958,2,"2024-07-30T00:51:20.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643189,1722300681008,-500.0,0.00010958,2,"2024-07-30T00:51:21.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643190,1722300681018,-500.0,0.00010958,2,"2024-07-30T00:51:21.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643191,1722300681027,-219.18,0.00010958,2,"2024-07-30T00:51:21.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643192,1722300681037,-500.0,0.00010958,2,"2024-07-30T00:51:21.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643193,1722300681046,-500.0,0.00010958,2,"2024-07-30T00:51:21.046",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643194,1722300681056,-500.0,0.00010958,2,"2024-07-30T00:51:21.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643195,1722300681065,-500.0,0.00010958,2,"2024-07-30T00:51:21.065",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643196,1722300681075,-327.48,0.00010958,2,"2024-07-30T00:51:21.075",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643197,1722300681084,-500.0,0.00010958,2,"2024-07-30T00:51:21.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643198,1722300681094,-500.0,0.00010958,2,"2024-07-30T00:51:21.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643199,1722300681103,-500.0,0.00010958,2,"2024-07-30T00:51:21.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643200,1722300681113,-500.0,0.00010958,2,"2024-07-30T00:51:21.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643201,1722300681123,-500.0,0.00010958,2,"2024-07-30T00:51:21.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643202,1722300681133,-500.0,0.00010958,2,"2024-07-30T00:51:21.133",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643203,1722300681146,-500.0,0.00010958,2,"2024-07-30T00:51:21.146",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643204,1722300681158,-500.0,0.00010958,2,"2024-07-30T00:51:21.158",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643205,1722300681169,-160.24,0.00010958,2,"2024-07-30T00:51:21.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643206,1722300681180,-500.0,0.00010958,2,"2024-07-30T00:51:21.180",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643207,1722300681190,-500.0,0.00010958,2,"2024-07-30T00:51:21.190",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643208,1722300681200,-506.15482015,0.00010958,2,"2024-07-30T00:51:21.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643209,1722300681210,-500.0,0.00010958,2,"2024-07-30T00:51:21.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643210,1722300681220,-363.66,0.00010958,2,"2024-07-30T00:51:21.220",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643211,1722300681230,-500.0,0.00010958,2,"2024-07-30T00:51:21.230",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643212,1722300681240,-500.0,0.00010958,2,"2024-07-30T00:51:21.240",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643213,1722300681250,-500.0,0.00010958,2,"2024-07-30T00:51:21.250",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643214,1722300681259,-500.0,0.00010958,2,"2024-07-30T00:51:21.259",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643215,1722300681269,-500.0,0.00010958,2,"2024-07-30T00:51:21.269",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643216,1722300681278,-406.77429328,0.00010958,2,"2024-07-30T00:51:21.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643217,1722300681288,-500.0,0.00010958,2,"2024-07-30T00:51:21.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643218,1722300681298,-500.0,0.00010958,2,"2024-07-30T00:51:21.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643219,1722300681308,-500.0,0.00010958,2,"2024-07-30T00:51:21.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643220,1722300681318,-500.0,0.00010958,2,"2024-07-30T00:51:21.318",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643221,1722300681328,-284.88,0.00010958,2,"2024-07-30T00:51:21.328",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643222,1722300681337,-641.80795088,0.00010958,2,"2024-07-30T00:51:21.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643223,1722300681347,-500.0,0.00010958,2,"2024-07-30T00:51:21.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643224,1722300681358,-500.0,0.00010958,2,"2024-07-30T00:51:21.358",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643225,1722300681368,-500.0,0.00010958,2,"2024-07-30T00:51:21.368",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643226,1722300681378,-500.0,0.00010958,2,"2024-07-30T00:51:21.378",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643227,1722300681388,-574.55764469,0.00010958,2,"2024-07-30T00:51:21.388",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643228,1722300681398,-621.66,0.00010958,2,"2024-07-30T00:51:21.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643229,1722300681407,-500.0,0.00010958,2,"2024-07-30T00:51:21.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643230,1722300681417,-500.0,0.00010958,2,"2024-07-30T00:51:21.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643231,1722300681427,-500.0,0.00010958,2,"2024-07-30T00:51:21.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643232,1722300681437,-333.51740704,0.00010958,2,"2024-07-30T00:51:21.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643233,1722300681447,-500.0,0.00010958,2,"2024-07-30T00:51:21.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643234,1722300681456,-500.0,0.00010958,2,"2024-07-30T00:51:21.456",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643235,1722300681466,-500.0,0.00010958,2,"2024-07-30T00:51:21.466",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643236,1722300681476,-2766.07,0.00010958,2,"2024-07-30T00:51:21.476",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643237,1722300681486,-401.34,0.00010958,2,"2024-07-30T00:51:21.486",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643238,1722300681495,-2766.07,0.00010958,2,"2024-07-30T00:51:21.495",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643239,1722300681505,-2766.07,0.00010958,2,"2024-07-30T00:51:21.505",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643240,1722300681515,-500.0,0.00010958,2,"2024-07-30T00:51:21.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643241,1722300681524,-549.99,0.00010958,2,"2024-07-30T00:51:21.524",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643242,1722300681534,-500.0,0.00010958,2,"2024-07-30T00:51:21.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643243,1722300681543,-522.87244136,0.00010958,2,"2024-07-30T00:51:21.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643244,1722300681553,-2766.07,0.00010958,2,"2024-07-30T00:51:21.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643245,1722300681572,-549.99,0.00010958,2,"2024-07-30T00:51:21.572",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643246,1722300681584,-2766.07,0.00010958,2,"2024-07-30T00:51:21.584",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643247,1722300681595,-549.99,0.00010958,2,"2024-07-30T00:51:21.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643248,1722300681605,-500.0,0.00010958,2,"2024-07-30T00:51:21.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643249,1722300681615,-2766.07,0.00010958,2,"2024-07-30T00:51:21.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643250,1722300681626,-549.99,0.00010958,2,"2024-07-30T00:51:21.626",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643251,1722300681638,-549.99,0.00010958,2,"2024-07-30T00:51:21.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643252,1722300681655,-549.99,0.00010958,2,"2024-07-30T00:51:21.655",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643253,1722300681666,-549.99,0.00010958,2,"2024-07-30T00:51:21.666",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643254,1722300681676,-500.0,0.00010958,2,"2024-07-30T00:51:21.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643255,1722300681687,-549.99,0.00010958,2,"2024-07-30T00:51:21.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643256,1722300681699,-500.0,0.00010958,2,"2024-07-30T00:51:21.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643257,1722300681710,-500.0,0.00010958,2,"2024-07-30T00:51:21.710",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643258,1722300681721,-549.99,0.00010958,2,"2024-07-30T00:51:21.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643259,1722300681731,-500.0,0.00010958,2,"2024-07-30T00:51:21.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643260,1722300681741,-500.0,0.00010958,2,"2024-07-30T00:51:21.741",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643261,1722300681752,-500.0,0.00010958,2,"2024-07-30T00:51:21.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643262,1722300681762,-500.0,0.00010958,2,"2024-07-30T00:51:21.762",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643263,1722300681772,-2766.07,0.00010958,2,"2024-07-30T00:51:21.772",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643264,1722300681782,-500.0,0.00010958,2,"2024-07-30T00:51:21.782",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643265,1722300681792,-500.0,0.00010958,2,"2024-07-30T00:51:21.792",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643266,1722300681802,-2766.07,0.00010958,2,"2024-07-30T00:51:21.802",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643267,1722300681812,-500.0,0.00010958,2,"2024-07-30T00:51:21.812",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643268,1722300681823,-343.48,0.00010958,2,"2024-07-30T00:51:21.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643269,1722300681834,-2766.07,0.00010958,2,"2024-07-30T00:51:21.834",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643270,1722300681844,-500.0,0.00010958,2,"2024-07-30T00:51:21.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643271,1722300681855,-500.0,0.00010958,2,"2024-07-30T00:51:21.855",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643272,1722300681865,-500.0,0.00010958,2,"2024-07-30T00:51:21.865",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643273,1722300681876,-500.0,0.00010958,2,"2024-07-30T00:51:21.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643274,1722300681888,-500.0,0.00010958,2,"2024-07-30T00:51:21.888",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643275,1722300681898,-500.0,0.00010958,2,"2024-07-30T00:51:21.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643276,1722300681909,-500.0,0.00010958,2,"2024-07-30T00:51:21.909",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643277,1722300681919,-500.0,0.00010958,2,"2024-07-30T00:51:21.919",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643278,1722300681929,-500.0,0.00010958,2,"2024-07-30T00:51:21.929",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643279,1722300681939,-500.0,0.00010958,2,"2024-07-30T00:51:21.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643280,1722300681949,-500.0,0.00010958,2,"2024-07-30T00:51:21.949",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643281,1722300681959,-551.67,0.00010958,2,"2024-07-30T00:51:21.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643282,1722300681969,-500.0,0.00010958,2,"2024-07-30T00:51:21.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643283,1722300681979,-500.0,0.00010958,2,"2024-07-30T00:51:21.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643284,1722300681988,-500.0,0.00010958,2,"2024-07-30T00:51:21.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643285,1722300681998,-500.0,0.00010958,2,"2024-07-30T00:51:21.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643286,1722300682008,-500.0,0.00010958,2,"2024-07-30T00:51:22.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643287,1722300682018,-500.0,0.00010958,2,"2024-07-30T00:51:22.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643288,1722300682027,-533.32,0.00010958,2,"2024-07-30T00:51:22.027",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643289,1722300682037,-500.0,0.00010958,2,"2024-07-30T00:51:22.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643290,1722300682047,-500.0,0.00010958,2,"2024-07-30T00:51:22.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643291,1722300682056,-500.0,0.00010958,2,"2024-07-30T00:51:22.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643292,1722300682067,-500.0,0.00010958,2,"2024-07-30T00:51:22.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643293,1722300682077,-325.18,0.00010958,2,"2024-07-30T00:51:22.077",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643294,1722300682087,-500.0,0.00010958,2,"2024-07-30T00:51:22.087",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643295,1722300682097,-473.48,0.00010958,2,"2024-07-30T00:51:22.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643296,1722300682106,-500.0,0.00010958,2,"2024-07-30T00:51:22.106",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643297,1722300682117,-353.93,0.00010958,2,"2024-07-30T00:51:22.117",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643298,1722300682127,-500.0,0.00010958,2,"2024-07-30T00:51:22.127",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643299,1722300682137,-367.06,0.00010958,2,"2024-07-30T00:51:22.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643300,1722300682147,-500.0,0.00010958,2,"2024-07-30T00:51:22.147",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643301,1722300682157,-500.0,0.00010958,2,"2024-07-30T00:51:22.157",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643302,1722300682167,-500.0,0.00010958,2,"2024-07-30T00:51:22.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643303,1722300682176,-226.28,0.00010958,2,"2024-07-30T00:51:22.176",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643304,1722300682186,-500.0,0.00010958,2,"2024-07-30T00:51:22.186",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643305,1722300682196,-500.0,0.00010958,2,"2024-07-30T00:51:22.196",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643306,1722300682207,-500.0,0.00010958,2,"2024-07-30T00:51:22.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643307,1722300682217,-500.0,0.00010958,2,"2024-07-30T00:51:22.217",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643308,1722300682228,-500.0,0.00010958,2,"2024-07-30T00:51:22.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643309,1722300682238,-500.0,0.00010958,2,"2024-07-30T00:51:22.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643310,1722300682249,-500.0,0.00010958,2,"2024-07-30T00:51:22.249",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643311,1722300682261,-500.0,0.00010958,2,"2024-07-30T00:51:22.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643312,1722300682462,-500.0,0.00010958,2,"2024-07-30T00:51:22.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643313,1722300682472,-500.0,0.00010958,2,"2024-07-30T00:51:22.472",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643314,1722300682481,-500.0,0.00010958,2,"2024-07-30T00:51:22.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643315,1722300682491,-326.74059265,0.00010958,2,"2024-07-30T00:51:22.491",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643316,1722300682500,-500.0,0.00010958,2,"2024-07-30T00:51:22.500",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643317,1722300682509,-500.0,0.00010958,2,"2024-07-30T00:51:22.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643318,1722300682518,-500.0,0.00010958,2,"2024-07-30T00:51:22.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643319,1722300682528,-500.0,0.00010958,2,"2024-07-30T00:51:22.528",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643320,1722300682537,-500.0,0.00010958,2,"2024-07-30T00:51:22.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643321,1722300682547,-500.0,0.00010958,2,"2024-07-30T00:51:22.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643322,1722300682556,-500.0,0.00010958,2,"2024-07-30T00:51:22.556",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643323,1722300682566,-526.82,0.00010958,2,"2024-07-30T00:51:22.566",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643324,1722300682575,-500.0,0.00010958,2,"2024-07-30T00:51:22.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643325,1722300682586,-500.0,0.00010958,2,"2024-07-30T00:51:22.586",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643326,1722300682595,-618.37,0.00010958,2,"2024-07-30T00:51:22.595",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643327,1722300682605,-618.37,0.00010958,2,"2024-07-30T00:51:22.605",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643328,1722300682615,-500.0,0.00010958,2,"2024-07-30T00:51:22.615",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643329,1722300682624,-500.0,0.00010958,2,"2024-07-30T00:51:22.624",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643330,1722300682633,-500.0,0.00010958,2,"2024-07-30T00:51:22.633",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643331,1722300682646,-500.0,0.00010958,2,"2024-07-30T00:51:22.646",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643332,1722300682656,-500.0,0.00010958,2,"2024-07-30T00:51:22.656",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643333,1722300682665,-618.37,0.00010958,2,"2024-07-30T00:51:22.665",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643334,1722300682674,-500.0,0.00010958,2,"2024-07-30T00:51:22.674",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643335,1722300682683,-618.37,0.00010958,2,"2024-07-30T00:51:22.683",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643336,1722300682692,-500.0,0.00010958,2,"2024-07-30T00:51:22.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643337,1722300682702,-618.37,0.00010958,2,"2024-07-30T00:51:22.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643338,1722300682712,-500.0,0.00010958,2,"2024-07-30T00:51:22.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643339,1722300682721,-500.0,0.00010958,2,"2024-07-30T00:51:22.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643340,1722300682731,-500.0,0.00010958,2,"2024-07-30T00:51:22.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643341,1722300682740,-500.0,0.00010958,2,"2024-07-30T00:51:22.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643342,1722300682749,-500.0,0.00010958,2,"2024-07-30T00:51:22.749",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643343,1722300682759,-500.0,0.00010958,2,"2024-07-30T00:51:22.759",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643344,1722300682768,-500.0,0.00010958,2,"2024-07-30T00:51:22.768",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643345,1722300682777,-500.0,0.00010958,2,"2024-07-30T00:51:22.777",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643346,1722300682787,-618.37,0.00010958,2,"2024-07-30T00:51:22.787",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643347,1722300682796,-500.0,0.00010958,2,"2024-07-30T00:51:22.796",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643348,1722300682805,-618.37,0.00010958,2,"2024-07-30T00:51:22.805",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643349,1722300682815,-500.0,0.00010958,2,"2024-07-30T00:51:22.815",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643350,1722300682824,-500.0,0.00010958,2,"2024-07-30T00:51:22.824",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643351,1722300682833,-618.37,0.00010958,2,"2024-07-30T00:51:22.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643352,1722300682843,-500.0,0.00010958,2,"2024-07-30T00:51:22.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643353,1722300682852,-500.0,0.00010958,2,"2024-07-30T00:51:22.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643354,1722300682862,-618.37,0.00010958,2,"2024-07-30T00:51:22.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643355,1722300682871,-331.25,0.00010958,2,"2024-07-30T00:51:22.871",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643356,1722300682880,-500.0,0.00010958,2,"2024-07-30T00:51:22.880",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643357,1722300682890,-537.25,0.00010958,2,"2024-07-30T00:51:22.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643358,1722300682899,-500.0,0.00010958,2,"2024-07-30T00:51:22.899",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643359,1722300682908,-500.0,0.00010958,2,"2024-07-30T00:51:22.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643360,1722300682918,-500.0,0.00010958,2,"2024-07-30T00:51:22.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643361,1722300682927,-619.82,0.00010958,2,"2024-07-30T00:51:22.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643362,1722300682936,-500.0,0.00010958,2,"2024-07-30T00:51:22.936",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643363,1722300682946,-500.0,0.00010958,2,"2024-07-30T00:51:22.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643364,1722300682955,-500.0,0.00010958,2,"2024-07-30T00:51:22.955",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643365,1722300682964,-233.2,0.00010958,2,"2024-07-30T00:51:22.964",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643366,1722300682974,-500.0,0.00010958,2,"2024-07-30T00:51:22.974",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643367,1722300682983,-500.0,0.00010958,2,"2024-07-30T00:51:22.983",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643368,1722300682992,-500.0,0.00010958,2,"2024-07-30T00:51:22.992",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643369,1722300683002,-500.0,0.00010958,2,"2024-07-30T00:51:23.002",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643370,1722300683011,-500.0,0.00010958,2,"2024-07-30T00:51:23.011",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643371,1722300683021,-500.0,0.00010958,2,"2024-07-30T00:51:23.021",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643372,1722300683030,-500.0,0.00010958,2,"2024-07-30T00:51:23.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643373,1722300683039,-500.0,0.00010958,2,"2024-07-30T00:51:23.039",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643374,1722300683048,-500.0,0.00010958,2,"2024-07-30T00:51:23.048",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643375,1722300683058,-500.0,0.00010958,2,"2024-07-30T00:51:23.058",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643376,1722300683067,-500.0,0.00010958,2,"2024-07-30T00:51:23.067",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643377,1722300683076,-500.0,0.00010958,2,"2024-07-30T00:51:23.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643378,1722300683085,-500.0,0.00010958,2,"2024-07-30T00:51:23.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643379,1722300683094,-500.0,0.00010958,2,"2024-07-30T00:51:23.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643380,1722300683104,-500.0,0.00010958,2,"2024-07-30T00:51:23.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643381,1722300683113,-500.0,0.00010958,2,"2024-07-30T00:51:23.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643382,1722300683123,-500.0,0.00010958,2,"2024-07-30T00:51:23.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643383,1722300683132,-394.34,0.00010958,2,"2024-07-30T00:51:23.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643384,1722300683143,-500.0,0.00010958,2,"2024-07-30T00:51:23.143",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643385,1722300683152,-373.01748806,0.00010958,2,"2024-07-30T00:51:23.152",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643386,1722300683161,-564.54,0.00010958,2,"2024-07-30T00:51:23.161",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643387,1722300683171,-500.0,0.00010958,2,"2024-07-30T00:51:23.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643388,1722300683181,-500.0,0.00010958,2,"2024-07-30T00:51:23.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643389,1722300683191,-500.0,0.00010958,2,"2024-07-30T00:51:23.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643390,1722300683200,-500.0,0.00010958,2,"2024-07-30T00:51:23.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643391,1722300683210,-500.0,0.00010958,2,"2024-07-30T00:51:23.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643392,1722300683219,-500.0,0.00010958,2,"2024-07-30T00:51:23.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643393,1722300683229,-620.6,0.00010958,2,"2024-07-30T00:51:23.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643394,1722300683238,-500.0,0.00010958,2,"2024-07-30T00:51:23.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643395,1722300683248,-500.0,0.00010958,2,"2024-07-30T00:51:23.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643396,1722300683257,-500.0,0.00010958,2,"2024-07-30T00:51:23.257",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643397,1722300683267,-500.0,0.00010958,2,"2024-07-30T00:51:23.267",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643398,1722300683276,-500.0,0.00010958,2,"2024-07-30T00:51:23.276",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643399,1722300683285,-500.0,0.00010958,2,"2024-07-30T00:51:23.285",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643400,1722300683295,-500.0,0.00010958,2,"2024-07-30T00:51:23.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643401,1722300683305,-500.0,0.00010958,2,"2024-07-30T00:51:23.305",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643402,1722300683314,-500.0,0.00010958,2,"2024-07-30T00:51:23.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643403,1722300683324,-500.0,0.00010958,2,"2024-07-30T00:51:23.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643404,1722300683333,-500.0,0.00010958,2,"2024-07-30T00:51:23.333",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643405,1722300683343,-500.0,0.00010958,2,"2024-07-30T00:51:23.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643406,1722300683352,-529.2,0.00010958,2,"2024-07-30T00:51:23.352",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643407,1722300683362,-500.0,0.00010958,2,"2024-07-30T00:51:23.362",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643408,1722300683372,-257.23,0.00010958,2,"2024-07-30T00:51:23.372",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643409,1722300683382,-500.0,0.00010958,2,"2024-07-30T00:51:23.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643410,1722300683393,-500.0,0.00010958,2,"2024-07-30T00:51:23.393",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643411,1722300683403,-604.06,0.00010958,2,"2024-07-30T00:51:23.403",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643412,1722300683412,-500.0,0.00010958,2,"2024-07-30T00:51:23.412",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643413,1722300683423,-500.0,0.00010958,2,"2024-07-30T00:51:23.423",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643414,1722300683432,-500.0,0.00010958,2,"2024-07-30T00:51:23.432",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643415,1722300683442,-500.0,0.00010958,2,"2024-07-30T00:51:23.442",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643416,1722300683451,-360.38,0.00010958,2,"2024-07-30T00:51:23.451",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643417,1722300683461,-500.0,0.00010958,2,"2024-07-30T00:51:23.461",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643418,1722300683470,-500.0,0.00010958,2,"2024-07-30T00:51:23.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643419,1722300683480,-500.0,0.00010958,2,"2024-07-30T00:51:23.480",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643420,1722300683490,-500.0,0.00010958,2,"2024-07-30T00:51:23.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643421,1722300683499,-500.0,0.00010958,2,"2024-07-30T00:51:23.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643422,1722300683509,-500.0,0.00010958,2,"2024-07-30T00:51:23.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643423,1722300683518,-604.06,0.00010958,2,"2024-07-30T00:51:23.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643424,1722300683528,-500.0,0.00010958,2,"2024-07-30T00:51:23.528",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643425,1722300683537,-604.06,0.00010958,2,"2024-07-30T00:51:23.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643426,1722300683547,-604.06,0.00010958,2,"2024-07-30T00:51:23.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643427,1722300683556,-500.0,0.00010958,2,"2024-07-30T00:51:23.556",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643428,1722300683565,-604.06,0.00010958,2,"2024-07-30T00:51:23.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643429,1722300683575,-500.0,0.00010958,2,"2024-07-30T00:51:23.575",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643430,1722300683585,-500.0,0.00010958,2,"2024-07-30T00:51:23.585",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643431,1722300683594,-500.0,0.00010958,2,"2024-07-30T00:51:23.594",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643432,1722300683604,-500.0,0.00010958,2,"2024-07-30T00:51:23.604",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643433,1722300683613,-500.0,0.00010958,2,"2024-07-30T00:51:23.613",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643434,1722300683623,-500.0,0.00010958,2,"2024-07-30T00:51:23.623",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643435,1722300683632,-500.0,0.00010958,2,"2024-07-30T00:51:23.632",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643436,1722300683648,-253.62124866,0.00010958,2,"2024-07-30T00:51:23.648",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643437,1722300683657,-500.0,0.00010958,2,"2024-07-30T00:51:23.657",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643438,1722300683667,-500.0,0.00010958,2,"2024-07-30T00:51:23.667",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643439,1722300683676,-502.32566217,0.00010958,2,"2024-07-30T00:51:23.676",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643440,1722300683685,-500.0,0.00010958,2,"2024-07-30T00:51:23.685",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643441,1722300683696,-500.0,0.00010958,2,"2024-07-30T00:51:23.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643442,1722300683705,-500.0,0.00010958,2,"2024-07-30T00:51:23.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643443,1722300683716,-500.0,0.00010958,2,"2024-07-30T00:51:23.716",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643444,1722300683734,-500.0,0.00010958,2,"2024-07-30T00:51:23.734",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643445,1722300683744,-224.44,0.00010958,2,"2024-07-30T00:51:23.744",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643446,1722300683754,-500.0,0.00010958,2,"2024-07-30T00:51:23.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643447,1722300683764,-500.0,0.00010958,2,"2024-07-30T00:51:23.764",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643448,1722300683774,-449.68,0.00010958,2,"2024-07-30T00:51:23.774",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643449,1722300683784,-500.0,0.00010958,2,"2024-07-30T00:51:23.784",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643450,1722300683794,-500.0,0.00010958,2,"2024-07-30T00:51:23.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643451,1722300683803,-500.0,0.00010958,2,"2024-07-30T00:51:23.803",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643452,1722300683813,-500.0,0.00010958,2,"2024-07-30T00:51:23.813",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643453,1722300683823,-500.0,0.00010958,2,"2024-07-30T00:51:23.823",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643454,1722300683833,-500.0,0.00010958,2,"2024-07-30T00:51:23.833",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643455,1722300683843,-500.0,0.00010958,2,"2024-07-30T00:51:23.843",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643456,1722300683852,-500.0,0.00010958,2,"2024-07-30T00:51:23.852",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643457,1722300683862,-500.0,0.00010958,2,"2024-07-30T00:51:23.862",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643458,1722300683872,-500.0,0.00010958,2,"2024-07-30T00:51:23.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643459,1722300683883,-421.6,0.00010958,2,"2024-07-30T00:51:23.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643460,1722300683901,-500.0,0.00010958,2,"2024-07-30T00:51:23.901",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643461,1722300683911,-500.0,0.00010958,2,"2024-07-30T00:51:23.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643462,1722300683921,-500.0,0.00010958,2,"2024-07-30T00:51:23.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643463,1722300683931,-500.0,0.00010958,2,"2024-07-30T00:51:23.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643464,1722300683940,-500.0,0.00010958,2,"2024-07-30T00:51:23.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643465,1722300683950,-500.0,0.00010958,2,"2024-07-30T00:51:23.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643466,1722300683959,-500.0,0.00010958,2,"2024-07-30T00:51:23.959",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643467,1722300683970,-500.0,0.00010958,2,"2024-07-30T00:51:23.970",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643468,1722300683979,-500.0,0.00010958,2,"2024-07-30T00:51:23.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643469,1722300683989,-500.0,0.00010958,2,"2024-07-30T00:51:23.989",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643470,1722300683999,-500.0,0.00010958,2,"2024-07-30T00:51:23.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643471,1722300684010,-500.0,0.00010958,2,"2024-07-30T00:51:24.010",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643472,1722300684020,-239.07322254,0.00010958,2,"2024-07-30T00:51:24.020",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643473,1722300684030,-500.0,0.00010958,2,"2024-07-30T00:51:24.030",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643474,1722300684039,-500.0,0.00010958,2,"2024-07-30T00:51:24.039",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643475,1722300684049,-500.0,0.00010958,2,"2024-07-30T00:51:24.049",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643476,1722300684059,-500.0,0.00010958,2,"2024-07-30T00:51:24.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643477,1722300684069,-500.0,0.00010958,2,"2024-07-30T00:51:24.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643478,1722300684078,-500.0,0.00010958,2,"2024-07-30T00:51:24.078",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643479,1722300684088,-500.0,0.00010958,2,"2024-07-30T00:51:24.088",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643480,1722300684097,-500.0,0.00010958,2,"2024-07-30T00:51:24.097",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643481,1722300684106,-500.0,0.00010958,2,"2024-07-30T00:51:24.106",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643482,1722300684116,-500.0,0.00010958,2,"2024-07-30T00:51:24.116",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643483,1722300684126,-569.9,0.00010958,2,"2024-07-30T00:51:24.126",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643484,1722300684137,-500.0,0.00010958,2,"2024-07-30T00:51:24.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643485,1722300684153,-500.0,0.00010958,2,"2024-07-30T00:51:24.153",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643486,1722300684162,-500.0,0.00010958,2,"2024-07-30T00:51:24.162",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643487,1722300684171,-500.0,0.00010958,2,"2024-07-30T00:51:24.171",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643488,1722300684181,-500.0,0.00010958,2,"2024-07-30T00:51:24.181",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643489,1722300684191,-500.0,0.00010958,2,"2024-07-30T00:51:24.191",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643490,1722300684200,-500.0,0.00010958,2,"2024-07-30T00:51:24.200",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643491,1722300684210,-500.0,0.00010958,2,"2024-07-30T00:51:24.210",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643492,1722300684219,-500.0,0.00010958,2,"2024-07-30T00:51:24.219",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643493,1722300684229,-500.0,0.00010958,2,"2024-07-30T00:51:24.229",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643494,1722300684238,-471.63,0.00010958,2,"2024-07-30T00:51:24.238",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643495,1722300684248,-500.0,0.00010958,2,"2024-07-30T00:51:24.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643496,1722300684258,-500.0,0.00010958,2,"2024-07-30T00:51:24.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643497,1722300684268,-500.0,0.00010958,2,"2024-07-30T00:51:24.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643498,1722300684277,-500.0,0.00010958,2,"2024-07-30T00:51:24.277",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643499,1722300684288,-403.68,0.00010958,2,"2024-07-30T00:51:24.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643500,1722300684297,-500.0,0.00010958,2,"2024-07-30T00:51:24.297",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643501,1722300684307,-500.0,0.00010958,2,"2024-07-30T00:51:24.307",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643502,1722300684316,-500.0,0.00010958,2,"2024-07-30T00:51:24.316",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643503,1722300684326,-500.0,0.00010958,2,"2024-07-30T00:51:24.326",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643504,1722300684336,-500.0,0.00010958,2,"2024-07-30T00:51:24.336",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643505,1722300684345,-432.87,0.00010958,2,"2024-07-30T00:51:24.345",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643506,1722300684354,-500.0,0.00010958,2,"2024-07-30T00:51:24.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643507,1722300684364,-500.0,0.00010958,2,"2024-07-30T00:51:24.364",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643508,1722300684373,-500.0,0.00010958,2,"2024-07-30T00:51:24.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643509,1722300684383,-500.0,0.00010958,2,"2024-07-30T00:51:24.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643510,1722300684400,-500.0,0.00010958,2,"2024-07-30T00:51:24.400",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643511,1722300684410,-420.0,0.00010958,2,"2024-07-30T00:51:24.410",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643512,1722300684420,-500.0,0.00010958,2,"2024-07-30T00:51:24.420",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643513,1722300684429,-500.0,0.00010958,2,"2024-07-30T00:51:24.429",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643514,1722300684439,-500.0,0.00010958,2,"2024-07-30T00:51:24.439",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643515,1722300684448,-500.0,0.00010958,2,"2024-07-30T00:51:24.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643516,1722300684458,-587.76,0.00010958,2,"2024-07-30T00:51:24.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643517,1722300684467,-500.0,0.00010958,2,"2024-07-30T00:51:24.467",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643518,1722300684478,-500.0,0.00010958,2,"2024-07-30T00:51:24.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643519,1722300684487,-500.0,0.00010958,2,"2024-07-30T00:51:24.487",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643520,1722300684497,-500.0,0.00010958,2,"2024-07-30T00:51:24.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643521,1722300684506,-500.0,0.00010958,2,"2024-07-30T00:51:24.506",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643522,1722300684515,-500.0,0.00010958,2,"2024-07-30T00:51:24.515",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643523,1722300684525,-500.0,0.00010958,2,"2024-07-30T00:51:24.525",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643524,1722300684534,-500.0,0.00010958,2,"2024-07-30T00:51:24.534",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643525,1722300684543,-500.0,0.00010958,2,"2024-07-30T00:51:24.543",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643526,1722300684553,-500.0,0.00010958,2,"2024-07-30T00:51:24.553",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643527,1722300684562,-286.7,0.00010958,2,"2024-07-30T00:51:24.562",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643528,1722300684571,-500.0,0.00010958,2,"2024-07-30T00:51:24.571",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643529,1722300684581,-500.0,0.00010958,2,"2024-07-30T00:51:24.581",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643530,1722300684590,-500.0,0.00010958,2,"2024-07-30T00:51:24.590",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643531,1722300684600,-500.0,0.00010958,2,"2024-07-30T00:51:24.600",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643532,1722300684610,-500.0,0.00010958,2,"2024-07-30T00:51:24.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643533,1722300684619,-500.0,0.00010958,2,"2024-07-30T00:51:24.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643534,1722300684629,-500.0,0.00010958,2,"2024-07-30T00:51:24.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643535,1722300684639,-500.0,0.00010958,2,"2024-07-30T00:51:24.639",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643536,1722300684651,-500.0,0.00010958,2,"2024-07-30T00:51:24.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643537,1722300684661,-500.0,0.00010958,2,"2024-07-30T00:51:24.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643538,1722300684670,-500.0,0.00010958,2,"2024-07-30T00:51:24.670",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643539,1722300684680,-500.0,0.00010958,2,"2024-07-30T00:51:24.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643540,1722300684689,-500.0,0.00010958,2,"2024-07-30T00:51:24.689",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643541,1722300684699,-500.0,0.00010958,2,"2024-07-30T00:51:24.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643542,1722300684708,-500.0,0.00010958,2,"2024-07-30T00:51:24.708",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643543,1722300684717,-505.38,0.00010958,2,"2024-07-30T00:51:24.717",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643544,1722300684727,-500.0,0.00010958,2,"2024-07-30T00:51:24.727",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643545,1722300684736,-500.0,0.00010958,2,"2024-07-30T00:51:24.736",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643546,1722300684745,-500.0,0.00010958,2,"2024-07-30T00:51:24.745",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643547,1722300684754,-538.2,0.00010958,2,"2024-07-30T00:51:24.754",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643548,1722300684820,-500.0,0.00010958,2,"2024-07-30T00:51:24.820",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643549,1722300684830,-169.88,0.00010958,2,"2024-07-30T00:51:24.830",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643550,1722300684840,-500.0,0.00010958,2,"2024-07-30T00:51:24.840",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643551,1722300684849,-500.0,0.00010958,2,"2024-07-30T00:51:24.849",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643552,1722300684858,-500.0,0.00010958,2,"2024-07-30T00:51:24.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643553,1722300684867,-500.0,0.00010958,2,"2024-07-30T00:51:24.867",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643554,1722300684876,-500.0,0.00010958,2,"2024-07-30T00:51:24.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643555,1722300684885,-500.0,0.00010958,2,"2024-07-30T00:51:24.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643556,1722300684896,-500.0,0.00010958,2,"2024-07-30T00:51:24.896",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643557,1722300684905,-500.0,0.00010958,2,"2024-07-30T00:51:24.905",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643558,1722300684915,-500.0,0.00010958,2,"2024-07-30T00:51:24.915",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643559,1722300684924,-500.0,0.00010958,2,"2024-07-30T00:51:24.924",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643560,1722300684933,-500.0,0.00010958,2,"2024-07-30T00:51:24.933",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643561,1722300684943,-500.0,0.00010958,2,"2024-07-30T00:51:24.943",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643562,1722300684952,-200.0,0.00010959,2,"2024-07-30T00:51:24.952",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643563,1722300684962,-150.0,0.00010959,2,"2024-07-30T00:51:24.962",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643564,1722300684971,-250.0,0.00010959,2,"2024-07-30T00:51:24.971",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643565,1722300684981,-600.0,0.00010959,2,"2024-07-30T00:51:24.981",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643566,1722300684990,-600.0,0.00010959,2,"2024-07-30T00:51:24.990",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643567,1722300684999,-2559.93,0.00010959,2,"2024-07-30T00:51:24.999",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643568,1722300685008,-187.94,0.00010959,2,"2024-07-30T00:51:25.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643569,1722300685018,-156.61,0.00010959,2,"2024-07-30T00:51:25.018",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643570,1722300685028,-783.09,0.00010959,2,"2024-07-30T00:51:25.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643571,1722300685037,-500.0,0.00010964,2,"2024-07-30T00:51:25.037",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643572,1722300685047,-1254.18551014,0.00010967,2,"2024-07-30T00:51:25.047",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643573,1722300685056,-712.32,0.00010998,2,"2024-07-30T00:51:25.056",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643574,1722300685066,-500.0,0.00010998,2,"2024-07-30T00:51:25.066",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643575,1722300685076,-1107.9,0.00010998,2,"2024-07-30T00:51:25.076",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643576,1722300685085,-500.0,0.00010998,2,"2024-07-30T00:51:25.085",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643577,1722300685094,-500.0,0.00010998,2,"2024-07-30T00:51:25.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643578,1722300685103,-1512.36,0.00010998,2,"2024-07-30T00:51:25.103",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643579,1722300685113,-1418.4,0.00010998,2,"2024-07-30T00:51:25.113",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643580,1722300685123,-629.8598331,0.00010998,2,"2024-07-30T00:51:25.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643581,1722300685132,-2123.1662505,0.00010998,2,"2024-07-30T00:51:25.132",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643582,1722300685145,-2000.0,0.00010999,2,"2024-07-30T00:51:25.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643583,1722300685155,-2000.0,0.00010999,2,"2024-07-30T00:51:25.155",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643584,1722300685165,-2000.0,0.00010999,2,"2024-07-30T00:51:25.165",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643585,1722300685175,-500.0,0.00010999,2,"2024-07-30T00:51:25.175",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643586,1722300685185,-500.0,0.00010999,2,"2024-07-30T00:51:25.185",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643587,1722300685195,-517.5,0.00010999,2,"2024-07-30T00:51:25.195",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643588,1722300685204,-465.1,0.00010999,2,"2024-07-30T00:51:25.204",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643589,1722300685214,-500.0,0.00010999,2,"2024-07-30T00:51:25.214",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643590,1722300685224,-500.0,0.00010999,2,"2024-07-30T00:51:25.224",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643591,1722300685234,-500.0,0.00010999,2,"2024-07-30T00:51:25.234",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643592,1722300685244,-500.0,0.00010999,2,"2024-07-30T00:51:25.244",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643593,1722300685254,-500.0,0.00010999,2,"2024-07-30T00:51:25.254",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643594,1722300685264,-379.75,0.00010999,2,"2024-07-30T00:51:25.264",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643595,1722300685273,-500.0,0.00010999,2,"2024-07-30T00:51:25.273",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643596,1722300685282,-443.94,0.00010999,2,"2024-07-30T00:51:25.282",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643597,1722300685292,-500.0,0.00010999,2,"2024-07-30T00:51:25.292",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643598,1722300685301,-500.0,0.00010999,2,"2024-07-30T00:51:25.301",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643599,1722300685310,-500.0,0.00010999,2,"2024-07-30T00:51:25.310",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643600,1722300685320,-500.0,0.00010999,2,"2024-07-30T00:51:25.320",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643601,1722300685329,-500.0,0.00010999,2,"2024-07-30T00:51:25.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643602,1722300685338,-500.0,0.00010999,2,"2024-07-30T00:51:25.338",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643603,1722300685348,-500.0,0.00010999,2,"2024-07-30T00:51:25.348",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643604,1722300685357,-500.0,0.00010999,2,"2024-07-30T00:51:25.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643605,1722300685367,-500.0,0.00010999,2,"2024-07-30T00:51:25.367",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643606,1722300685376,-500.0,0.00010999,2,"2024-07-30T00:51:25.376",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643607,1722300685385,-500.0,0.00010999,2,"2024-07-30T00:51:25.385",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643608,1722300685396,-500.0,0.00010999,2,"2024-07-30T00:51:25.396",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643609,1722300685405,-500.0,0.00010999,2,"2024-07-30T00:51:25.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643610,1722300685415,-270.8,0.00010999,2,"2024-07-30T00:51:25.415",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643611,1722300685424,-500.0,0.00010999,2,"2024-07-30T00:51:25.424",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643612,1722300685434,-500.0,0.00010999,2,"2024-07-30T00:51:25.434",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643613,1722300685443,-413.21,0.00010999,2,"2024-07-30T00:51:25.443",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643614,1722300685453,-500.0,0.00010999,2,"2024-07-30T00:51:25.453",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643615,1722300685462,-500.0,0.00010999,2,"2024-07-30T00:51:25.462",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643616,1722300685471,-500.0,0.00010999,2,"2024-07-30T00:51:25.471",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643617,1722300685481,-587.5340637,0.00010999,2,"2024-07-30T00:51:25.481",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643618,1722300685490,-500.0,0.00010999,2,"2024-07-30T00:51:25.490",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643619,1722300685499,-500.0,0.00010999,2,"2024-07-30T00:51:25.499",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643620,1722300685509,-500.0,0.00010999,2,"2024-07-30T00:51:25.509",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643621,1722300685518,-500.0,0.00010999,2,"2024-07-30T00:51:25.518",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643622,1722300685527,-500.0,0.00010999,2,"2024-07-30T00:51:25.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643623,1722300685537,-500.0,0.00010999,2,"2024-07-30T00:51:25.537",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643624,1722300685546,-500.0,0.00010999,2,"2024-07-30T00:51:25.546",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643625,1722300685556,-500.0,0.00010999,2,"2024-07-30T00:51:25.556",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643626,1722300685565,-500.0,0.00010999,2,"2024-07-30T00:51:25.565",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643627,1722300685574,-500.0,0.00010999,2,"2024-07-30T00:51:25.574",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643628,1722300685583,-500.0,0.00010999,2,"2024-07-30T00:51:25.583",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643629,1722300685592,-500.0,0.00010999,2,"2024-07-30T00:51:25.592",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643630,1722300685601,-500.0,0.00010999,2,"2024-07-30T00:51:25.601",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643631,1722300685611,-500.0,0.00010999,2,"2024-07-30T00:51:25.611",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643632,1722300685620,-500.0,0.00010999,2,"2024-07-30T00:51:25.620",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643633,1722300685629,-500.0,0.00010999,2,"2024-07-30T00:51:25.629",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643634,1722300685640,-500.0,0.00010999,2,"2024-07-30T00:51:25.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643635,1722300685652,-372.26,0.00010999,2,"2024-07-30T00:51:25.652",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643636,1722300685661,-500.0,0.00010999,2,"2024-07-30T00:51:25.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643637,1722300685671,-500.0,0.00010999,2,"2024-07-30T00:51:25.671",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643638,1722300685680,-378.49,0.00010999,2,"2024-07-30T00:51:25.680",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643639,1722300685691,-500.0,0.00010999,2,"2024-07-30T00:51:25.691",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643640,1722300685700,-543.44,0.00010999,2,"2024-07-30T00:51:25.700",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643641,1722300685709,-500.0,0.00010999,2,"2024-07-30T00:51:25.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643642,1722300685720,-500.0,0.00010999,2,"2024-07-30T00:51:25.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643643,1722300685731,-500.0,0.00010999,2,"2024-07-30T00:51:25.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643644,1722300685740,-500.0,0.00010999,2,"2024-07-30T00:51:25.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643645,1722300685750,-500.0,0.00010999,2,"2024-07-30T00:51:25.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643646,1722300685760,-500.0,0.00010999,2,"2024-07-30T00:51:25.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643647,1722300685769,-500.0,0.00010999,2,"2024-07-30T00:51:25.769",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643648,1722300685779,-500.0,0.00010999,2,"2024-07-30T00:51:25.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643649,1722300685788,-368.05,0.00010999,2,"2024-07-30T00:51:25.788",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643650,1722300685798,-500.0,0.00010999,2,"2024-07-30T00:51:25.798",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643651,1722300685807,-500.0,0.00010999,2,"2024-07-30T00:51:25.807",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643652,1722300685817,-500.0,0.00010999,2,"2024-07-30T00:51:25.817",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643653,1722300685826,-500.0,0.00010999,2,"2024-07-30T00:51:25.826",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643654,1722300685835,-500.0,0.00010999,2,"2024-07-30T00:51:25.835",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643655,1722300685844,-520.09,0.00010999,2,"2024-07-30T00:51:25.844",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643656,1722300685854,-500.0,0.00010999,2,"2024-07-30T00:51:25.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643657,1722300685863,-500.0,0.00010999,2,"2024-07-30T00:51:25.863",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643658,1722300685872,-500.0,0.00010999,2,"2024-07-30T00:51:25.872",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643659,1722300685881,-500.0,0.00010999,2,"2024-07-30T00:51:25.881",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643660,1722300685893,-604.24,0.00010999,2,"2024-07-30T00:51:25.893",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643661,1722300685902,-500.0,0.00010999,2,"2024-07-30T00:51:25.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643662,1722300685912,-500.0,0.00010999,2,"2024-07-30T00:51:25.912",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643663,1722300685921,-500.0,0.00010999,2,"2024-07-30T00:51:25.921",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643664,1722300685931,-500.0,0.00010999,2,"2024-07-30T00:51:25.931",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643665,1722300685940,-500.0,0.00010999,2,"2024-07-30T00:51:25.940",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643666,1722300685950,-500.0,0.00010999,2,"2024-07-30T00:51:25.950",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643667,1722300685960,-500.0,0.00010999,2,"2024-07-30T00:51:25.960",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643668,1722300685969,-500.0,0.00010999,2,"2024-07-30T00:51:25.969",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643669,1722300685979,-500.0,0.00010999,2,"2024-07-30T00:51:25.979",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643670,1722300685988,-500.0,0.00010999,2,"2024-07-30T00:51:25.988",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643671,1722300685998,-500.0,0.00010999,2,"2024-07-30T00:51:25.998",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643672,1722300686008,-500.0,0.00010999,2,"2024-07-30T00:51:26.008",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643673,1722300686017,-500.0,0.00010999,2,"2024-07-30T00:51:26.017",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643674,1722300686028,-500.0,0.00010999,2,"2024-07-30T00:51:26.028",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643675,1722300686038,-151.34,0.00010999,2,"2024-07-30T00:51:26.038",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643676,1722300686049,-500.0,0.00010999,2,"2024-07-30T00:51:26.049",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643677,1722300686059,-500.0,0.00010999,2,"2024-07-30T00:51:26.059",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643678,1722300686070,-500.0,0.00010999,2,"2024-07-30T00:51:26.070",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643679,1722300686081,-500.0,0.00010999,2,"2024-07-30T00:51:26.081",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643680,1722300686091,-500.0,0.00010999,2,"2024-07-30T00:51:26.091",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643681,1722300686102,-500.0,0.00010999,2,"2024-07-30T00:51:26.102",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643682,1722300686112,-434.1,0.00010999,2,"2024-07-30T00:51:26.112",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643683,1722300686121,-500.0,0.00010999,2,"2024-07-30T00:51:26.121",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643684,1722300686131,-500.0,0.00010999,2,"2024-07-30T00:51:26.131",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643685,1722300686144,-500.0,0.00010999,2,"2024-07-30T00:51:26.144",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643686,1722300686154,-500.0,0.00010999,2,"2024-07-30T00:51:26.154",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643687,1722300686164,-500.0,0.00010999,2,"2024-07-30T00:51:26.164",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643688,1722300686174,-500.0,0.00010999,2,"2024-07-30T00:51:26.174",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643689,1722300686184,-500.0,0.00010999,2,"2024-07-30T00:51:26.184",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643690,1722300686194,-218.59,0.00010999,2,"2024-07-30T00:51:26.194",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643691,1722300686204,-500.0,0.00010999,2,"2024-07-30T00:51:26.204",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643692,1722300686213,-500.0,0.00010999,2,"2024-07-30T00:51:26.213",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643693,1722300686223,-500.0,0.00010999,2,"2024-07-30T00:51:26.223",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643694,1722300686232,-500.0,0.00010999,2,"2024-07-30T00:51:26.232",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643695,1722300686242,-500.0,0.00010999,2,"2024-07-30T00:51:26.242",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643696,1722300686252,-500.0,0.00010999,2,"2024-07-30T00:51:26.252",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643697,1722300686261,-500.0,0.00010999,2,"2024-07-30T00:51:26.261",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643698,1722300686271,-500.0,0.00010999,2,"2024-07-30T00:51:26.271",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643699,1722300686280,-500.0,0.00010999,2,"2024-07-30T00:51:26.280",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643700,1722300686290,-500.0,0.00010999,2,"2024-07-30T00:51:26.290",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643701,1722300686299,-500.0,0.00010999,2,"2024-07-30T00:51:26.299",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643702,1722300686309,-211.98,0.00010999,2,"2024-07-30T00:51:26.309",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643703,1722300686319,-194.05,0.00010999,2,"2024-07-30T00:51:26.319",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643704,1722300686329,-274.42,0.00010999,2,"2024-07-30T00:51:26.329",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643705,1722300686339,-500.0,0.00010999,2,"2024-07-30T00:51:26.339",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643706,1722300686349,-712.32,0.00010999,2,"2024-07-30T00:51:26.349",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643707,1722300686360,-712.32,0.00010999,2,"2024-07-30T00:51:26.360",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643708,1722300686371,-712.32,0.00010999,2,"2024-07-30T00:51:26.371",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643709,1722300686382,-712.32,0.00010999,2,"2024-07-30T00:51:26.382",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643710,1722300686395,-712.32,0.00010999,2,"2024-07-30T00:51:26.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643711,1722300686406,-712.32,0.00010999,2,"2024-07-30T00:51:26.406",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643712,1722300686417,-712.32,0.00010999,2,"2024-07-30T00:51:26.417",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643713,1722300686427,-712.32,0.00010999,2,"2024-07-30T00:51:26.427",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643714,1722300686437,-712.32,0.00010999,2,"2024-07-30T00:51:26.437",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643715,1722300686447,-712.32,0.00010999,2,"2024-07-30T00:51:26.447",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643716,1722300686459,-712.32,0.00010999,2,"2024-07-30T00:51:26.459",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643717,1722300686470,-712.32,0.00010999,2,"2024-07-30T00:51:26.470",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643718,1722300686482,-712.32,0.00010999,2,"2024-07-30T00:51:26.482",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643719,1722300686492,-712.32,0.00010999,2,"2024-07-30T00:51:26.492",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643720,1722300686501,-712.32,0.00010999,2,"2024-07-30T00:51:26.501",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643721,1722300686511,-712.39,0.00010999,2,"2024-07-30T00:51:26.511",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643722,1722300686521,-500.0,0.00010999,2,"2024-07-30T00:51:26.521",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643723,1722300686531,-500.0,0.00010999,2,"2024-07-30T00:51:26.531",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643724,1722300686540,-429.07,0.00010999,2,"2024-07-30T00:51:26.540",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643725,1722300686550,-208.93,0.00010999,2,"2024-07-30T00:51:26.550",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643726,1722300686560,-500.0,0.00010999,2,"2024-07-30T00:51:26.560",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643727,1722300686570,-500.0,0.00010999,2,"2024-07-30T00:51:26.570",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643728,1722300686580,-500.0,0.00010999,2,"2024-07-30T00:51:26.580",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643729,1722300686589,-500.0,0.00010999,2,"2024-07-30T00:51:26.589",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643730,1722300686599,-500.0,0.00010999,2,"2024-07-30T00:51:26.599",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643731,1722300686610,-500.0,0.00010999,2,"2024-07-30T00:51:26.610",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643732,1722300686619,-500.0,0.00010999,2,"2024-07-30T00:51:26.619",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643733,1722300686628,-589.2,0.00010999,2,"2024-07-30T00:51:26.628",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643734,1722300686640,-199.85,0.00010999,2,"2024-07-30T00:51:26.640",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643735,1722300686653,-500.0,0.00010999,2,"2024-07-30T00:51:26.653",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643736,1722300686663,-500.0,0.00010999,2,"2024-07-30T00:51:26.663",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643737,1722300686672,-456.74,0.00010999,2,"2024-07-30T00:51:26.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643738,1722300686682,-500.0,0.00010999,2,"2024-07-30T00:51:26.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643739,1722300686692,-500.0,0.00010999,2,"2024-07-30T00:51:26.692",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643740,1722300686702,-500.0,0.00010999,2,"2024-07-30T00:51:26.702",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643741,1722300686711,-440.82,0.00010999,2,"2024-07-30T00:51:26.711",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643742,1722300686721,-349.68,0.00010999,2,"2024-07-30T00:51:26.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643743,1722300686731,-221.37,0.00010999,2,"2024-07-30T00:51:26.731",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643744,1722300686740,-1107.9,0.00010999,2,"2024-07-30T00:51:26.740",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643745,1722300686750,-1107.9,0.00010999,2,"2024-07-30T00:51:26.750",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643746,1722300686760,-1107.9,0.00010999,2,"2024-07-30T00:51:26.760",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643747,1722300686770,-1107.9,0.00010999,2,"2024-07-30T00:51:26.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643748,1722300686779,-1107.9,0.00010999,2,"2024-07-30T00:51:26.779",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643749,1722300686789,-1107.9,0.00010999,2,"2024-07-30T00:51:26.789",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643750,1722300686799,-1107.9,0.00010999,2,"2024-07-30T00:51:26.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643751,1722300686808,-1107.9,0.00010999,2,"2024-07-30T00:51:26.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643752,1722300686818,-1107.9,0.00010999,2,"2024-07-30T00:51:26.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643753,1722300686827,-1107.9,0.00010999,2,"2024-07-30T00:51:26.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643754,1722300686837,-1107.9,0.00010999,2,"2024-07-30T00:51:26.837",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643755,1722300686847,-1107.9,0.00010999,2,"2024-07-30T00:51:26.847",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643756,1722300686857,-1107.9,0.00010999,2,"2024-07-30T00:51:26.857",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643757,1722300686866,-1107.9,0.00010999,2,"2024-07-30T00:51:26.866",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643758,1722300686876,-1107.9,0.00010999,2,"2024-07-30T00:51:26.876",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643759,1722300686885,-1108.0,0.00010999,2,"2024-07-30T00:51:26.885",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643760,1722300686898,-2000.0,0.00010999,2,"2024-07-30T00:51:26.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643761,1722300686907,-5340.57371326,0.00010999,2,"2024-07-30T00:51:26.907",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643762,1722300686918,-500.0,0.00010999,2,"2024-07-30T00:51:26.918",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643763,1722300686928,-500.0,0.00010999,2,"2024-07-30T00:51:26.928",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643764,1722300686938,-500.0,0.00010999,2,"2024-07-30T00:51:26.938",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643765,1722300686947,-500.0,0.00010999,2,"2024-07-30T00:51:26.947",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643766,1722300686957,-500.0,0.00010999,2,"2024-07-30T00:51:26.957",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643767,1722300686967,-500.0,0.00010999,2,"2024-07-30T00:51:26.967",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643768,1722300686977,-323.29,0.00010999,2,"2024-07-30T00:51:26.977",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643769,1722300686986,-500.0,0.00010999,2,"2024-07-30T00:51:26.986",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643770,1722300686995,-458.11,0.00010999,2,"2024-07-30T00:51:26.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643771,1722300687004,-387.08,0.00010999,2,"2024-07-30T00:51:27.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643772,1722300687014,-500.0,0.00010999,2,"2024-07-30T00:51:27.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643773,1722300687023,-500.0,0.00010999,2,"2024-07-30T00:51:27.023",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643774,1722300687033,-500.0,0.00010999,2,"2024-07-30T00:51:27.033",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643775,1722300687042,-500.0,0.00010999,2,"2024-07-30T00:51:27.042",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643776,1722300687052,-500.0,0.00010999,2,"2024-07-30T00:51:27.052",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643777,1722300687062,-500.0,0.00010999,2,"2024-07-30T00:51:27.062",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643778,1722300687071,-500.0,0.00010999,2,"2024-07-30T00:51:27.071",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643779,1722300687080,-500.0,0.00010999,2,"2024-07-30T00:51:27.080",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643780,1722300687090,-500.0,0.00010999,2,"2024-07-30T00:51:27.090",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643781,1722300687099,-500.0,0.00010999,2,"2024-07-30T00:51:27.099",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643782,1722300687109,-500.0,0.00010999,2,"2024-07-30T00:51:27.109",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643783,1722300687118,-500.0,0.00010999,2,"2024-07-30T00:51:27.118",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643784,1722300687128,-413.21,0.00010999,2,"2024-07-30T00:51:27.128",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643785,1722300687137,-1512.36,0.00010999,2,"2024-07-30T00:51:27.137",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643786,1722300687149,-1512.36,0.00010999,2,"2024-07-30T00:51:27.149",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643787,1722300687159,-1512.36,0.00010999,2,"2024-07-30T00:51:27.159",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643788,1722300687169,-1512.36,0.00010999,2,"2024-07-30T00:51:27.169",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643789,1722300687178,-1512.36,0.00010999,2,"2024-07-30T00:51:27.178",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643790,1722300687188,-1512.36,0.00010999,2,"2024-07-30T00:51:27.188",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643791,1722300687197,-1512.36,0.00010999,2,"2024-07-30T00:51:27.197",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643792,1722300687207,-1512.36,0.00010999,2,"2024-07-30T00:51:27.207",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643793,1722300687216,-1512.36,0.00010999,2,"2024-07-30T00:51:27.216",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643794,1722300687226,-1512.36,0.00010999,2,"2024-07-30T00:51:27.226",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643795,1722300687235,-1512.36,0.00010999,2,"2024-07-30T00:51:27.235",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643796,1722300687245,-1512.36,0.00010999,2,"2024-07-30T00:51:27.245",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643797,1722300687255,-1512.36,0.00010999,2,"2024-07-30T00:51:27.255",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643798,1722300687265,-1512.36,0.00010999,2,"2024-07-30T00:51:27.265",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643799,1722300687275,-1512.36,0.00010999,2,"2024-07-30T00:51:27.275",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643800,1722300687286,-1512.54,0.00010999,2,"2024-07-30T00:51:27.286",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643801,1722300687295,-500.0,0.00010999,2,"2024-07-30T00:51:27.295",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643802,1722300687304,-500.0,0.00010999,2,"2024-07-30T00:51:27.304",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643803,1722300687314,-500.0,0.00010999,2,"2024-07-30T00:51:27.314",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643804,1722300687324,-500.0,0.00010999,2,"2024-07-30T00:51:27.324",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643805,1722300687334,-500.0,0.00010999,2,"2024-07-30T00:51:27.334",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643806,1722300687343,-500.0,0.00010999,2,"2024-07-30T00:51:27.343",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643807,1722300687354,-331.43,0.00010999,2,"2024-07-30T00:51:27.354",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643808,1722300687363,-500.0,0.00010999,2,"2024-07-30T00:51:27.363",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643809,1722300687373,-500.0,0.00010999,2,"2024-07-30T00:51:27.373",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643810,1722300687383,-1273.54,0.00010999,2,"2024-07-30T00:51:27.383",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643811,1722300687395,-1273.54,0.00010999,2,"2024-07-30T00:51:27.395",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643812,1722300687405,-1273.54,0.00010999,2,"2024-07-30T00:51:27.405",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643813,1722300687418,-1273.54,0.00010999,2,"2024-07-30T00:51:27.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643814,1722300687428,-500.0,0.00010999,2,"2024-07-30T00:51:27.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643815,1722300687438,-500.0,0.00010999,2,"2024-07-30T00:51:27.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643816,1722300687448,-500.0,0.00010999,2,"2024-07-30T00:51:27.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643817,1722300687458,-1273.54,0.00010999,2,"2024-07-30T00:51:27.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643818,1722300687468,-500.0,0.00010999,2,"2024-07-30T00:51:27.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643819,1722300687478,-216.14100144,0.00010999,2,"2024-07-30T00:51:27.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643820,1722300687488,-188.79,0.00010999,2,"2024-07-30T00:51:27.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643821,1722300687497,-1273.54,0.00010999,2,"2024-07-30T00:51:27.497",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643822,1722300687507,-1273.54,0.00010999,2,"2024-07-30T00:51:27.507",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643823,1722300687517,-1273.54,0.00010999,2,"2024-07-30T00:51:27.517",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643824,1722300687527,-1273.54,0.00010999,2,"2024-07-30T00:51:27.527",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643825,1722300687538,-1273.54,0.00010999,2,"2024-07-30T00:51:27.538",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643826,1722300687547,-1273.54,0.00010999,2,"2024-07-30T00:51:27.547",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643827,1722300687558,-1273.54,0.00010999,2,"2024-07-30T00:51:27.558",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643828,1722300687568,-1273.54,0.00010999,2,"2024-07-30T00:51:27.568",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643829,1722300687578,-1273.54,0.00010999,2,"2024-07-30T00:51:27.578",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643830,1722300687588,-1273.77,0.00010999,2,"2024-07-30T00:51:27.588",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643831,1722300687598,-352.11881459,0.00010999,2,"2024-07-30T00:51:27.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643832,1722300687608,-340.62,0.00010999,2,"2024-07-30T00:51:27.608",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643833,1722300687618,-500.0,0.00010999,2,"2024-07-30T00:51:27.618",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643834,1722300687628,-430.03,0.00010999,2,"2024-07-30T00:51:27.628",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643835,1722300687638,-500.0,0.00010999,2,"2024-07-30T00:51:27.638",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643836,1722300687651,-500.0,0.00010999,2,"2024-07-30T00:51:27.651",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643837,1722300687662,-500.0,0.00010999,2,"2024-07-30T00:51:27.662",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643838,1722300687672,-500.0,0.00010999,2,"2024-07-30T00:51:27.672",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643839,1722300687682,-500.0,0.00010999,2,"2024-07-30T00:51:27.682",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643840,1722300687693,-500.0,0.00010999,2,"2024-07-30T00:51:27.693",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643841,1722300687703,-500.0,0.00010999,2,"2024-07-30T00:51:27.703",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643842,1722300687712,-500.0,0.00010999,2,"2024-07-30T00:51:27.712",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643843,1722300687721,-500.0,0.00010999,2,"2024-07-30T00:51:27.721",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643844,1722300687733,-500.0,0.00010999,2,"2024-07-30T00:51:27.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643845,1722300687742,-500.0,0.00010999,2,"2024-07-30T00:51:27.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643846,1722300687752,-500.0,0.00010999,2,"2024-07-30T00:51:27.752",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643847,1722300687761,-500.0,0.00010999,2,"2024-07-30T00:51:27.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643848,1722300687770,-514.14,0.00010999,2,"2024-07-30T00:51:27.770",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643849,1722300687780,-1418.4,0.00010999,2,"2024-07-30T00:51:27.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643850,1722300687790,-1418.4,0.00010999,2,"2024-07-30T00:51:27.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643851,1722300687799,-1418.4,0.00010999,2,"2024-07-30T00:51:27.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643852,1722300687809,-1418.4,0.00010999,2,"2024-07-30T00:51:27.809",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643853,1722300687819,-1418.4,0.00010999,2,"2024-07-30T00:51:27.819",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643854,1722300687829,-1418.4,0.00010999,2,"2024-07-30T00:51:27.829",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643855,1722300687839,-1418.4,0.00010999,2,"2024-07-30T00:51:27.839",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643856,1722300687848,-1418.4,0.00010999,2,"2024-07-30T00:51:27.848",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643857,1722300687858,-1418.4,0.00010999,2,"2024-07-30T00:51:27.858",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643858,1722300687868,-1418.4,0.00010999,2,"2024-07-30T00:51:27.868",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643859,1722300687878,-1418.4,0.00010999,2,"2024-07-30T00:51:27.878",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643860,1722300687887,-1418.4,0.00010999,2,"2024-07-30T00:51:27.887",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643861,1722300687898,-1418.4,0.00010999,2,"2024-07-30T00:51:27.898",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643862,1722300687908,-1418.4,0.00010999,2,"2024-07-30T00:51:27.908",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643863,1722300687917,-1418.4,0.00010999,2,"2024-07-30T00:51:27.917",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643864,1722300687927,-1418.55,0.00010999,2,"2024-07-30T00:51:27.927",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643865,1722300687937,-549.99,0.00010999,2,"2024-07-30T00:51:27.937",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643866,1722300687946,-549.99,0.00010999,2,"2024-07-30T00:51:27.946",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643867,1722300687956,-549.99,0.00010999,2,"2024-07-30T00:51:27.956",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643868,1722300687966,-549.99,0.00010999,2,"2024-07-30T00:51:27.966",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643869,1722300687975,-2766.07,0.00010999,2,"2024-07-30T00:51:27.975",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643870,1722300687985,-549.99,0.00010999,2,"2024-07-30T00:51:27.985",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643871,1722300687995,-549.99,0.00010999,2,"2024-07-30T00:51:27.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643872,1722300688005,-549.99,0.00010999,2,"2024-07-30T00:51:28.005",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643873,1722300688014,-549.99,0.00010999,2,"2024-07-30T00:51:28.014",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643874,1722300688024,-549.99,0.00010999,2,"2024-07-30T00:51:28.024",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643875,1722300688034,-549.99,0.00010999,2,"2024-07-30T00:51:28.034",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643876,1722300688044,-549.99,0.00010999,2,"2024-07-30T00:51:28.044",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643877,1722300688054,-549.99,0.00010999,2,"2024-07-30T00:51:28.054",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643878,1722300688064,-549.99,0.00010999,2,"2024-07-30T00:51:28.064",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643879,1722300688074,-2766.07,0.00010999,2,"2024-07-30T00:51:28.074",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643880,1722300688084,-2766.07,0.00010999,2,"2024-07-30T00:51:28.084",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643881,1722300688094,-549.99,0.00010999,2,"2024-07-30T00:51:28.094",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643882,1722300688104,-550.16,0.00010999,2,"2024-07-30T00:51:28.104",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643883,1722300688114,-2766.07,0.00010999,2,"2024-07-30T00:51:28.114",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643884,1722300688123,-2766.07,0.00010999,2,"2024-07-30T00:51:28.123",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643885,1722300688134,-2766.07,0.00010999,2,"2024-07-30T00:51:28.134",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643886,1722300688145,-2766.07,0.00010999,2,"2024-07-30T00:51:28.145",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643887,1722300688156,-2766.07,0.00010999,2,"2024-07-30T00:51:28.156",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643888,1722300688167,-2766.07,0.00010999,2,"2024-07-30T00:51:28.167",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643889,1722300688177,-2766.07,0.00010999,2,"2024-07-30T00:51:28.177",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643890,1722300688187,-2766.07,0.00010999,2,"2024-07-30T00:51:28.187",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643891,1722300688198,-2766.07,0.00010999,2,"2024-07-30T00:51:28.198",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643892,1722300688208,-2766.07,0.00010999,2,"2024-07-30T00:51:28.208",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643893,1722300688218,-2766.07,0.00010999,2,"2024-07-30T00:51:28.218",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643894,1722300688228,-2766.1249,0.00010999,2,"2024-07-30T00:51:28.228",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643895,1722300688239,-618.37,0.00010999,2,"2024-07-30T00:51:28.239",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643896,1722300688248,-618.37,0.00010999,2,"2024-07-30T00:51:28.248",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643897,1722300688258,-618.37,0.00010999,2,"2024-07-30T00:51:28.258",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643898,1722300688268,-618.37,0.00010999,2,"2024-07-30T00:51:28.268",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643899,1722300688278,-618.37,0.00010999,2,"2024-07-30T00:51:28.278",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643900,1722300688288,-618.37,0.00010999,2,"2024-07-30T00:51:28.288",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643901,1722300688298,-618.37,0.00010999,2,"2024-07-30T00:51:28.298",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643902,1722300688308,-500.0,0.00010999,2,"2024-07-30T00:51:28.308",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643903,1722300688317,-500.0,0.00010999,2,"2024-07-30T00:51:28.317",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643904,1722300688327,-618.37,0.00010999,2,"2024-07-30T00:51:28.327",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643905,1722300688337,-500.0,0.00010999,2,"2024-07-30T00:51:28.337",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643906,1722300688347,-618.37,0.00010999,2,"2024-07-30T00:51:28.347",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643907,1722300688357,-500.0,0.00010999,2,"2024-07-30T00:51:28.357",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643908,1722300688366,-618.37,0.00010999,2,"2024-07-30T00:51:28.366",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643909,1722300688376,-390.3,0.00010999,2,"2024-07-30T00:51:28.376",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643910,1722300688386,-618.37,0.00010999,2,"2024-07-30T00:51:28.386",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643911,1722300688398,-618.37,0.00010999,2,"2024-07-30T00:51:28.398",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643912,1722300688407,-618.37,0.00010999,2,"2024-07-30T00:51:28.407",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643913,1722300688418,-618.37,0.00010999,2,"2024-07-30T00:51:28.418",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643914,1722300688428,-618.53,0.00010999,2,"2024-07-30T00:51:28.428",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643915,1722300688438,-604.06,0.00010999,2,"2024-07-30T00:51:28.438",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643916,1722300688448,-604.06,0.00010999,2,"2024-07-30T00:51:28.448",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643917,1722300688458,-604.06,0.00010999,2,"2024-07-30T00:51:28.458",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643918,1722300688468,-604.06,0.00010999,2,"2024-07-30T00:51:28.468",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643919,1722300688478,-604.06,0.00010999,2,"2024-07-30T00:51:28.478",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643920,1722300688488,-500.0,0.00010999,2,"2024-07-30T00:51:28.488",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643921,1722300688659,-604.06,0.00010999,2,"2024-07-30T00:51:28.659",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643922,1722300688668,-604.06,0.00010999,2,"2024-07-30T00:51:28.668",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643923,1722300688677,-604.06,0.00010999,2,"2024-07-30T00:51:28.677",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643924,1722300688687,-604.06,0.00010999,2,"2024-07-30T00:51:28.687",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643925,1722300688696,-500.0,0.00010999,2,"2024-07-30T00:51:28.696",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643926,1722300688705,-604.06,0.00010999,2,"2024-07-30T00:51:28.705",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643927,1722300688714,-500.0,0.00010999,2,"2024-07-30T00:51:28.714",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643928,1722300688723,-604.06,0.00010999,2,"2024-07-30T00:51:28.723",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643929,1722300688733,-500.0,0.00010999,2,"2024-07-30T00:51:28.733",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643930,1722300688742,-604.06,0.00010999,2,"2024-07-30T00:51:28.742",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643931,1722300688751,-604.06,0.00010999,2,"2024-07-30T00:51:28.751",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643932,1722300688761,-570.99,0.00010999,2,"2024-07-30T00:51:28.761",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643933,1722300688771,-604.06,0.00010999,2,"2024-07-30T00:51:28.771",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643934,1722300688780,-604.06,0.00010999,2,"2024-07-30T00:51:28.780",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643935,1722300688790,-604.06,0.00010999,2,"2024-07-30T00:51:28.790",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643936,1722300688799,-604.06,0.00010999,2,"2024-07-30T00:51:28.799",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643937,1722300688808,-604.06,0.00010999,2,"2024-07-30T00:51:28.808",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643938,1722300688818,-604.16,0.00010999,2,"2024-07-30T00:51:28.818",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643939,1722300688827,-500.0,0.00010999,2,"2024-07-30T00:51:28.827",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643940,1722300688836,-500.0,0.00010999,2,"2024-07-30T00:51:28.836",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643941,1722300688845,-238.03,0.00010999,2,"2024-07-30T00:51:28.845",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643942,1722300688854,-500.0,0.00010999,2,"2024-07-30T00:51:28.854",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643943,1722300688864,-500.0,0.00010999,2,"2024-07-30T00:51:28.864",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643944,1722300688874,-500.0,0.00010999,2,"2024-07-30T00:51:28.874",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643945,1722300688883,-500.0,0.00010999,2,"2024-07-30T00:51:28.883",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643946,1722300688892,-500.0,0.00010999,2,"2024-07-30T00:51:28.892",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643947,1722300688902,-500.0,0.00010999,2,"2024-07-30T00:51:28.902",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643948,1722300688911,-500.0,0.00010999,2,"2024-07-30T00:51:28.911",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643949,1722300688920,-500.0,0.00010999,2,"2024-07-30T00:51:28.920",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643950,1722300688930,-500.0,0.00010999,2,"2024-07-30T00:51:28.930",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643951,1722300688939,-500.0,0.00010999,2,"2024-07-30T00:51:28.939",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643952,1722300688947,-500.0,0.00010999,2,"2024-07-30T00:51:28.947",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643953,1722300688957,-500.0,0.00010999,2,"2024-07-30T00:51:28.957",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643954,1722300688966,-622.39,0.00010999,2,"2024-07-30T00:51:28.966",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643955,1722300688976,-507084.39459038,0.00011,2,"2024-07-30T00:51:28.976",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643956,1722300688985,-9700.0,0.00011,2,"2024-07-30T00:51:28.985",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643957,1722300688995,-400921.10887367,0.00011,2,"2024-07-30T00:51:28.995",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643958,1722300689004,-436961.3459589,0.00011,2,"2024-07-30T00:51:29.004",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643959,1722300689013,-7029.61036482,0.00011,2,"2024-07-30T00:51:29.013",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643960,1722300689022,-1375291.33297563,0.00011,2,"2024-07-30T00:51:29.022",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643961,1722300689031,-432149.1066226,0.00011,2,"2024-07-30T00:51:29.031",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643962,1722300689588,-581.86019729,0.00010899,2,"2024-07-30T00:51:29.588",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643963,1722300689598,-500.0,0.00010958,2,"2024-07-30T00:51:29.598",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643964,1722300689607,-500.0,0.00010958,2,"2024-07-30T00:51:29.607",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643965,1722300689616,-500.0,0.00010958,2,"2024-07-30T00:51:29.616",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643966,1722300689625,-500.0,0.00010958,2,"2024-07-30T00:51:29.625",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643967,1722300689635,-458.8,0.00010958,2,"2024-07-30T00:51:29.635",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643968,1722300689649,-500.0,0.00010958,2,"2024-07-30T00:51:29.649",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643969,1722300689661,-500.0,0.00010958,2,"2024-07-30T00:51:29.661",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643970,1722300689670,-500.0,0.00010958,2,"2024-07-30T00:51:29.670",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643971,1722300689679,-500.0,0.00010958,2,"2024-07-30T00:51:29.679",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643972,1722300689690,-500.0,0.00010958,2,"2024-07-30T00:51:29.690",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643973,1722300689699,-500.0,0.00010958,2,"2024-07-30T00:51:29.699",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643974,1722300689709,-500.0,0.00010958,2,"2024-07-30T00:51:29.709",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643975,1722300689718,-500.0,0.00010958,2,"2024-07-30T00:51:29.718",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643976,1722300689729,-635.8,0.00010958,2,"2024-07-30T00:51:29.729",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643977,1722300689739,-500.0,0.00010958,2,"2024-07-30T00:51:29.739",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643978,1722300689748,-500.0,0.00010958,2,"2024-07-30T00:51:29.748",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643979,1722300689757,-500.0,0.00010958,2,"2024-07-30T00:51:29.757",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643980,1722300689766,-413.83,0.00010958,2,"2024-07-30T00:51:29.766",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643981,1722300689776,-500.0,0.00010958,2,"2024-07-30T00:51:29.776",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643982,1722300689785,-500.0,0.00010958,2,"2024-07-30T00:51:29.785",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643983,1722300689794,-11736.30980271,0.00011,2,"2024-07-30T00:51:29.794",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643984,1722300689811,-500.0,0.00010958,2,"2024-07-30T00:51:29.811",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643985,1722300689821,-36613.91681464,0.00011,2,"2024-07-30T00:51:29.821",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643986,1722300798655,800.0,0.00024932,120,"2024-07-30T00:53:18.655",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643987,1722300800720,500.0,0.00024999,120,"2024-07-30T00:53:20.720",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643988,1722300801069,200.0,0.00025499,120,"2024-07-30T00:53:21.069",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643989,1722300886890,152.41,0.0001337,30,"2024-07-30T00:54:46.890",0.00033214999999999997,13.29,0.9943852345814121,1877788159.377358]
[333643996,1722301832409,-998.47,8.219e-05,2,"2024-07-30T01:10:32.409",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333643997,1722301832418,-692.8,9.796e-05,2,"2024-07-30T01:10:32.418",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333643998,1722301832428,-336.20277828,9.796e-05,2,"2024-07-30T01:10:32.428",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333643999,1722301832437,-1018.94,9.809e-05,2,"2024-07-30T01:10:32.437",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644000,1722301832447,-23890.0,9.86e-05,2,"2024-07-30T01:10:32.447",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644001,1722301832456,-476.45,9.867e-05,2,"2024-07-30T01:10:32.456",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644002,1722301832466,-250.0,9.878e-05,2,"2024-07-30T01:10:32.466",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644003,1722301832475,-307.2,9.882e-05,2,"2024-07-30T01:10:32.475",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644004,1722301832484,-584.31929371,9.9e-05,2,"2024-07-30T01:10:32.484",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644005,1722301832493,-165.09,9.989e-05,2,"2024-07-30T01:10:32.493",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644006,1722301832502,-300.0,0.00010192,2,"2024-07-30T01:10:32.502",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644007,1722301832511,-959.20007468,0.00010326,2,"2024-07-30T01:10:32.511",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644008,1722301832520,-428.86,0.00010378,2,"2024-07-30T01:10:32.520",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644009,1722301832530,-150.0,0.000104,2,"2024-07-30T01:10:32.530",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644010,1722301832539,-998.47,0.00010469,2,"2024-07-30T01:10:32.539",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644011,1722301832549,-150.99,0.00010646,2,"2024-07-30T01:10:32.549",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644012,1722301832559,-420.78,0.00010646,2,"2024-07-30T01:10:32.559",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644013,1722301832568,-150.0,0.00010655,2,"2024-07-30T01:10:32.568",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644014,1722301832577,-499.99,0.00010656,2,"2024-07-30T01:10:32.577",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644015,1722301832586,-281.7,0.00010656,2,"2024-07-30T01:10:32.586",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644016,1722301832596,-420.78,0.00010656,2,"2024-07-30T01:10:32.596",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644017,1722301832605,-191.1,0.00010656,2,"2024-07-30T01:10:32.605",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644018,1722301832614,-191.1,0.00010656,2,"2024-07-30T01:10:32.614",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644019,1722301832624,-191.1,0.00010656,2,"2024-07-30T01:10:32.624",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644020,1722301832633,-1598.4445,0.00010666,2,"2024-07-30T01:10:32.633",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644021,1722301832642,-75773.1304,0.00010666,2,"2024-07-30T01:10:32.642",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644022,1722301832651,-150.99,0.00010666,2,"2024-07-30T01:10:32.651",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644023,1722301832660,-420.78,0.00010848,2,"2024-07-30T01:10:32.660",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644024,1722301832670,-164.02887594,0.00010858,2,"2024-07-30T01:10:32.670",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644025,1722301832679,-164.49297805,0.00010858,2,"2024-07-30T01:10:32.679",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644026,1722301832688,-1518.3486578,0.00010858,2,"2024-07-30T01:10:32.688",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644027,1722301832697,-1209.3165,0.00010858,2,"2024-07-30T01:10:32.697",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644028,1722301832707,-1000.0,0.00010858,2,"2024-07-30T01:10:32.707",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644029,1722301832716,-5540.4322,0.00010858,2,"2024-07-30T01:10:32.716",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644030,1722301832726,-2500.0,0.00010858,2,"2024-07-30T01:10:32.726",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644031,1722301832735,-164.02887591,0.00010869,2,"2024-07-30T01:10:32.735",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644032,1722301832744,-164.49297802,0.00010872,2,"2024-07-30T01:10:32.744",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644033,1722301832753,-164.02887591,0.00010879,2,"2024-07-30T01:10:32.753",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644034,1722301832762,-164.49297802,0.00010886,2,"2024-07-30T01:10:32.762",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644035,1722301832771,-164.02887591,0.0001089,2,"2024-07-30T01:10:32.771",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644036,1722301832780,-150.0,0.0001089,2,"2024-07-30T01:10:32.780",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644037,1722301832789,-203.0343,0.0001089,2,"2024-07-30T01:10:32.789",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644038,1722301832798,-242.914,0.00010898,2,"2024-07-30T01:10:32.798",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644040,1722301832807,-150.281,0.00010898,2,"2024-07-30T01:10:32.807",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644042,1722301832817,-150.0,0.00010898,2,"2024-07-30T01:10:32.817",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644043,1722301832826,-150.0,0.00010898,2,"2024-07-30T01:10:32.826",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644045,1722301832835,-1994.0,0.00010898,2,"2024-07-30T01:10:32.835",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644047,1722301832844,-3283.0,0.00010898,2,"2024-07-30T01:10:32.844",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644048,1722301832854,-1202.0,0.00010898,2,"2024-07-30T01:10:32.854",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644050,1722301832863,-5124.0,0.00010898,2,"2024-07-30T01:10:32.863",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644051,1722301832872,-174.55805918,0.00010899,2,"2024-07-30T01:10:32.872",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644052,1722301832881,-174.55805918,0.00010899,2,"2024-07-30T01:10:32.881",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644053,1722301832890,-174.55805918,0.00010899,2,"2024-07-30T01:10:32.890",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644054,1722301832899,-174.55805918,0.00010899,2,"2024-07-30T01:10:32.899",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644055,1722301832908,-174.55805918,0.00010899,2,"2024-07-30T01:10:32.908",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644056,1722301832918,-7142.72819322,0.00010899,2,"2024-07-30T01:10:32.918",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644057,1722301832927,-152.6358784,0.00010899,2,"2024-07-30T01:10:32.927",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644058,1722301832936,-7142.72819322,0.000109,2,"2024-07-30T01:10:32.936",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644059,1722301832945,-152.63587839,0.000109,2,"2024-07-30T01:10:32.945",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644060,1722301832954,-174.55805918,0.000109,2,"2024-07-30T01:10:32.954",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644061,1722301832963,-164.02887591,0.000109,2,"2024-07-30T01:10:32.963",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644062,1722301832972,-164.49297802,0.000109,2,"2024-07-30T01:10:32.972",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644063,1722301832981,-7142.72819322,0.000109,2,"2024-07-30T01:10:32.981",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644064,1722301832993,-152.63587839,0.000109,2,"2024-07-30T01:10:32.993",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644065,1722301833002,-216.92,0.00010904,3,"2024-07-30T01:10:33.002",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644066,1722301833011,-500.0,0.00010912,2,"2024-07-30T01:10:33.011",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644067,1722301833020,-13284.91921825,0.00010956,2,"2024-07-30T01:10:33.020",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644068,1722301833031,-626.0,0.00010958,2,"2024-07-30T01:10:33.031",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644069,1722301833041,-500.0,0.00010958,2,"2024-07-30T01:10:33.041",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644070,1722301833052,-500.0,0.00010958,2,"2024-07-30T01:10:33.052",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644071,1722301833062,-500.0,0.00010958,2,"2024-07-30T01:10:33.062",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644072,1722301833074,-500.0,0.00010958,2,"2024-07-30T01:10:33.074",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644073,1722301833083,-500.0,0.00010958,2,"2024-07-30T01:10:33.083",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644074,1722301833093,-500.0,0.00010958,2,"2024-07-30T01:10:33.093",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644075,1722301833102,-500.0,0.00010958,2,"2024-07-30T01:10:33.102",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644076,1722301833112,-500.0,0.00010958,2,"2024-07-30T01:10:33.112",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644077,1722301833122,-500.0,0.00010958,2,"2024-07-30T01:10:33.122",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644078,1722301833132,-500.0,0.00010958,2,"2024-07-30T01:10:33.132",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644079,1722301833142,-240.86,0.00010958,2,"2024-07-30T01:10:33.142",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644080,1722301833151,-500.0,0.00010958,2,"2024-07-30T01:10:33.151",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644081,1722301833160,-467.92,0.00010958,2,"2024-07-30T01:10:33.160",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644082,1722301833169,-252.8,0.00010958,2,"2024-07-30T01:10:33.169",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644083,1722301833179,-500.0,0.00010958,2,"2024-07-30T01:10:33.179",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644084,1722301833188,-500.0,0.00010958,2,"2024-07-30T01:10:33.188",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644085,1722301833197,-500.0,0.00010958,2,"2024-07-30T01:10:33.197",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644086,1722301833207,-500.0,0.00010958,2,"2024-07-30T01:10:33.207",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644087,1722301833216,-450.22,0.00010958,2,"2024-07-30T01:10:33.216",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644088,1722301833225,-500.0,0.00010958,2,"2024-07-30T01:10:33.225",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644089,1722301833235,-226.94,0.00010958,2,"2024-07-30T01:10:33.235",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644090,1722301833244,-500.0,0.00010958,2,"2024-07-30T01:10:33.244",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644091,1722301833253,-500.0,0.00010958,2,"2024-07-30T01:10:33.253",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644092,1722301833262,-500.0,0.00010958,2,"2024-07-30T01:10:33.262",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644093,1722301833272,-500.0,0.00010958,2,"2024-07-30T01:10:33.272",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644094,1722301833281,-500.0,0.00010958,2,"2024-07-30T01:10:33.281",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644095,1722301833290,-500.0,0.00010958,2,"2024-07-30T01:10:33.290",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644096,1722301833299,-500.0,0.00010958,2,"2024-07-30T01:10:33.299",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644097,1722301833309,-500.0,0.00010958,2,"2024-07-30T01:10:33.309",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644098,1722301833318,-500.0,0.00010958,2,"2024-07-30T01:10:33.318",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644099,1722301833327,-500.0,0.00010958,2,"2024-07-30T01:10:33.327",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644100,1722301833336,-500.0,0.00010958,2,"2024-07-30T01:10:33.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644101,1722301833345,-251.09,0.00010958,2,"2024-07-30T01:10:33.345",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644102,1722301833355,-500.0,0.00010958,2,"2024-07-30T01:10:33.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644103,1722301833364,-500.0,0.00010958,2,"2024-07-30T01:10:33.364",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644104,1722301833373,-500.0,0.00010958,2,"2024-07-30T01:10:33.373",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644105,1722301833382,-500.0,0.00010958,2,"2024-07-30T01:10:33.382",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644106,1722301833391,-500.0,0.00010958,2,"2024-07-30T01:10:33.391",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644107,1722301833401,-500.0,0.00010958,2,"2024-07-30T01:10:33.401",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644108,1722301833409,-500.0,0.00010958,2,"2024-07-30T01:10:33.409",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644109,1722301833419,-500.0,0.00010958,2,"2024-07-30T01:10:33.419",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644110,1722301833428,-500.0,0.00010958,2,"2024-07-30T01:10:33.428",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644111,1722301833438,-500.0,0.00010958,2,"2024-07-30T01:10:33.438",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644112,1722301833447,-500.0,0.00010958,2,"2024-07-30T01:10:33.447",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644113,1722301833457,-500.0,0.00010958,2,"2024-07-30T01:10:33.457",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644114,1722301833466,-500.0,0.00010958,2,"2024-07-30T01:10:33.466",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644115,1722301833476,-500.0,0.00010958,2,"2024-07-30T01:10:33.476",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644116,1722301833485,-500.0,0.00010958,2,"2024-07-30T01:10:33.485",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644117,1722301833495,-500.0,0.00010958,2,"2024-07-30T01:10:33.495",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644118,1722301833504,-309.41,0.00010958,2,"2024-07-30T01:10:33.504",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644119,1722301833514,-500.0,0.00010958,2,"2024-07-30T01:10:33.514",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644120,1722301833524,-500.0,0.00010958,2,"2024-07-30T01:10:33.524",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644121,1722301833534,-500.0,0.00010958,2,"2024-07-30T01:10:33.534",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644122,1722301833544,-500.0,0.00010958,2,"2024-07-30T01:10:33.544",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644123,1722301833554,-500.0,0.00010958,2,"2024-07-30T01:10:33.554",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644124,1722301833563,-500.0,0.00010958,2,"2024-07-30T01:10:33.563",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644125,1722301833573,-500.0,0.00010958,2,"2024-07-30T01:10:33.573",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644126,1722301833582,-500.0,0.00010958,2,"2024-07-30T01:10:33.582",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644127,1722301833592,-500.0,0.00010958,2,"2024-07-30T01:10:33.592",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644128,1722301833602,-500.0,0.00010958,2,"2024-07-30T01:10:33.602",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644129,1722301833612,-500.0,0.00010958,2,"2024-07-30T01:10:33.612",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644130,1722301833621,-500.0,0.00010958,2,"2024-07-30T01:10:33.621",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644131,1722301833631,-500.0,0.00010958,2,"2024-07-30T01:10:33.631",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644132,1722301833640,-500.0,0.00010958,2,"2024-07-30T01:10:33.640",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644133,1722301833649,-500.0,0.00010958,2,"2024-07-30T01:10:33.649",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644134,1722301833659,-560.42,0.00010958,2,"2024-07-30T01:10:33.659",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644135,1722301833668,-500.0,0.00010958,2,"2024-07-30T01:10:33.668",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644136,1722301833677,-316.94,0.00010958,2,"2024-07-30T01:10:33.677",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644137,1722301833687,-500.0,0.00010958,2,"2024-07-30T01:10:33.687",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644138,1722301833697,-500.0,0.00010958,2,"2024-07-30T01:10:33.697",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644139,1722301833706,-500.0,0.00010958,2,"2024-07-30T01:10:33.706",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644140,1722301833714,-500.0,0.00010958,2,"2024-07-30T01:10:33.714",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644141,1722301833724,-500.0,0.00010958,2,"2024-07-30T01:10:33.724",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644142,1722301833734,-500.0,0.00010958,2,"2024-07-30T01:10:33.734",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644143,1722301833743,-500.0,0.00010958,2,"2024-07-30T01:10:33.743",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644144,1722301833752,-500.0,0.00010958,2,"2024-07-30T01:10:33.752",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644145,1722301833762,-500.0,0.00010958,2,"2024-07-30T01:10:33.762",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644146,1722301833772,-500.0,0.00010958,2,"2024-07-30T01:10:33.772",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644147,1722301833781,-500.0,0.00010958,2,"2024-07-30T01:10:33.781",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644148,1722301833791,-500.0,0.00010958,2,"2024-07-30T01:10:33.791",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644149,1722301833800,-500.0,0.00010958,2,"2024-07-30T01:10:33.800",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644150,1722301833810,-500.0,0.00010958,2,"2024-07-30T01:10:33.810",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644151,1722301833819,-500.0,0.00010958,2,"2024-07-30T01:10:33.819",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644152,1722301833829,-391.64,0.00010958,2,"2024-07-30T01:10:33.829",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644153,1722301833839,-500.0,0.00010958,2,"2024-07-30T01:10:33.839",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644154,1722301833849,-500.0,0.00010958,2,"2024-07-30T01:10:33.849",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644155,1722301833859,-500.0,0.00010958,2,"2024-07-30T01:10:33.859",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644156,1722301833868,-500.0,0.00010958,2,"2024-07-30T01:10:33.868",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644157,1722301833878,-500.0,0.00010958,2,"2024-07-30T01:10:33.878",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644158,1722301833887,-500.0,0.00010958,2,"2024-07-30T01:10:33.887",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644159,1722301833897,-500.0,0.00010958,2,"2024-07-30T01:10:33.897",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644160,1722301833906,-329.12,0.00010958,2,"2024-07-30T01:10:33.906",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644161,1722301833915,-500.0,0.00010958,2,"2024-07-30T01:10:33.915",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644162,1722301833925,-500.0,0.00010958,2,"2024-07-30T01:10:33.925",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644163,1722301833934,-239.18,0.00010958,2,"2024-07-30T01:10:33.934",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644164,1722301833944,-500.0,0.00010958,2,"2024-07-30T01:10:33.944",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644165,1722301833954,-524.66,0.00010958,2,"2024-07-30T01:10:33.954",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644166,1722301833963,-500.0,0.00010958,2,"2024-07-30T01:10:33.963",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644167,1722301833973,-500.0,0.00010958,2,"2024-07-30T01:10:33.973",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644168,1722301833983,-500.0,0.00010958,2,"2024-07-30T01:10:33.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644169,1722301833995,-500.0,0.00010958,2,"2024-07-30T01:10:33.995",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644170,1722301834005,-500.0,0.00010958,2,"2024-07-30T01:10:34.005",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644171,1722301834014,-500.0,0.00010958,2,"2024-07-30T01:10:34.014",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644172,1722301834024,-500.0,0.00010958,2,"2024-07-30T01:10:34.024",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644173,1722301834035,-500.0,0.00010958,2,"2024-07-30T01:10:34.035",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644174,1722301834045,-500.0,0.00010958,2,"2024-07-30T01:10:34.045",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644175,1722301834054,-500.0,0.00010958,2,"2024-07-30T01:10:34.054",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644176,1722301834064,-500.0,0.00010958,2,"2024-07-30T01:10:34.064",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644177,1722301834073,-500.0,0.00010958,2,"2024-07-30T01:10:34.073",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644178,1722301834082,-500.0,0.00010958,2,"2024-07-30T01:10:34.082",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644179,1722301834091,-500.0,0.00010958,2,"2024-07-30T01:10:34.091",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644180,1722301834101,-388.7,0.00010958,2,"2024-07-30T01:10:34.101",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644181,1722301834110,-500.0,0.00010958,2,"2024-07-30T01:10:34.110",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644182,1722301834119,-500.0,0.00010958,2,"2024-07-30T01:10:34.119",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644183,1722301834128,-500.0,0.00010958,2,"2024-07-30T01:10:34.128",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644184,1722301834138,-500.0,0.00010958,2,"2024-07-30T01:10:34.138",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644185,1722301834148,-500.0,0.00010958,2,"2024-07-30T01:10:34.148",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644186,1722301834157,-500.0,0.00010958,2,"2024-07-30T01:10:34.157",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644187,1722301834166,-500.0,0.00010958,2,"2024-07-30T01:10:34.166",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644188,1722301834176,-500.0,0.00010958,2,"2024-07-30T01:10:34.176",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644189,1722301834185,-500.0,0.00010958,2,"2024-07-30T01:10:34.185",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644190,1722301834194,-523.33,0.00010958,2,"2024-07-30T01:10:34.194",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644191,1722301834203,-588.74,0.00010958,2,"2024-07-30T01:10:34.203",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644192,1722301834213,-500.0,0.00010958,2,"2024-07-30T01:10:34.213",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644193,1722301834223,-500.0,0.00010958,2,"2024-07-30T01:10:34.223",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644194,1722301834232,-500.0,0.00010958,2,"2024-07-30T01:10:34.232",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644195,1722301834241,-500.0,0.00010958,2,"2024-07-30T01:10:34.241",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644196,1722301834251,-500.0,0.00010958,2,"2024-07-30T01:10:34.251",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644197,1722301834261,-500.0,0.00010958,2,"2024-07-30T01:10:34.261",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644198,1722301834270,-500.0,0.00010958,2,"2024-07-30T01:10:34.270",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644199,1722301834279,-500.0,0.00010958,2,"2024-07-30T01:10:34.279",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644200,1722301834288,-500.0,0.00010958,2,"2024-07-30T01:10:34.288",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644201,1722301834297,-500.0,0.00010958,2,"2024-07-30T01:10:34.297",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644202,1722301834306,-500.0,0.00010958,2,"2024-07-30T01:10:34.306",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644203,1722301834316,-500.0,0.00010958,2,"2024-07-30T01:10:34.316",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644204,1722301834325,-500.0,0.00010958,2,"2024-07-30T01:10:34.325",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644205,1722301834335,-500.0,0.00010958,2,"2024-07-30T01:10:34.335",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644206,1722301834344,-500.0,0.00010958,2,"2024-07-30T01:10:34.344",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644207,1722301834353,-266.14,0.00010958,2,"2024-07-30T01:10:34.353",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644208,1722301834363,-500.0,0.00010958,2,"2024-07-30T01:10:34.363",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644209,1722301834372,-500.0,0.00010958,2,"2024-07-30T01:10:34.372",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644210,1722301834381,-500.0,0.00010958,2,"2024-07-30T01:10:34.381",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644211,1722301834390,-500.0,0.00010958,2,"2024-07-30T01:10:34.390",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644212,1722301834400,-500.0,0.00010958,2,"2024-07-30T01:10:34.400",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644213,1722301834409,-500.0,0.00010958,2,"2024-07-30T01:10:34.409",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644214,1722301834419,-500.0,0.00010958,2,"2024-07-30T01:10:34.419",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644215,1722301834428,-500.0,0.00010958,2,"2024-07-30T01:10:34.428",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644216,1722301834438,-500.0,0.00010958,2,"2024-07-30T01:10:34.438",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644217,1722301834447,-500.0,0.00010958,2,"2024-07-30T01:10:34.447",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644218,1722301834456,-500.0,0.00010958,2,"2024-07-30T01:10:34.456",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644219,1722301834466,-500.0,0.00010958,2,"2024-07-30T01:10:34.466",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644220,1722301834476,-500.0,0.00010958,2,"2024-07-30T01:10:34.476",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644221,1722301834486,-500.0,0.00010958,2,"2024-07-30T01:10:34.486",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644222,1722301834496,-500.0,0.00010958,2,"2024-07-30T01:10:34.496",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644223,1722301834506,-500.0,0.00010958,2,"2024-07-30T01:10:34.506",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644224,1722301834516,-500.0,0.00010958,2,"2024-07-30T01:10:34.516",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644225,1722301834525,-457.64,0.00010958,2,"2024-07-30T01:10:34.525",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644226,1722301834535,-426.48,0.00010958,2,"2024-07-30T01:10:34.535",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644227,1722301834546,-500.0,0.00010958,2,"2024-07-30T01:10:34.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644228,1722301834556,-500.0,0.00010958,2,"2024-07-30T01:10:34.556",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644229,1722301834567,-500.0,0.00010958,2,"2024-07-30T01:10:34.567",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644230,1722301834577,-242.48,0.00010958,2,"2024-07-30T01:10:34.577",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644231,1722301834587,-500.0,0.00010958,2,"2024-07-30T01:10:34.587",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644232,1722301834597,-500.0,0.00010958,2,"2024-07-30T01:10:34.597",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644233,1722301834607,-500.0,0.00010958,2,"2024-07-30T01:10:34.607",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644234,1722301834617,-500.0,0.00010958,2,"2024-07-30T01:10:34.617",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644235,1722301834627,-500.0,0.00010958,2,"2024-07-30T01:10:34.627",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644236,1722301834637,-500.0,0.00010958,2,"2024-07-30T01:10:34.637",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644237,1722301834647,-500.0,0.00010958,2,"2024-07-30T01:10:34.647",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644238,1722301834656,-500.0,0.00010958,2,"2024-07-30T01:10:34.656",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644239,1722301834665,-500.0,0.00010958,2,"2024-07-30T01:10:34.665",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644240,1722301834674,-500.0,0.00010958,2,"2024-07-30T01:10:34.674",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644241,1722301834684,-500.0,0.00010958,2,"2024-07-30T01:10:34.684",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644242,1722301834693,-500.0,0.00010958,2,"2024-07-30T01:10:34.693",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644243,1722301834702,-500.0,0.00010958,2,"2024-07-30T01:10:34.702",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644244,1722301834711,-500.0,0.00010958,2,"2024-07-30T01:10:34.711",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644245,1722301834721,-500.0,0.00010958,2,"2024-07-30T01:10:34.721",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644246,1722301834731,-500.0,0.00010958,2,"2024-07-30T01:10:34.731",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644247,1722301834740,-500.0,0.00010958,2,"2024-07-30T01:10:34.740",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644248,1722301834750,-358.32,0.00010958,2,"2024-07-30T01:10:34.750",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644249,1722301834759,-552.72,0.00010958,2,"2024-07-30T01:10:34.759",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644250,1722301834769,-500.0,0.00010958,2,"2024-07-30T01:10:34.769",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644251,1722301834778,-500.0,0.00010958,2,"2024-07-30T01:10:34.778",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644252,1722301834787,-500.0,0.00010958,2,"2024-07-30T01:10:34.787",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644253,1722301834796,-500.0,0.00010958,2,"2024-07-30T01:10:34.796",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644254,1722301834806,-500.0,0.00010958,2,"2024-07-30T01:10:34.806",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644255,1722301834817,-500.0,0.00010958,2,"2024-07-30T01:10:34.817",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644256,1722301834826,-500.0,0.00010958,2,"2024-07-30T01:10:34.826",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644257,1722301834835,-500.0,0.00010958,2,"2024-07-30T01:10:34.835",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644258,1722301834844,-500.0,0.00010958,2,"2024-07-30T01:10:34.844",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644259,1722301834854,-500.0,0.00010958,2,"2024-07-30T01:10:34.854",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644260,1722301834863,-500.0,0.00010958,2,"2024-07-30T01:10:34.863",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644261,1722301835086,-500.0,0.00010958,2,"2024-07-30T01:10:35.086",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644262,1722301835096,-500.0,0.00010958,2,"2024-07-30T01:10:35.096",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644263,1722301835105,-500.0,0.00010958,2,"2024-07-30T01:10:35.105",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644264,1722301835114,-500.0,0.00010958,2,"2024-07-30T01:10:35.114",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644265,1722301835123,-500.0,0.00010958,2,"2024-07-30T01:10:35.123",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644266,1722301835132,-500.0,0.00010958,2,"2024-07-30T01:10:35.132",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644267,1722301835141,-500.0,0.00010958,2,"2024-07-30T01:10:35.141",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644268,1722301835151,-500.0,0.00010958,2,"2024-07-30T01:10:35.151",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644269,1722301835160,-500.0,0.00010958,2,"2024-07-30T01:10:35.160",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644270,1722301835169,-500.0,0.00010958,2,"2024-07-30T01:10:35.169",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644271,1722301835183,-497.76250829,0.00010958,2,"2024-07-30T01:10:35.183",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644272,1722301835192,-371.55,0.00010958,2,"2024-07-30T01:10:35.192",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644273,1722301835202,-500.0,0.00010958,2,"2024-07-30T01:10:35.202",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644274,1722301835212,-500.0,0.00010958,2,"2024-07-30T01:10:35.212",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644275,1722301835221,-500.0,0.00010958,2,"2024-07-30T01:10:35.221",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644276,1722301835231,-500.0,0.00010958,2,"2024-07-30T01:10:35.231",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644277,1722301835240,-500.0,0.00010958,2,"2024-07-30T01:10:35.240",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644278,1722301835249,-500.0,0.00010958,2,"2024-07-30T01:10:35.249",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644279,1722301835259,-500.0,0.00010958,2,"2024-07-30T01:10:35.259",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644280,1722301835268,-500.0,0.00010958,2,"2024-07-30T01:10:35.268",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644281,1722301835277,-500.0,0.00010958,2,"2024-07-30T01:10:35.277",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644282,1722301835287,-500.0,0.00010958,2,"2024-07-30T01:10:35.287",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644283,1722301835296,-500.0,0.00010958,2,"2024-07-30T01:10:35.296",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644284,1722301835305,-500.0,0.00010958,2,"2024-07-30T01:10:35.305",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644285,1722301835315,-500.0,0.00010958,2,"2024-07-30T01:10:35.315",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644286,1722301835324,-500.0,0.00010958,2,"2024-07-30T01:10:35.324",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644287,1722301835333,-500.0,0.00010958,2,"2024-07-30T01:10:35.333",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644288,1722301835343,-500.0,0.00010958,2,"2024-07-30T01:10:35.343",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644289,1722301835352,-500.0,0.00010958,2,"2024-07-30T01:10:35.352",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644290,1722301835362,-500.0,0.00010958,2,"2024-07-30T01:10:35.362",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644291,1722301835371,-500.0,0.00010958,2,"2024-07-30T01:10:35.371",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644292,1722301835381,-191.46,0.00010958,2,"2024-07-30T01:10:35.381",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644293,1722301835390,-500.0,0.00010958,2,"2024-07-30T01:10:35.390",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644294,1722301835400,-395.04,0.00010958,2,"2024-07-30T01:10:35.400",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644295,1722301835409,-500.0,0.00010958,2,"2024-07-30T01:10:35.409",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644296,1722301835419,-500.0,0.00010958,2,"2024-07-30T01:10:35.419",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644297,1722301835428,-500.0,0.00010958,2,"2024-07-30T01:10:35.428",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644298,1722301835439,-500.0,0.00010958,2,"2024-07-30T01:10:35.439",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644299,1722301835448,-500.0,0.00010958,2,"2024-07-30T01:10:35.448",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644300,1722301835458,-558.49,0.00010958,2,"2024-07-30T01:10:35.458",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644301,1722301835468,-500.0,0.00010958,2,"2024-07-30T01:10:35.468",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644302,1722301835477,-500.0,0.00010958,2,"2024-07-30T01:10:35.477",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644303,1722301835487,-500.0,0.00010958,2,"2024-07-30T01:10:35.487",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644304,1722301835498,-500.0,0.00010958,2,"2024-07-30T01:10:35.498",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644305,1722301835508,-500.0,0.00010958,2,"2024-07-30T01:10:35.508",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644306,1722301835518,-500.0,0.00010958,2,"2024-07-30T01:10:35.518",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644307,1722301835528,-195.55,0.00010958,2,"2024-07-30T01:10:35.528",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644308,1722301835538,-500.0,0.00010958,2,"2024-07-30T01:10:35.538",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644309,1722301835547,-500.0,0.00010958,2,"2024-07-30T01:10:35.547",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644310,1722301835558,-500.0,0.00010958,2,"2024-07-30T01:10:35.558",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644311,1722301835568,-420.9,0.00010958,2,"2024-07-30T01:10:35.568",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644312,1722301835577,-500.0,0.00010958,2,"2024-07-30T01:10:35.577",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644313,1722301835588,-500.0,0.00010958,2,"2024-07-30T01:10:35.588",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644314,1722301835597,-500.0,0.00010958,2,"2024-07-30T01:10:35.597",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644315,1722301835607,-500.0,0.00010958,2,"2024-07-30T01:10:35.607",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644316,1722301835617,-500.0,0.00010958,2,"2024-07-30T01:10:35.617",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644317,1722301835627,-500.0,0.00010958,2,"2024-07-30T01:10:35.627",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644318,1722301835637,-500.0,0.00010958,2,"2024-07-30T01:10:35.637",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644319,1722301835647,-500.0,0.00010958,2,"2024-07-30T01:10:35.647",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644320,1722301835656,-500.0,0.00010958,2,"2024-07-30T01:10:35.656",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644321,1722301835666,-500.0,0.00010958,2,"2024-07-30T01:10:35.666",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644322,1722301835676,-500.0,0.00010958,2,"2024-07-30T01:10:35.676",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644323,1722301835685,-500.0,0.00010958,2,"2024-07-30T01:10:35.685",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644324,1722301835695,-500.0,0.00010958,2,"2024-07-30T01:10:35.695",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644325,1722301835705,-500.0,0.00010958,2,"2024-07-30T01:10:35.705",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644326,1722301835714,-500.0,0.00010958,2,"2024-07-30T01:10:35.714",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644327,1722301835724,-500.0,0.00010958,2,"2024-07-30T01:10:35.724",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644328,1722301835734,-500.0,0.00010958,2,"2024-07-30T01:10:35.734",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644329,1722301835743,-500.0,0.00010958,2,"2024-07-30T01:10:35.743",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644330,1722301835753,-500.0,0.00010958,2,"2024-07-30T01:10:35.753",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644331,1722301835762,-500.0,0.00010958,2,"2024-07-30T01:10:35.762",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644332,1722301835772,-500.0,0.00010958,2,"2024-07-30T01:10:35.772",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644333,1722301835781,-500.0,0.00010958,2,"2024-07-30T01:10:35.781",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644334,1722301835791,-500.0,0.00010958,2,"2024-07-30T01:10:35.791",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644335,1722301835801,-500.0,0.00010958,2,"2024-07-30T01:10:35.801",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644336,1722301835811,-500.0,0.00010958,2,"2024-07-30T01:10:35.811",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644337,1722301835821,-500.0,0.00010958,2,"2024-07-30T01:10:35.821",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644338,1722301835831,-500.0,0.00010958,2,"2024-07-30T01:10:35.831",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644339,1722301835841,-500.0,0.00010958,2,"2024-07-30T01:10:35.841",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644340,1722301835851,-178.36,0.00010958,2,"2024-07-30T01:10:35.851",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644341,1722301835860,-500.0,0.00010958,2,"2024-07-30T01:10:35.860",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644342,1722301835870,-500.0,0.00010958,2,"2024-07-30T01:10:35.870",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644343,1722301835879,-500.0,0.00010958,2,"2024-07-30T01:10:35.879",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644344,1722301835889,-500.0,0.00010958,2,"2024-07-30T01:10:35.889",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644345,1722301835899,-500.0,0.00010958,2,"2024-07-30T01:10:35.899",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644346,1722301835908,-500.0,0.00010958,2,"2024-07-30T01:10:35.908",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644347,1722301835918,-195.24519704,0.00010958,2,"2024-07-30T01:10:35.918",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644348,1722301835928,-500.0,0.00010958,2,"2024-07-30T01:10:35.928",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644349,1722301835937,-384.82,0.00010958,2,"2024-07-30T01:10:35.937",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644350,1722301835947,-500.0,0.00010958,2,"2024-07-30T01:10:35.947",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644351,1722301835956,-500.0,0.00010958,2,"2024-07-30T01:10:35.956",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644352,1722301835966,-314.98,0.00010958,2,"2024-07-30T01:10:35.966",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644353,1722301835975,-348.93049676,0.00010958,2,"2024-07-30T01:10:35.975",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644354,1722301835985,-500.0,0.00010958,2,"2024-07-30T01:10:35.985",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644355,1722301835999,-500.0,0.00010958,2,"2024-07-30T01:10:35.999",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644356,1722301836008,-649.85,0.00010958,2,"2024-07-30T01:10:36.008",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644357,1722301836017,-500.0,0.00010958,2,"2024-07-30T01:10:36.017",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644358,1722301836027,-649.85,0.00010958,2,"2024-07-30T01:10:36.027",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644359,1722301836037,-500.0,0.00010958,2,"2024-07-30T01:10:36.037",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644360,1722301836047,-649.85,0.00010958,2,"2024-07-30T01:10:36.047",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644361,1722301836056,-500.0,0.00010958,2,"2024-07-30T01:10:36.056",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644362,1722301836065,-500.0,0.00010958,2,"2024-07-30T01:10:36.065",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644363,1722301836076,-500.0,0.00010958,2,"2024-07-30T01:10:36.076",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644364,1722301836085,-649.85,0.00010958,2,"2024-07-30T01:10:36.085",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644365,1722301836094,-500.0,0.00010958,2,"2024-07-30T01:10:36.094",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644366,1722301836103,-500.0,0.00010958,2,"2024-07-30T01:10:36.103",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644367,1722301836113,-649.85,0.00010958,2,"2024-07-30T01:10:36.113",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644368,1722301836122,-500.0,0.00010958,2,"2024-07-30T01:10:36.122",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644369,1722301836132,-500.0,0.00010958,2,"2024-07-30T01:10:36.132",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644370,1722301836142,-500.0,0.00010958,2,"2024-07-30T01:10:36.142",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644371,1722301836151,-500.0,0.00010958,2,"2024-07-30T01:10:36.151",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644372,1722301836161,-500.0,0.00010958,2,"2024-07-30T01:10:36.161",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644373,1722301836171,-649.85,0.00010958,2,"2024-07-30T01:10:36.171",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644374,1722301836180,-500.0,0.00010958,2,"2024-07-30T01:10:36.180",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644375,1722301836189,-500.0,0.00010958,2,"2024-07-30T01:10:36.189",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644376,1722301836199,-500.0,0.00010958,2,"2024-07-30T01:10:36.199",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644377,1722301836208,-649.85,0.00010958,2,"2024-07-30T01:10:36.208",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644378,1722301836217,-500.0,0.00010958,2,"2024-07-30T01:10:36.217",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644379,1722301836226,-500.0,0.00010958,2,"2024-07-30T01:10:36.226",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644380,1722301836236,-500.0,0.00010958,2,"2024-07-30T01:10:36.236",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644381,1722301836245,-649.85,0.00010958,2,"2024-07-30T01:10:36.245",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644382,1722301836255,-500.0,0.00010958,2,"2024-07-30T01:10:36.255",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644383,1722301836264,-500.0,0.00010958,2,"2024-07-30T01:10:36.264",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644384,1722301836274,-500.0,0.00010958,2,"2024-07-30T01:10:36.274",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644385,1722301836284,-649.85,0.00010958,2,"2024-07-30T01:10:36.284",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644386,1722301836293,-500.0,0.00010958,2,"2024-07-30T01:10:36.293",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644387,1722301836303,-500.0,0.00010958,2,"2024-07-30T01:10:36.303",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644388,1722301836314,-567.32,0.00010958,2,"2024-07-30T01:10:36.314",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644389,1722301836323,-500.0,0.00010958,2,"2024-07-30T01:10:36.323",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644390,1722301836333,-316.26,0.00010958,2,"2024-07-30T01:10:36.333",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644391,1722301836342,-330.9,0.00010958,2,"2024-07-30T01:10:36.342",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644392,1722301836351,-500.0,0.00010958,2,"2024-07-30T01:10:36.351",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644393,1722301836361,-500.0,0.00010958,2,"2024-07-30T01:10:36.361",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644394,1722301836370,-500.0,0.00010958,2,"2024-07-30T01:10:36.370",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644395,1722301836380,-500.0,0.00010958,2,"2024-07-30T01:10:36.380",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644396,1722301836389,-500.0,0.00010958,2,"2024-07-30T01:10:36.389",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644397,1722301836399,-500.0,0.00010958,2,"2024-07-30T01:10:36.399",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644398,1722301836408,-500.0,0.00010958,2,"2024-07-30T01:10:36.408",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644399,1722301836418,-500.0,0.00010958,2,"2024-07-30T01:10:36.418",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644400,1722301836428,-500.0,0.00010958,2,"2024-07-30T01:10:36.428",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644401,1722301836437,-500.0,0.00010958,2,"2024-07-30T01:10:36.437",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644402,1722301836447,-500.0,0.00010958,2,"2024-07-30T01:10:36.447",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644403,1722301836456,-500.0,0.00010958,2,"2024-07-30T01:10:36.456",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644404,1722301836466,-500.0,0.00010958,2,"2024-07-30T01:10:36.466",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644405,1722301836475,-500.0,0.00010958,2,"2024-07-30T01:10:36.475",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644406,1722301836485,-500.98,0.00010958,2,"2024-07-30T01:10:36.485",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644407,1722301836494,-500.0,0.00010958,2,"2024-07-30T01:10:36.494",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644408,1722301836504,-529.66,0.00010958,2,"2024-07-30T01:10:36.504",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644409,1722301836513,-500.0,0.00010958,2,"2024-07-30T01:10:36.513",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644410,1722301836523,-500.0,0.00010958,2,"2024-07-30T01:10:36.523",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644411,1722301836533,-500.0,0.00010958,2,"2024-07-30T01:10:36.533",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644412,1722301836542,-500.0,0.00010958,2,"2024-07-30T01:10:36.542",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644413,1722301836552,-500.0,0.00010958,2,"2024-07-30T01:10:36.552",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644414,1722301836562,-500.0,0.00010958,2,"2024-07-30T01:10:36.562",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644415,1722301836572,-500.0,0.00010958,2,"2024-07-30T01:10:36.572",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644416,1722301836581,-500.0,0.00010958,2,"2024-07-30T01:10:36.581",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644417,1722301836591,-554.86,0.00010958,2,"2024-07-30T01:10:36.591",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644418,1722301836600,-500.0,0.00010958,2,"2024-07-30T01:10:36.600",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644419,1722301836610,-643.98,0.00010958,2,"2024-07-30T01:10:36.610",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644420,1722301836620,-236.55258525,0.00010958,2,"2024-07-30T01:10:36.620",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644421,1722301836629,-500.0,0.00010958,2,"2024-07-30T01:10:36.629",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644422,1722301836639,-500.0,0.00010958,2,"2024-07-30T01:10:36.639",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644423,1722301836649,-500.0,0.00010958,2,"2024-07-30T01:10:36.649",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644424,1722301836658,-500.0,0.00010958,2,"2024-07-30T01:10:36.658",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644425,1722301836668,-500.0,0.00010958,2,"2024-07-30T01:10:36.668",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644426,1722301836678,-500.0,0.00010958,2,"2024-07-30T01:10:36.678",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644427,1722301836687,-500.0,0.00010958,2,"2024-07-30T01:10:36.687",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644428,1722301836697,-500.0,0.00010958,2,"2024-07-30T01:10:36.697",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644429,1722301836706,-500.0,0.00010958,2,"2024-07-30T01:10:36.706",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644430,1722301836716,-500.0,0.00010958,2,"2024-07-30T01:10:36.716",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644431,1722301836726,-500.0,0.00010958,2,"2024-07-30T01:10:36.726",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644432,1722301836735,-500.0,0.00010958,2,"2024-07-30T01:10:36.735",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644433,1722301836745,-500.0,0.00010958,2,"2024-07-30T01:10:36.745",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644434,1722301836755,-500.0,0.00010958,2,"2024-07-30T01:10:36.755",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644435,1722301836764,-479.79,0.00010958,2,"2024-07-30T01:10:36.764",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644436,1722301836773,-500.0,0.00010958,2,"2024-07-30T01:10:36.773",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644437,1722301836782,-500.0,0.00010958,2,"2024-07-30T01:10:36.782",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644438,1722301836792,-500.0,0.00010958,2,"2024-07-30T01:10:36.792",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644439,1722301836801,-214.99651698,0.00010958,2,"2024-07-30T01:10:36.801",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644440,1722301836811,-186.72,0.00010958,2,"2024-07-30T01:10:36.811",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644441,1722301836821,-500.0,0.00010958,2,"2024-07-30T01:10:36.821",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644442,1722301836830,-500.0,0.00010958,2,"2024-07-30T01:10:36.830",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644443,1722301836840,-500.0,0.00010958,2,"2024-07-30T01:10:36.840",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644444,1722301836849,-500.0,0.00010958,2,"2024-07-30T01:10:36.849",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644445,1722301836858,-500.0,0.00010958,2,"2024-07-30T01:10:36.858",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644446,1722301836868,-500.0,0.00010958,2,"2024-07-30T01:10:36.868",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644447,1722301836878,-500.0,0.00010958,2,"2024-07-30T01:10:36.878",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644448,1722301836887,-500.0,0.00010958,2,"2024-07-30T01:10:36.887",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644449,1722301836896,-500.0,0.00010958,2,"2024-07-30T01:10:36.896",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644450,1722301836906,-500.0,0.00010958,2,"2024-07-30T01:10:36.906",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644451,1722301836915,-500.0,0.00010958,2,"2024-07-30T01:10:36.915",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644452,1722301836924,-500.0,0.00010958,2,"2024-07-30T01:10:36.924",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644453,1722301836933,-500.0,0.00010958,2,"2024-07-30T01:10:36.933",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644454,1722301836944,-500.0,0.00010958,2,"2024-07-30T01:10:36.944",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644455,1722301836955,-500.0,0.00010958,2,"2024-07-30T01:10:36.955",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644456,1722301836964,-500.0,0.00010958,2,"2024-07-30T01:10:36.964",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644457,1722301836973,-500.0,0.00010958,2,"2024-07-30T01:10:36.973",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644458,1722301836983,-500.0,0.00010958,2,"2024-07-30T01:10:36.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644459,1722301836997,-209.45,0.00010958,2,"2024-07-30T01:10:36.997",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644460,1722301837007,-500.0,0.00010958,2,"2024-07-30T01:10:37.007",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644461,1722301837017,-500.0,0.00010958,2,"2024-07-30T01:10:37.017",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644462,1722301837027,-500.0,0.00010958,2,"2024-07-30T01:10:37.027",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644463,1722301837036,-500.0,0.00010958,2,"2024-07-30T01:10:37.036",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644464,1722301837046,-506.55,0.00010958,2,"2024-07-30T01:10:37.046",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644465,1722301837056,-264.75,0.00010958,2,"2024-07-30T01:10:37.056",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644466,1722301837067,-500.0,0.00010958,2,"2024-07-30T01:10:37.067",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644467,1722301837077,-500.0,0.00010958,2,"2024-07-30T01:10:37.077",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644468,1722301837086,-500.0,0.00010958,2,"2024-07-30T01:10:37.086",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644469,1722301837096,-500.0,0.00010958,2,"2024-07-30T01:10:37.096",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644470,1722301837106,-500.0,0.00010958,2,"2024-07-30T01:10:37.106",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644471,1722301837115,-500.0,0.00010958,2,"2024-07-30T01:10:37.115",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644472,1722301837125,-500.0,0.00010958,2,"2024-07-30T01:10:37.125",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644473,1722301837135,-389.08227359,0.00010958,2,"2024-07-30T01:10:37.135",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644474,1722301837144,-500.0,0.00010958,2,"2024-07-30T01:10:37.144",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644475,1722301837154,-500.0,0.00010958,2,"2024-07-30T01:10:37.154",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644476,1722301837163,-278.22,0.00010958,2,"2024-07-30T01:10:37.163",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644477,1722301837173,-500.0,0.00010958,2,"2024-07-30T01:10:37.173",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644478,1722301837183,-500.0,0.00010958,2,"2024-07-30T01:10:37.183",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644479,1722301837192,-500.0,0.00010958,2,"2024-07-30T01:10:37.192",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644480,1722301837202,-500.0,0.00010958,2,"2024-07-30T01:10:37.202",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644481,1722301837211,-500.0,0.00010958,2,"2024-07-30T01:10:37.211",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644482,1722301837221,-500.0,0.00010958,2,"2024-07-30T01:10:37.221",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644483,1722301837230,-162.89680167,0.00010958,2,"2024-07-30T01:10:37.230",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644484,1722301837240,-500.0,0.00010958,2,"2024-07-30T01:10:37.240",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644485,1722301837249,-500.0,0.00010958,2,"2024-07-30T01:10:37.249",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644486,1722301837258,-452.6,0.00010958,2,"2024-07-30T01:10:37.258",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644487,1722301837268,-500.0,0.00010958,2,"2024-07-30T01:10:37.268",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644488,1722301837277,-500.0,0.00010958,2,"2024-07-30T01:10:37.277",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644489,1722301837287,-500.0,0.00010958,2,"2024-07-30T01:10:37.287",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644490,1722301837296,-1000.13,0.00010958,2,"2024-07-30T01:10:37.296",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644491,1722301837306,-500.0,0.00010958,2,"2024-07-30T01:10:37.306",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644492,1722301837316,-500.0,0.00010958,2,"2024-07-30T01:10:37.316",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644493,1722301837325,-500.0,0.00010958,2,"2024-07-30T01:10:37.325",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644494,1722301837335,-500.0,0.00010958,2,"2024-07-30T01:10:37.335",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644495,1722301837344,-278.77,0.00010958,2,"2024-07-30T01:10:37.344",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644496,1722301837354,-500.0,0.00010958,2,"2024-07-30T01:10:37.354",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644497,1722301837363,-500.0,0.00010958,2,"2024-07-30T01:10:37.363",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644498,1722301837373,-500.0,0.00010958,2,"2024-07-30T01:10:37.373",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644499,1722301837382,-500.0,0.00010958,2,"2024-07-30T01:10:37.382",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644500,1722301837391,-500.0,0.00010958,2,"2024-07-30T01:10:37.391",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644501,1722301837401,-1000.13,0.00010958,2,"2024-07-30T01:10:37.401",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644502,1722301837410,-500.0,0.00010958,2,"2024-07-30T01:10:37.410",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644503,1722301837419,-428.59,0.00010958,2,"2024-07-30T01:10:37.419",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644504,1722301837428,-500.0,0.00010958,2,"2024-07-30T01:10:37.428",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644505,1722301837438,-500.0,0.00010958,2,"2024-07-30T01:10:37.438",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644506,1722301837448,-500.0,0.00010958,2,"2024-07-30T01:10:37.448",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644507,1722301837457,-500.0,0.00010958,2,"2024-07-30T01:10:37.457",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644508,1722301837467,-500.0,0.00010958,2,"2024-07-30T01:10:37.467",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644509,1722301837477,-500.0,0.00010958,2,"2024-07-30T01:10:37.477",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644510,1722301837487,-500.0,0.00010958,2,"2024-07-30T01:10:37.487",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644511,1722301837496,-500.0,0.00010958,2,"2024-07-30T01:10:37.496",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644512,1722301837506,-500.0,0.00010958,2,"2024-07-30T01:10:37.506",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644513,1722301837516,-500.0,0.00010958,2,"2024-07-30T01:10:37.516",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644514,1722301837525,-500.0,0.00010958,2,"2024-07-30T01:10:37.525",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644515,1722301837535,-500.0,0.00010958,2,"2024-07-30T01:10:37.535",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644516,1722301837545,-500.0,0.00010958,2,"2024-07-30T01:10:37.545",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644517,1722301837554,-1000.13,0.00010958,2,"2024-07-30T01:10:37.554",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644518,1722301837565,-1000.13,0.00010958,2,"2024-07-30T01:10:37.565",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644519,1722301837575,-500.0,0.00010958,2,"2024-07-30T01:10:37.575",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644520,1722301837585,-1000.13,0.00010958,2,"2024-07-30T01:10:37.585",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644521,1722301837595,-500.0,0.00010958,2,"2024-07-30T01:10:37.595",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644522,1722301837605,-1000.13,0.00010958,2,"2024-07-30T01:10:37.605",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644523,1722301837614,-500.0,0.00010958,2,"2024-07-30T01:10:37.614",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644524,1722301837624,-500.0,0.00010958,2,"2024-07-30T01:10:37.624",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644525,1722301837634,-500.0,0.00010958,2,"2024-07-30T01:10:37.634",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644526,1722301837643,-500.0,0.00010958,2,"2024-07-30T01:10:37.643",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644527,1722301837653,-1000.13,0.00010958,2,"2024-07-30T01:10:37.653",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644528,1722301837663,-500.0,0.00010958,2,"2024-07-30T01:10:37.663",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644529,1722301837673,-500.0,0.00010958,2,"2024-07-30T01:10:37.673",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644530,1722301837682,-1000.13,0.00010958,2,"2024-07-30T01:10:37.682",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644531,1722301837692,-500.0,0.00010958,2,"2024-07-30T01:10:37.692",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644532,1722301837701,-500.0,0.00010958,2,"2024-07-30T01:10:37.701",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644533,1722301837711,-1000.13,0.00010958,2,"2024-07-30T01:10:37.711",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644534,1722301837720,-310.28,0.00010958,2,"2024-07-30T01:10:37.720",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644535,1722301837729,-500.0,0.00010958,2,"2024-07-30T01:10:37.729",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644536,1722301837738,-500.0,0.00010958,2,"2024-07-30T01:10:37.738",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644537,1722301837748,-500.0,0.00010958,2,"2024-07-30T01:10:37.748",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644538,1722301837757,-482.68,0.00010958,2,"2024-07-30T01:10:37.757",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644539,1722301837767,-410.2,0.00010958,2,"2024-07-30T01:10:37.767",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644540,1722301837776,-500.0,0.00010958,2,"2024-07-30T01:10:37.776",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644541,1722301837785,-500.0,0.00010958,2,"2024-07-30T01:10:37.785",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644542,1722301837795,-500.0,0.00010958,2,"2024-07-30T01:10:37.795",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644543,1722301837804,-500.0,0.00010958,2,"2024-07-30T01:10:37.804",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644544,1722301837815,-500.0,0.00010958,2,"2024-07-30T01:10:37.815",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644545,1722301837825,-500.0,0.00010958,2,"2024-07-30T01:10:37.825",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644546,1722301837835,-500.0,0.00010958,2,"2024-07-30T01:10:37.835",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644547,1722301837844,-500.0,0.00010958,2,"2024-07-30T01:10:37.844",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644548,1722301837853,-648.71,0.00010958,2,"2024-07-30T01:10:37.853",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644549,1722301837862,-208.22,0.00010958,2,"2024-07-30T01:10:37.862",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644550,1722301837872,-500.0,0.00010958,2,"2024-07-30T01:10:37.872",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644551,1722301837880,-500.0,0.00010958,2,"2024-07-30T01:10:37.880",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644552,1722301837890,-500.0,0.00010958,2,"2024-07-30T01:10:37.890",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644553,1722301837899,-574.51260564,0.00010958,2,"2024-07-30T01:10:37.899",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644554,1722301837908,-627.72431661,0.00010958,2,"2024-07-30T01:10:37.908",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644555,1722301837917,-500.0,0.00010958,2,"2024-07-30T01:10:37.917",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644556,1722301837926,-213.25020559,0.00010958,2,"2024-07-30T01:10:37.926",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644557,1722301837935,-500.0,0.00010958,2,"2024-07-30T01:10:37.935",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644558,1722301837945,-500.0,0.00010958,2,"2024-07-30T01:10:37.945",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644559,1722301837954,-500.0,0.00010958,2,"2024-07-30T01:10:37.954",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644560,1722301837964,-500.0,0.00010958,2,"2024-07-30T01:10:37.964",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644561,1722301837973,-500.0,0.00010958,2,"2024-07-30T01:10:37.973",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644562,1722301837983,-500.0,0.00010958,2,"2024-07-30T01:10:37.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644563,1722301837995,-331.97,0.00010958,2,"2024-07-30T01:10:37.995",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644564,1722301838006,-500.0,0.00010958,2,"2024-07-30T01:10:38.006",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644565,1722301838015,-500.0,0.00010958,2,"2024-07-30T01:10:38.015",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644566,1722301838025,-1094.55,0.00010958,2,"2024-07-30T01:10:38.025",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644567,1722301838034,-500.0,0.00010958,2,"2024-07-30T01:10:38.034",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644568,1722301838046,-1094.55,0.00010958,2,"2024-07-30T01:10:38.046",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644569,1722301838056,-500.0,0.00010958,2,"2024-07-30T01:10:38.056",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644570,1722301838067,-500.0,0.00010958,2,"2024-07-30T01:10:38.067",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644571,1722301838076,-500.0,0.00010958,2,"2024-07-30T01:10:38.076",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644573,1722301838085,-500.0,0.00010958,2,"2024-07-30T01:10:38.085",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644575,1722301838094,-500.0,0.00010958,2,"2024-07-30T01:10:38.094",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644576,1722301838104,-500.0,0.00010958,2,"2024-07-30T01:10:38.104",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644577,1722301838113,-638.74,0.00010958,2,"2024-07-30T01:10:38.113",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644578,1722301838122,-500.0,0.00010958,2,"2024-07-30T01:10:38.122",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644579,1722301838132,-500.0,0.00010958,2,"2024-07-30T01:10:38.132",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644580,1722301838142,-500.0,0.00010958,2,"2024-07-30T01:10:38.142",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644581,1722301838151,-500.0,0.00010958,2,"2024-07-30T01:10:38.151",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644582,1722301838161,-1094.55,0.00010958,2,"2024-07-30T01:10:38.161",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644583,1722301838171,-500.0,0.00010958,2,"2024-07-30T01:10:38.171",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644584,1722301838180,-1094.55,0.00010958,2,"2024-07-30T01:10:38.180",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644585,1722301838189,-500.0,0.00010958,2,"2024-07-30T01:10:38.189",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644587,1722301838199,-1094.55,0.00010958,2,"2024-07-30T01:10:38.199",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644589,1722301838208,-1094.55,0.00010958,2,"2024-07-30T01:10:38.208",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644590,1722301838217,-1094.55,0.00010958,2,"2024-07-30T01:10:38.217",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644592,1722301838226,-500.0,0.00010958,2,"2024-07-30T01:10:38.226",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644594,1722301838235,-500.0,0.00010958,2,"2024-07-30T01:10:38.235",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644596,1722301838245,-500.0,0.00010958,2,"2024-07-30T01:10:38.245",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644597,1722301838254,-500.0,0.00010958,2,"2024-07-30T01:10:38.254",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644598,1722301838264,-1094.55,0.00010958,2,"2024-07-30T01:10:38.264",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644599,1722301838273,-500.0,0.00010958,2,"2024-07-30T01:10:38.273",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644600,1722301838283,-500.0,0.00010958,2,"2024-07-30T01:10:38.283",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644601,1722301838292,-500.0,0.00010958,2,"2024-07-30T01:10:38.292",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644602,1722301838302,-1094.55,0.00010958,2,"2024-07-30T01:10:38.302",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644603,1722301838312,-500.0,0.00010958,2,"2024-07-30T01:10:38.312",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644604,1722301838322,-500.0,0.00010958,2,"2024-07-30T01:10:38.322",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644605,1722301838332,-596.79,0.00010958,2,"2024-07-30T01:10:38.332",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644606,1722301838342,-500.0,0.00010958,2,"2024-07-30T01:10:38.342",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644607,1722301838351,-500.0,0.00010958,2,"2024-07-30T01:10:38.351",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644608,1722301838361,-500.0,0.00010958,2,"2024-07-30T01:10:38.361",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644609,1722301838370,-500.0,0.00010958,2,"2024-07-30T01:10:38.370",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644610,1722301838380,-500.0,0.00010958,2,"2024-07-30T01:10:38.380",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644611,1722301838389,-411.47,0.00010958,2,"2024-07-30T01:10:38.389",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644612,1722301838398,-500.0,0.00010958,2,"2024-07-30T01:10:38.398",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644613,1722301838408,-500.0,0.00010958,2,"2024-07-30T01:10:38.408",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644614,1722301838418,-174.16,0.00010958,2,"2024-07-30T01:10:38.418",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644615,1722301838427,-500.0,0.00010958,2,"2024-07-30T01:10:38.427",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644616,1722301838438,-560.63,0.00010958,2,"2024-07-30T01:10:38.438",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644617,1722301838448,-638.52,0.00010958,2,"2024-07-30T01:10:38.448",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644618,1722301838457,-500.0,0.00010958,2,"2024-07-30T01:10:38.457",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644619,1722301838467,-500.0,0.00010958,2,"2024-07-30T01:10:38.467",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644620,1722301838477,-500.0,0.00010958,2,"2024-07-30T01:10:38.477",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644621,1722301838486,-500.0,0.00010958,2,"2024-07-30T01:10:38.486",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644622,1722301838496,-500.0,0.00010958,2,"2024-07-30T01:10:38.496",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644623,1722301838505,-500.0,0.00010958,2,"2024-07-30T01:10:38.505",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644624,1722301838514,-500.0,0.00010958,2,"2024-07-30T01:10:38.514",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644625,1722301838523,-524.87,0.00010958,2,"2024-07-30T01:10:38.523",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644626,1722301838533,-500.0,0.00010958,2,"2024-07-30T01:10:38.533",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644627,1722301838542,-500.0,0.00010958,2,"2024-07-30T01:10:38.542",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644628,1722301838553,-500.0,0.00010958,2,"2024-07-30T01:10:38.553",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644629,1722301838564,-500.0,0.00010958,2,"2024-07-30T01:10:38.564",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644630,1722301838574,-500.0,0.00010958,2,"2024-07-30T01:10:38.574",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644631,1722301838584,-500.0,0.00010958,2,"2024-07-30T01:10:38.584",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644632,1722301838594,-500.0,0.00010958,2,"2024-07-30T01:10:38.594",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644633,1722301838604,-500.0,0.00010958,2,"2024-07-30T01:10:38.604",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644634,1722301838615,-500.0,0.00010958,2,"2024-07-30T01:10:38.615",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644635,1722301838625,-500.0,0.00010958,2,"2024-07-30T01:10:38.625",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644636,1722301838635,-500.0,0.00010958,2,"2024-07-30T01:10:38.635",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644637,1722301838645,-500.0,0.00010958,2,"2024-07-30T01:10:38.645",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644638,1722301838654,-500.0,0.00010958,2,"2024-07-30T01:10:38.654",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644639,1722301838664,-500.0,0.00010958,2,"2024-07-30T01:10:38.664",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644640,1722301838673,-500.0,0.00010958,2,"2024-07-30T01:10:38.673",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644641,1722301838683,-500.0,0.00010958,2,"2024-07-30T01:10:38.683",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644642,1722301838693,-500.0,0.00010958,2,"2024-07-30T01:10:38.693",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644643,1722301838702,-500.0,0.00010958,2,"2024-07-30T01:10:38.702",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644644,1722301838712,-234.55,0.00010958,2,"2024-07-30T01:10:38.712",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644645,1722301838722,-592.7,0.00010958,2,"2024-07-30T01:10:38.722",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644646,1722301838731,-500.0,0.00010958,2,"2024-07-30T01:10:38.731",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644647,1722301838740,-500.0,0.00010958,2,"2024-07-30T01:10:38.740",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644648,1722301838750,-500.0,0.00010958,2,"2024-07-30T01:10:38.750",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644649,1722301838759,-500.0,0.00010958,2,"2024-07-30T01:10:38.759",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644650,1722301838768,-500.0,0.00010958,2,"2024-07-30T01:10:38.768",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644651,1722301838777,-500.0,0.00010958,2,"2024-07-30T01:10:38.777",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644652,1722301838786,-500.0,0.00010958,2,"2024-07-30T01:10:38.786",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644653,1722301838795,-500.0,0.00010958,2,"2024-07-30T01:10:38.795",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644654,1722301838805,-500.0,0.00010958,2,"2024-07-30T01:10:38.805",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644655,1722301838817,-500.0,0.00010958,2,"2024-07-30T01:10:38.817",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644656,1722301838826,-500.0,0.00010958,2,"2024-07-30T01:10:38.826",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644657,1722301838835,-500.0,0.00010958,2,"2024-07-30T01:10:38.835",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644658,1722301838847,-228.807827,0.00010958,2,"2024-07-30T01:10:38.847",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644660,1722301838856,-500.0,0.00010958,2,"2024-07-30T01:10:38.856",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644662,1722301838867,-500.0,0.00010958,2,"2024-07-30T01:10:38.867",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644664,1722301838877,-500.0,0.00010958,2,"2024-07-30T01:10:38.877",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644666,1722301838886,-500.0,0.00010958,2,"2024-07-30T01:10:38.886",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644668,1722301838895,-500.0,0.00010958,2,"2024-07-30T01:10:38.895",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644670,1722301838905,-500.0,0.00010958,2,"2024-07-30T01:10:38.905",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644672,1722301838914,-500.0,0.00010958,2,"2024-07-30T01:10:38.914",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644674,1722301838923,-500.0,0.00010958,2,"2024-07-30T01:10:38.923",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644676,1722301838933,-649.68,0.00010958,2,"2024-07-30T01:10:38.933",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644678,1722301838942,-500.0,0.00010958,2,"2024-07-30T01:10:38.942",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644680,1722301838951,-500.0,0.00010958,2,"2024-07-30T01:10:38.951",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644682,1722301838961,-500.0,0.00010958,2,"2024-07-30T01:10:38.961",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644684,1722301838971,-500.0,0.00010958,2,"2024-07-30T01:10:38.971",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644685,1722301838981,-500.0,0.00010958,2,"2024-07-30T01:10:38.981",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644687,1722301838992,-500.0,0.00010958,2,"2024-07-30T01:10:38.992",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644689,1722301839002,-500.0,0.00010958,2,"2024-07-30T01:10:39.002",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644691,1722301839011,-161.22,0.00010958,2,"2024-07-30T01:10:39.011",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644692,1722301839020,-500.0,0.00010958,2,"2024-07-30T01:10:39.020",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644694,1722301839031,-500.0,0.00010958,2,"2024-07-30T01:10:39.031",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644696,1722301839040,-500.0,0.00010958,2,"2024-07-30T01:10:39.040",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644698,1722301839050,-204.26,0.00010958,2,"2024-07-30T01:10:39.050",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644700,1722301839059,-500.0,0.00010958,2,"2024-07-30T01:10:39.059",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644701,1722301839071,-500.0,0.00010958,2,"2024-07-30T01:10:39.071",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644703,1722301839264,-538.39,0.00010958,2,"2024-07-30T01:10:39.264",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644704,1722301839274,-618.94,0.00010958,2,"2024-07-30T01:10:39.274",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644705,1722301839283,-500.0,0.00010958,2,"2024-07-30T01:10:39.283",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644706,1722301839296,-500.0,0.00010958,2,"2024-07-30T01:10:39.296",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644707,1722301839306,-500.0,0.00010958,2,"2024-07-30T01:10:39.306",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644708,1722301839317,-500.0,0.00010958,2,"2024-07-30T01:10:39.317",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644709,1722301839326,-500.0,0.00010958,2,"2024-07-30T01:10:39.326",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644710,1722301839335,-500.0,0.00010958,2,"2024-07-30T01:10:39.335",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644711,1722301839346,-500.0,0.00010958,2,"2024-07-30T01:10:39.346",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644712,1722301839355,-500.0,0.00010958,2,"2024-07-30T01:10:39.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644713,1722301839371,-500.0,0.00010958,2,"2024-07-30T01:10:39.371",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644714,1722301839381,-193.99,0.00010958,2,"2024-07-30T01:10:39.381",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644715,1722301839392,-244.72,0.00010958,2,"2024-07-30T01:10:39.392",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644716,1722301839402,-500.0,0.00010958,2,"2024-07-30T01:10:39.402",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644717,1722301839411,-500.0,0.00010958,2,"2024-07-30T01:10:39.411",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644718,1722301839421,-500.0,0.00010958,2,"2024-07-30T01:10:39.421",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644719,1722301839431,-500.0,0.00010958,2,"2024-07-30T01:10:39.431",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644720,1722301839440,-500.0,0.00010958,2,"2024-07-30T01:10:39.440",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644721,1722301839450,-500.0,0.00010958,2,"2024-07-30T01:10:39.450",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644722,1722301839461,-500.0,0.00010958,2,"2024-07-30T01:10:39.461",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644723,1722301839470,-500.0,0.00010958,2,"2024-07-30T01:10:39.470",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644724,1722301839479,-500.0,0.00010958,2,"2024-07-30T01:10:39.479",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644725,1722301839489,-500.0,0.00010958,2,"2024-07-30T01:10:39.489",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644726,1722301839498,-500.0,0.00010958,2,"2024-07-30T01:10:39.498",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644727,1722301839508,-500.0,0.00010958,2,"2024-07-30T01:10:39.508",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644728,1722301839517,-168.84,0.00010958,2,"2024-07-30T01:10:39.517",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644729,1722301839527,-500.0,0.00010958,2,"2024-07-30T01:10:39.527",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644730,1722301839537,-500.0,0.00010958,2,"2024-07-30T01:10:39.537",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644731,1722301839546,-500.0,0.00010958,2,"2024-07-30T01:10:39.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644732,1722301839556,-500.0,0.00010958,2,"2024-07-30T01:10:39.556",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644733,1722301839567,-500.0,0.00010958,2,"2024-07-30T01:10:39.567",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644734,1722301839577,-500.0,0.00010958,2,"2024-07-30T01:10:39.577",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644735,1722301839586,-449.47,0.00010958,2,"2024-07-30T01:10:39.586",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644736,1722301839596,-331.79,0.00010958,2,"2024-07-30T01:10:39.596",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644737,1722301839606,-500.0,0.00010958,2,"2024-07-30T01:10:39.606",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644738,1722301839615,-500.0,0.00010958,2,"2024-07-30T01:10:39.615",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644739,1722301839625,-500.0,0.00010958,2,"2024-07-30T01:10:39.625",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644740,1722301839634,-598.82,0.00010958,2,"2024-07-30T01:10:39.634",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644741,1722301839644,-500.0,0.00010958,2,"2024-07-30T01:10:39.644",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644742,1722301839653,-500.0,0.00010958,2,"2024-07-30T01:10:39.653",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644743,1722301839662,-500.0,0.00010958,2,"2024-07-30T01:10:39.662",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644744,1722301839671,-1927.95,0.00010958,2,"2024-07-30T01:10:39.671",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644745,1722301839681,-1927.95,0.00010958,2,"2024-07-30T01:10:39.681",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644746,1722301839691,-3106.71,0.00010958,2,"2024-07-30T01:10:39.691",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644747,1722301839700,-500.0,0.00010958,2,"2024-07-30T01:10:39.700",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644748,1722301839710,-3106.71,0.00010958,2,"2024-07-30T01:10:39.710",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644749,1722301839719,-500.0,0.00010958,2,"2024-07-30T01:10:39.719",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644750,1722301839728,-1927.95,0.00010958,2,"2024-07-30T01:10:39.728",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644751,1722301839738,-3106.71,0.00010958,2,"2024-07-30T01:10:39.738",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644752,1722301839747,-500.0,0.00010958,2,"2024-07-30T01:10:39.747",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644753,1722301839757,-3106.71,0.00010958,2,"2024-07-30T01:10:39.757",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644754,1722301839766,-1927.95,0.00010958,2,"2024-07-30T01:10:39.766",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644755,1722301839775,-500.0,0.00010958,2,"2024-07-30T01:10:39.775",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644756,1722301839784,-500.0,0.00010958,2,"2024-07-30T01:10:39.784",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644757,1722301839794,-3106.71,0.00010958,2,"2024-07-30T01:10:39.794",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644758,1722301839803,-500.0,0.00010958,2,"2024-07-30T01:10:39.803",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644759,1722301839813,-298.52,0.00010958,2,"2024-07-30T01:10:39.813",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644760,1722301839823,-3106.71,0.00010958,2,"2024-07-30T01:10:39.823",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644761,1722301839832,-500.0,0.00010958,2,"2024-07-30T01:10:39.832",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644762,1722301839842,-3106.71,0.00010958,2,"2024-07-30T01:10:39.842",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644763,1722301839851,-500.0,0.00010958,2,"2024-07-30T01:10:39.851",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644764,1722301839861,-500.0,0.00010958,2,"2024-07-30T01:10:39.861",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644765,1722301839870,-553.77,0.00010958,2,"2024-07-30T01:10:39.870",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644766,1722301839880,-1927.95,0.00010958,2,"2024-07-30T01:10:39.880",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644767,1722301839889,-500.0,0.00010958,2,"2024-07-30T01:10:39.889",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644768,1722301839899,-3106.71,0.00010958,2,"2024-07-30T01:10:39.899",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644769,1722301839908,-1927.95,0.00010958,2,"2024-07-30T01:10:39.908",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644770,1722301839918,-500.0,0.00010958,2,"2024-07-30T01:10:39.918",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644771,1722301839927,-500.0,0.00010958,2,"2024-07-30T01:10:39.927",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644772,1722301839936,-3106.71,0.00010958,2,"2024-07-30T01:10:39.936",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644773,1722301839946,-1927.95,0.00010958,2,"2024-07-30T01:10:39.946",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644774,1722301839955,-500.0,0.00010958,2,"2024-07-30T01:10:39.955",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644775,1722301839964,-3106.71,0.00010958,2,"2024-07-30T01:10:39.964",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644776,1722301839974,-1927.95,0.00010958,2,"2024-07-30T01:10:39.974",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644777,1722301839985,-494.1,0.00010958,2,"2024-07-30T01:10:39.985",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644778,1722301839996,-1927.95,0.00010958,2,"2024-07-30T01:10:39.996",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644779,1722301840005,-500.0,0.00010958,2,"2024-07-30T01:10:40.005",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644780,1722301840015,-500.0,0.00010958,2,"2024-07-30T01:10:40.015",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644781,1722301840024,-500.0,0.00010958,2,"2024-07-30T01:10:40.024",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644782,1722301840034,-500.0,0.00010958,2,"2024-07-30T01:10:40.034",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644783,1722301840043,-500.0,0.00010958,2,"2024-07-30T01:10:40.043",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644784,1722301840053,-500.0,0.00010958,2,"2024-07-30T01:10:40.053",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644785,1722301840062,-500.0,0.00010958,2,"2024-07-30T01:10:40.062",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644786,1722301840074,-500.0,0.00010958,2,"2024-07-30T01:10:40.074",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644787,1722301840084,-500.0,0.00010958,2,"2024-07-30T01:10:40.084",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644788,1722301840094,-500.0,0.00010958,2,"2024-07-30T01:10:40.094",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644789,1722301840103,-500.0,0.00010958,2,"2024-07-30T01:10:40.103",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644790,1722301840113,-500.0,0.00010958,2,"2024-07-30T01:10:40.113",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644791,1722301840123,-166.52,0.00010958,2,"2024-07-30T01:10:40.123",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644792,1722301840132,-500.0,0.00010958,2,"2024-07-30T01:10:40.132",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644793,1722301840142,-500.0,0.00010958,2,"2024-07-30T01:10:40.142",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644794,1722301840152,-500.0,0.00010958,2,"2024-07-30T01:10:40.152",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644795,1722301840162,-500.0,0.00010958,2,"2024-07-30T01:10:40.162",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644796,1722301840172,-500.0,0.00010958,2,"2024-07-30T01:10:40.172",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644797,1722301840181,-500.0,0.00010958,2,"2024-07-30T01:10:40.181",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644798,1722301840191,-500.0,0.00010958,2,"2024-07-30T01:10:40.191",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644799,1722301840200,-556.36,0.00010958,2,"2024-07-30T01:10:40.200",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644800,1722301840209,-521.46,0.00010958,2,"2024-07-30T01:10:40.209",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644801,1722301840219,-500.0,0.00010958,2,"2024-07-30T01:10:40.219",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644802,1722301840228,-500.0,0.00010958,2,"2024-07-30T01:10:40.228",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644803,1722301840237,-500.0,0.00010958,2,"2024-07-30T01:10:40.237",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644804,1722301840247,-500.0,0.00010958,2,"2024-07-30T01:10:40.247",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644805,1722301840256,-500.0,0.00010958,2,"2024-07-30T01:10:40.256",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644806,1722301840265,-500.0,0.00010958,2,"2024-07-30T01:10:40.265",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644807,1722301840275,-500.0,0.00010958,2,"2024-07-30T01:10:40.275",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644808,1722301840284,-500.0,0.00010958,2,"2024-07-30T01:10:40.284",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644809,1722301840294,-500.0,0.00010958,2,"2024-07-30T01:10:40.294",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644810,1722301840303,-500.0,0.00010958,2,"2024-07-30T01:10:40.303",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644811,1722301840312,-500.0,0.00010958,2,"2024-07-30T01:10:40.312",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644812,1722301840322,-500.0,0.00010958,2,"2024-07-30T01:10:40.322",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644813,1722301840331,-237.16,0.00010958,2,"2024-07-30T01:10:40.331",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644814,1722301840341,-500.0,0.00010958,2,"2024-07-30T01:10:40.341",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644815,1722301840350,-500.0,0.00010958,2,"2024-07-30T01:10:40.350",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644816,1722301840359,-500.0,0.00010958,2,"2024-07-30T01:10:40.359",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644817,1722301840368,-500.0,0.00010958,2,"2024-07-30T01:10:40.368",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644818,1722301840378,-500.0,0.00010958,2,"2024-07-30T01:10:40.378",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644819,1722301840388,-500.0,0.00010958,2,"2024-07-30T01:10:40.388",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644820,1722301840397,-500.0,0.00010958,2,"2024-07-30T01:10:40.397",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644821,1722301840406,-500.0,0.00010958,2,"2024-07-30T01:10:40.406",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644822,1722301840415,-500.0,0.00010958,2,"2024-07-30T01:10:40.415",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644823,1722301840425,-500.0,0.00010958,2,"2024-07-30T01:10:40.425",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644824,1722301840434,-500.0,0.00010958,2,"2024-07-30T01:10:40.434",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644825,1722301840444,-500.0,0.00010958,2,"2024-07-30T01:10:40.444",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644826,1722301840453,-500.0,0.00010958,2,"2024-07-30T01:10:40.453",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644827,1722301840464,-500.0,0.00010958,2,"2024-07-30T01:10:40.464",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644828,1722301840473,-500.0,0.00010958,2,"2024-07-30T01:10:40.473",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644829,1722301840482,-500.0,0.00010958,2,"2024-07-30T01:10:40.482",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644830,1722301840491,-500.0,0.00010958,2,"2024-07-30T01:10:40.491",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644831,1722301840501,-500.0,0.00010958,2,"2024-07-30T01:10:40.501",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644832,1722301840510,-500.0,0.00010958,2,"2024-07-30T01:10:40.510",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644833,1722301840519,-500.0,0.00010958,2,"2024-07-30T01:10:40.519",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644834,1722301840529,-500.0,0.00010958,2,"2024-07-30T01:10:40.529",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644835,1722301840538,-500.0,0.00010958,2,"2024-07-30T01:10:40.538",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644836,1722301840548,-500.0,0.00010958,2,"2024-07-30T01:10:40.548",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644837,1722301840557,-500.0,0.00010958,2,"2024-07-30T01:10:40.557",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644838,1722301840568,-500.0,0.00010958,2,"2024-07-30T01:10:40.568",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644839,1722301840577,-500.0,0.00010958,2,"2024-07-30T01:10:40.577",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644840,1722301840587,-500.0,0.00010958,2,"2024-07-30T01:10:40.587",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644841,1722301840596,-500.0,0.00010958,2,"2024-07-30T01:10:40.596",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644842,1722301840605,-500.0,0.00010958,2,"2024-07-30T01:10:40.605",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644843,1722301840615,-500.0,0.00010958,2,"2024-07-30T01:10:40.615",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644844,1722301840624,-500.0,0.00010958,2,"2024-07-30T01:10:40.624",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644845,1722301840633,-250.41,0.00010958,2,"2024-07-30T01:10:40.633",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644846,1722301840643,-500.0,0.00010958,2,"2024-07-30T01:10:40.643",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644847,1722301840652,-500.0,0.00010958,2,"2024-07-30T01:10:40.652",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644848,1722301840662,-500.0,0.00010958,2,"2024-07-30T01:10:40.662",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644849,1722301840671,-500.0,0.00010958,2,"2024-07-30T01:10:40.671",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644850,1722301840681,-500.0,0.00010958,2,"2024-07-30T01:10:40.681",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644851,1722301840690,-501.29510449,0.00010958,2,"2024-07-30T01:10:40.690",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644852,1722301840699,-500.0,0.00010958,2,"2024-07-30T01:10:40.699",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644853,1722301840709,-500.0,0.00010958,2,"2024-07-30T01:10:40.709",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644854,1722301840718,-253.41,0.00010958,2,"2024-07-30T01:10:40.718",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644855,1722301840727,-500.0,0.00010958,2,"2024-07-30T01:10:40.727",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644856,1722301840737,-187.14,0.00010958,2,"2024-07-30T01:10:40.737",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644857,1722301840747,-500.0,0.00010958,2,"2024-07-30T01:10:40.747",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644858,1722301840756,-500.0,0.00010958,2,"2024-07-30T01:10:40.756",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644859,1722301840765,-500.0,0.00010958,2,"2024-07-30T01:10:40.765",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644860,1722301840774,-500.0,0.00010958,2,"2024-07-30T01:10:40.774",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644861,1722301840783,-500.0,0.00010958,2,"2024-07-30T01:10:40.783",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644862,1722301840793,-500.0,0.00010958,2,"2024-07-30T01:10:40.793",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644863,1722301840802,-500.0,0.00010958,2,"2024-07-30T01:10:40.802",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644864,1722301840812,-500.0,0.00010958,2,"2024-07-30T01:10:40.812",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644865,1722301840822,-500.0,0.00010958,2,"2024-07-30T01:10:40.822",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644866,1722301840831,-500.0,0.00010958,2,"2024-07-30T01:10:40.831",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644867,1722301840840,-302.26,0.00010958,2,"2024-07-30T01:10:40.840",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644868,1722301840850,-500.0,0.00010958,2,"2024-07-30T01:10:40.850",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644869,1722301840860,-500.0,0.00010958,2,"2024-07-30T01:10:40.860",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644870,1722301840869,-500.0,0.00010958,2,"2024-07-30T01:10:40.869",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644871,1722301840878,-500.0,0.00010958,2,"2024-07-30T01:10:40.878",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644872,1722301840887,-500.0,0.00010958,2,"2024-07-30T01:10:40.887",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644873,1722301840897,-500.0,0.00010958,2,"2024-07-30T01:10:40.897",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644874,1722301840906,-439.57377598,0.00010958,2,"2024-07-30T01:10:40.906",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644875,1722301840916,-500.0,0.00010958,2,"2024-07-30T01:10:40.916",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644876,1722301840925,-500.0,0.00010958,2,"2024-07-30T01:10:40.925",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644878,1722301840934,-500.0,0.00010958,2,"2024-07-30T01:10:40.934",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644879,1722301840944,-500.0,0.00010958,2,"2024-07-30T01:10:40.944",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644880,1722301840953,-150.36,0.00010958,2,"2024-07-30T01:10:40.953",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644881,1722301840962,-500.0,0.00010958,2,"2024-07-30T01:10:40.962",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644882,1722301840972,-500.0,0.00010958,2,"2024-07-30T01:10:40.972",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644883,1722301840982,-500.0,0.00010958,2,"2024-07-30T01:10:40.982",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644884,1722301840994,-500.0,0.00010958,2,"2024-07-30T01:10:40.994",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644885,1722301841004,-500.0,0.00010958,2,"2024-07-30T01:10:41.004",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644886,1722301841013,-500.0,0.00010958,2,"2024-07-30T01:10:41.013",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644887,1722301841022,-500.0,0.00010958,2,"2024-07-30T01:10:41.022",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644888,1722301841032,-500.0,0.00010958,2,"2024-07-30T01:10:41.032",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644889,1722301841041,-500.0,0.00010958,2,"2024-07-30T01:10:41.041",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644890,1722301841050,-500.0,0.00010958,2,"2024-07-30T01:10:41.050",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644891,1722301841059,-500.0,0.00010958,2,"2024-07-30T01:10:41.059",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644892,1722301841071,-500.0,0.00010958,2,"2024-07-30T01:10:41.071",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644893,1722301841081,-500.0,0.00010958,2,"2024-07-30T01:10:41.081",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644894,1722301841090,-500.0,0.00010958,2,"2024-07-30T01:10:41.090",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644895,1722301841102,-500.0,0.00010958,2,"2024-07-30T01:10:41.102",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644896,1722301841111,-500.0,0.00010958,2,"2024-07-30T01:10:41.111",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644897,1722301841120,-287.32,0.00010958,2,"2024-07-30T01:10:41.120",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644898,1722301841130,-500.0,0.00010958,2,"2024-07-30T01:10:41.130",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644899,1722301841140,-500.0,0.00010958,2,"2024-07-30T01:10:41.140",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644900,1722301841150,-500.0,0.00010958,2,"2024-07-30T01:10:41.150",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644901,1722301841160,-500.0,0.00010958,2,"2024-07-30T01:10:41.160",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644902,1722301841169,-500.0,0.00010958,2,"2024-07-30T01:10:41.169",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644903,1722301841179,-500.0,0.00010958,2,"2024-07-30T01:10:41.179",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644904,1722301841189,-500.0,0.00010958,2,"2024-07-30T01:10:41.189",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644905,1722301841198,-500.0,0.00010958,2,"2024-07-30T01:10:41.198",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644906,1722301841208,-500.0,0.00010958,2,"2024-07-30T01:10:41.208",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644907,1722301841217,-500.0,0.00010958,2,"2024-07-30T01:10:41.217",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644908,1722301841226,-500.0,0.00010958,2,"2024-07-30T01:10:41.226",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644909,1722301841236,-500.0,0.00010958,2,"2024-07-30T01:10:41.236",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644910,1722301841245,-500.0,0.00010958,2,"2024-07-30T01:10:41.245",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644911,1722301841255,-500.0,0.00010958,2,"2024-07-30T01:10:41.255",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644912,1722301841264,-500.0,0.00010958,2,"2024-07-30T01:10:41.264",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644913,1722301841273,-500.0,0.00010958,2,"2024-07-30T01:10:41.273",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644914,1722301841282,-500.0,0.00010958,2,"2024-07-30T01:10:41.282",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644915,1722301841291,-500.0,0.00010958,2,"2024-07-30T01:10:41.291",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644916,1722301841301,-500.0,0.00010958,2,"2024-07-30T01:10:41.301",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644917,1722301841310,-500.0,0.00010958,2,"2024-07-30T01:10:41.310",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644918,1722301841321,-479.22,0.00010958,2,"2024-07-30T01:10:41.321",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644919,1722301841331,-500.0,0.00010958,2,"2024-07-30T01:10:41.331",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644920,1722301841340,-598.43610653,0.00010958,2,"2024-07-30T01:10:41.340",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644921,1722301841349,-500.0,0.00010958,2,"2024-07-30T01:10:41.349",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644922,1722301841358,-500.0,0.00010958,2,"2024-07-30T01:10:41.358",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644923,1722301841367,-500.0,0.00010958,2,"2024-07-30T01:10:41.367",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644924,1722301841377,-500.0,0.00010958,2,"2024-07-30T01:10:41.377",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644925,1722301841386,-500.0,0.00010958,2,"2024-07-30T01:10:41.386",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644926,1722301841395,-500.0,0.00010958,2,"2024-07-30T01:10:41.395",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644927,1722301841404,-500.0,0.00010958,2,"2024-07-30T01:10:41.404",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644928,1722301841414,-500.0,0.00010958,2,"2024-07-30T01:10:41.414",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644929,1722301841423,-500.0,0.00010958,2,"2024-07-30T01:10:41.423",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644930,1722301841432,-500.0,0.00010958,2,"2024-07-30T01:10:41.432",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644931,1722301841442,-500.0,0.00010958,2,"2024-07-30T01:10:41.442",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644932,1722301841451,-500.0,0.00010958,2,"2024-07-30T01:10:41.451",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644933,1722301841461,-500.0,0.00010958,2,"2024-07-30T01:10:41.461",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644934,1722301841470,-500.0,0.00010958,2,"2024-07-30T01:10:41.470",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644935,1722301841479,-500.0,0.00010958,2,"2024-07-30T01:10:41.479",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644936,1722301841489,-500.0,0.00010958,2,"2024-07-30T01:10:41.489",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644937,1722301841498,-500.0,0.00010958,2,"2024-07-30T01:10:41.498",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644938,1722301841507,-500.0,0.00010958,2,"2024-07-30T01:10:41.507",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644939,1722301841516,-500.0,0.00010958,2,"2024-07-30T01:10:41.516",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644940,1722301841525,-500.0,0.00010958,2,"2024-07-30T01:10:41.525",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644941,1722301841534,-500.0,0.00010958,2,"2024-07-30T01:10:41.534",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644942,1722301841543,-500.0,0.00010958,2,"2024-07-30T01:10:41.543",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644943,1722301841553,-500.0,0.00010958,2,"2024-07-30T01:10:41.553",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644944,1722301841563,-571.08,0.00010958,2,"2024-07-30T01:10:41.563",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644945,1722301841632,-500.0,0.00010958,2,"2024-07-30T01:10:41.632",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644946,1722301841641,-500.0,0.00010958,2,"2024-07-30T01:10:41.641",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644947,1722301841651,-500.0,0.00010958,2,"2024-07-30T01:10:41.651",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644948,1722301841660,-500.0,0.00010958,2,"2024-07-30T01:10:41.660",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644949,1722301841669,-500.0,0.00010958,2,"2024-07-30T01:10:41.669",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644950,1722301841678,-255.84,0.00010958,2,"2024-07-30T01:10:41.678",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644951,1722301841687,-500.0,0.00010958,2,"2024-07-30T01:10:41.687",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644952,1722301841697,-500.0,0.00010958,2,"2024-07-30T01:10:41.697",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644953,1722301841706,-238.44287084,0.00010958,2,"2024-07-30T01:10:41.706",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644954,1722301841716,-500.0,0.00010958,2,"2024-07-30T01:10:41.716",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644955,1722301841725,-500.0,0.00010958,2,"2024-07-30T01:10:41.725",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644956,1722301841734,-500.0,0.00010958,2,"2024-07-30T01:10:41.734",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644957,1722301841743,-500.0,0.00010958,2,"2024-07-30T01:10:41.743",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644958,1722301841752,-500.0,0.00010958,2,"2024-07-30T01:10:41.752",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644959,1722301841761,-500.0,0.00010958,2,"2024-07-30T01:10:41.761",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644960,1722301841771,-500.0,0.00010958,2,"2024-07-30T01:10:41.771",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644961,1722301841780,-500.0,0.00010958,2,"2024-07-30T01:10:41.780",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644962,1722301841789,-500.0,0.00010958,2,"2024-07-30T01:10:41.789",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644963,1722301841798,-500.0,0.00010958,2,"2024-07-30T01:10:41.798",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644964,1722301841807,-500.0,0.00010958,2,"2024-07-30T01:10:41.807",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644965,1722301841817,-500.0,0.00010958,2,"2024-07-30T01:10:41.817",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644966,1722301841826,-500.0,0.00010958,2,"2024-07-30T01:10:41.826",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644967,1722301841835,-500.0,0.00010958,2,"2024-07-30T01:10:41.835",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644968,1722301841844,-500.0,0.00010958,2,"2024-07-30T01:10:41.844",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644969,1722301841853,-500.0,0.00010958,2,"2024-07-30T01:10:41.853",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644970,1722301841862,-500.0,0.00010958,2,"2024-07-30T01:10:41.862",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644971,1722301841871,-500.0,0.00010958,2,"2024-07-30T01:10:41.871",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644972,1722301841881,-411.8,0.00010958,2,"2024-07-30T01:10:41.881",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644973,1722301841889,-500.0,0.00010958,2,"2024-07-30T01:10:41.889",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644974,1722301841898,-500.0,0.00010958,2,"2024-07-30T01:10:41.898",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644975,1722301841907,-500.0,0.00010958,2,"2024-07-30T01:10:41.907",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644976,1722301841916,-500.0,0.00010958,2,"2024-07-30T01:10:41.916",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644977,1722301841925,-500.0,0.00010958,2,"2024-07-30T01:10:41.925",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644978,1722301841935,-500.0,0.00010958,2,"2024-07-30T01:10:41.935",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644979,1722301841944,-500.0,0.00010958,2,"2024-07-30T01:10:41.944",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644980,1722301841953,-500.0,0.00010958,2,"2024-07-30T01:10:41.953",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644981,1722301841962,-500.0,0.00010958,2,"2024-07-30T01:10:41.962",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644982,1722301841971,-500.0,0.00010958,2,"2024-07-30T01:10:41.971",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644983,1722301841979,-500.0,0.00010958,2,"2024-07-30T01:10:41.979",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644984,1722301841990,-500.0,0.00010958,2,"2024-07-30T01:10:41.990",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644985,1722301842000,-500.0,0.00010958,2,"2024-07-30T01:10:42.000",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644986,1722301842010,-500.0,0.00010958,2,"2024-07-30T01:10:42.010",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644987,1722301842019,-219.47453788,0.00010958,2,"2024-07-30T01:10:42.019",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644988,1722301842028,-500.0,0.00010958,2,"2024-07-30T01:10:42.028",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644989,1722301842039,-455.32,0.00010958,2,"2024-07-30T01:10:42.039",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644990,1722301842048,-500.0,0.00010958,2,"2024-07-30T01:10:42.048",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644991,1722301842057,-500.0,0.00010958,2,"2024-07-30T01:10:42.057",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644992,1722301842067,-500.0,0.00010958,2,"2024-07-30T01:10:42.067",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644993,1722301842076,-500.0,0.00010958,2,"2024-07-30T01:10:42.076",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644994,1722301842086,-500.0,0.00010958,2,"2024-07-30T01:10:42.086",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644995,1722301842095,-500.0,0.00010958,2,"2024-07-30T01:10:42.095",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644996,1722301842104,-222.58,0.00010958,2,"2024-07-30T01:10:42.104",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644997,1722301842113,-500.0,0.00010958,2,"2024-07-30T01:10:42.113",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644998,1722301842122,-500.0,0.00010958,2,"2024-07-30T01:10:42.122",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333644999,1722301842131,-500.0,0.00010958,2,"2024-07-30T01:10:42.131",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645000,1722301842140,-500.0,0.00010958,2,"2024-07-30T01:10:42.140",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645001,1722301842149,-500.0,0.00010958,2,"2024-07-30T01:10:42.149",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645002,1722301842159,-500.0,0.00010958,2,"2024-07-30T01:10:42.159",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645003,1722301842169,-500.0,0.00010958,2,"2024-07-30T01:10:42.169",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645004,1722301842178,-500.0,0.00010958,2,"2024-07-30T01:10:42.178",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645005,1722301842187,-500.0,0.00010958,2,"2024-07-30T01:10:42.187",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645006,1722301842196,-500.0,0.00010958,2,"2024-07-30T01:10:42.196",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645007,1722301842205,-500.0,0.00010958,2,"2024-07-30T01:10:42.205",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645008,1722301842215,-500.0,0.00010958,2,"2024-07-30T01:10:42.215",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645009,1722301842224,-500.0,0.00010958,2,"2024-07-30T01:10:42.224",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645010,1722301842233,-500.0,0.00010958,2,"2024-07-30T01:10:42.233",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645011,1722301842242,-500.0,0.00010958,2,"2024-07-30T01:10:42.242",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645012,1722301842251,-500.0,0.00010958,2,"2024-07-30T01:10:42.251",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645013,1722301842261,-308.61,0.00010958,2,"2024-07-30T01:10:42.261",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645014,1722301842270,-500.0,0.00010958,2,"2024-07-30T01:10:42.270",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645015,1722301842280,-500.0,0.00010958,2,"2024-07-30T01:10:42.280",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645016,1722301842290,-500.0,0.00010958,2,"2024-07-30T01:10:42.290",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645017,1722301842299,-500.0,0.00010958,2,"2024-07-30T01:10:42.299",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645018,1722301842308,-320.58,0.00010958,2,"2024-07-30T01:10:42.308",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645019,1722301842319,-500.0,0.00010958,2,"2024-07-30T01:10:42.319",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645020,1722301842331,-500.18,0.00010958,2,"2024-07-30T01:10:42.331",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645021,1722301842341,-500.0,0.00010958,2,"2024-07-30T01:10:42.341",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645022,1722301842350,-500.0,0.00010958,2,"2024-07-30T01:10:42.350",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645023,1722301842360,-500.0,0.00010958,2,"2024-07-30T01:10:42.360",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645024,1722301842369,-500.0,0.00010958,2,"2024-07-30T01:10:42.369",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645025,1722301842378,-500.0,0.00010958,2,"2024-07-30T01:10:42.378",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645026,1722301842387,-500.0,0.00010958,2,"2024-07-30T01:10:42.387",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645027,1722301842396,-1401.22,0.00010958,2,"2024-07-30T01:10:42.396",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645028,1722301842405,-500.0,0.00010958,2,"2024-07-30T01:10:42.405",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645029,1722301842414,-500.0,0.00010958,2,"2024-07-30T01:10:42.414",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645030,1722301842423,-500.0,0.00010958,2,"2024-07-30T01:10:42.423",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645031,1722301842432,-500.0,0.00010958,2,"2024-07-30T01:10:42.432",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645032,1722301842442,-500.0,0.00010958,2,"2024-07-30T01:10:42.442",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645033,1722301842451,-500.0,0.00010958,2,"2024-07-30T01:10:42.451",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645034,1722301842460,-500.0,0.00010958,2,"2024-07-30T01:10:42.460",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645035,1722301842469,-500.0,0.00010958,2,"2024-07-30T01:10:42.469",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645036,1722301842478,-500.0,0.00010958,2,"2024-07-30T01:10:42.478",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645037,1722301842487,-500.0,0.00010958,2,"2024-07-30T01:10:42.487",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645038,1722301842497,-500.0,0.00010958,2,"2024-07-30T01:10:42.497",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645039,1722301842506,-1401.22,0.00010958,2,"2024-07-30T01:10:42.506",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645040,1722301842515,-500.0,0.00010958,2,"2024-07-30T01:10:42.515",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645041,1722301842524,-500.0,0.00010958,2,"2024-07-30T01:10:42.524",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645042,1722301842534,-500.0,0.00010958,2,"2024-07-30T01:10:42.534",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645043,1722301842543,-1401.22,0.00010958,2,"2024-07-30T01:10:42.543",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645044,1722301842552,-500.0,0.00010958,2,"2024-07-30T01:10:42.552",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645045,1722301842561,-500.0,0.00010958,2,"2024-07-30T01:10:42.561",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645046,1722301842574,-500.0,0.00010958,2,"2024-07-30T01:10:42.574",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645047,1722301842583,-500.0,0.00010958,2,"2024-07-30T01:10:42.583",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645048,1722301842592,-500.0,0.00010958,2,"2024-07-30T01:10:42.592",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645049,1722301842601,-500.0,0.00010958,2,"2024-07-30T01:10:42.601",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645050,1722301842610,-500.0,0.00010958,2,"2024-07-30T01:10:42.610",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645051,1722301842619,-500.0,0.00010958,2,"2024-07-30T01:10:42.619",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645052,1722301842629,-500.0,0.00010958,2,"2024-07-30T01:10:42.629",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645053,1722301842638,-500.0,0.00010958,2,"2024-07-30T01:10:42.638",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645054,1722301842648,-500.0,0.00010958,2,"2024-07-30T01:10:42.648",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645055,1722301842657,-500.0,0.00010958,2,"2024-07-30T01:10:42.657",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645056,1722301842666,-500.0,0.00010958,2,"2024-07-30T01:10:42.666",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645057,1722301842675,-500.0,0.00010958,2,"2024-07-30T01:10:42.675",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645058,1722301842684,-500.0,0.00010958,2,"2024-07-30T01:10:42.684",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645059,1722301842693,-500.0,0.00010958,2,"2024-07-30T01:10:42.693",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645060,1722301842703,-500.0,0.00010958,2,"2024-07-30T01:10:42.703",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645061,1722301842712,-335.42,0.00010958,2,"2024-07-30T01:10:42.712",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645062,1722301842721,-591.62,0.00010958,2,"2024-07-30T01:10:42.721",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645063,1722301842730,-203.1,0.00010958,2,"2024-07-30T01:10:42.730",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645064,1722301842739,-1401.22,0.00010958,2,"2024-07-30T01:10:42.739",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645065,1722301842749,-1401.22,0.00010958,2,"2024-07-30T01:10:42.749",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645066,1722301842758,-1401.22,0.00010958,2,"2024-07-30T01:10:42.758",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645067,1722301842767,-1401.22,0.00010958,2,"2024-07-30T01:10:42.767",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645068,1722301842776,-1401.22,0.00010958,2,"2024-07-30T01:10:42.776",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645069,1722301842785,-1401.22,0.00010958,2,"2024-07-30T01:10:42.785",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645070,1722301842795,-1401.22,0.00010958,2,"2024-07-30T01:10:42.795",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645071,1722301842804,-500.0,0.00010958,2,"2024-07-30T01:10:42.804",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645072,1722301842813,-500.0,0.00010958,2,"2024-07-30T01:10:42.813",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645073,1722301842825,-500.0,0.00010958,2,"2024-07-30T01:10:42.825",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645074,1722301842834,-500.0,0.00010958,2,"2024-07-30T01:10:42.834",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645075,1722301842843,-456.28,0.00010958,2,"2024-07-30T01:10:42.843",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645076,1722301842853,-500.0,0.00010958,2,"2024-07-30T01:10:42.853",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645077,1722301842862,-500.0,0.00010958,2,"2024-07-30T01:10:42.862",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645078,1722301842871,-500.0,0.00010958,2,"2024-07-30T01:10:42.871",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645079,1722301842880,-500.0,0.00010958,2,"2024-07-30T01:10:42.880",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645080,1722301842889,-369.7,0.00010958,2,"2024-07-30T01:10:42.889",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645081,1722301842899,-500.0,0.00010958,2,"2024-07-30T01:10:42.899",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645082,1722301842907,-500.0,0.00010958,2,"2024-07-30T01:10:42.907",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645083,1722301842916,-500.0,0.00010958,2,"2024-07-30T01:10:42.916",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645084,1722301842925,-500.0,0.00010958,2,"2024-07-30T01:10:42.925",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645085,1722301842934,-500.0,0.00010958,2,"2024-07-30T01:10:42.934",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645086,1722301842943,-500.0,0.00010958,2,"2024-07-30T01:10:42.943",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645087,1722301842953,-500.0,0.00010958,2,"2024-07-30T01:10:42.953",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645088,1722301842962,-500.0,0.00010958,2,"2024-07-30T01:10:42.962",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645089,1722301842971,-500.0,0.00010958,2,"2024-07-30T01:10:42.971",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645090,1722301842981,-500.0,0.00010958,2,"2024-07-30T01:10:42.981",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645091,1722301842991,-500.0,0.00010958,2,"2024-07-30T01:10:42.991",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645092,1722301843002,-500.0,0.00010958,2,"2024-07-30T01:10:43.002",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645093,1722301843011,-500.0,0.00010958,2,"2024-07-30T01:10:43.011",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645094,1722301843020,-500.0,0.00010958,2,"2024-07-30T01:10:43.020",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645095,1722301843029,-500.0,0.00010958,2,"2024-07-30T01:10:43.029",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645096,1722301843039,-500.0,0.00010958,2,"2024-07-30T01:10:43.039",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645097,1722301843048,-500.0,0.00010958,2,"2024-07-30T01:10:43.048",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645098,1722301843058,-500.0,0.00010958,2,"2024-07-30T01:10:43.058",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645099,1722301843071,-500.0,0.00010958,2,"2024-07-30T01:10:43.071",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645100,1722301843081,-500.0,0.00010958,2,"2024-07-30T01:10:43.081",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645101,1722301843090,-500.0,0.00010958,2,"2024-07-30T01:10:43.090",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645102,1722301843100,-500.0,0.00010958,2,"2024-07-30T01:10:43.100",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645103,1722301843109,-500.0,0.00010958,2,"2024-07-30T01:10:43.109",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645104,1722301843119,-500.0,0.00010958,2,"2024-07-30T01:10:43.119",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645106,1722301843128,-500.0,0.00010958,2,"2024-07-30T01:10:43.128",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645107,1722301843137,-500.0,0.00010958,2,"2024-07-30T01:10:43.137",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645108,1722301843147,-500.0,0.00010958,2,"2024-07-30T01:10:43.147",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645109,1722301843156,-500.0,0.00010958,2,"2024-07-30T01:10:43.156",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645110,1722301843165,-428.72,0.00010958,2,"2024-07-30T01:10:43.165",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645111,1722301843175,-500.0,0.00010958,2,"2024-07-30T01:10:43.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645112,1722301843184,-500.0,0.00010958,2,"2024-07-30T01:10:43.184",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645113,1722301843194,-500.0,0.00010958,2,"2024-07-30T01:10:43.194",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645114,1722301843203,-500.0,0.00010958,2,"2024-07-30T01:10:43.203",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645115,1722301843212,-500.0,0.00010958,2,"2024-07-30T01:10:43.212",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645116,1722301843222,-500.0,0.00010958,2,"2024-07-30T01:10:43.222",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645117,1722301843231,-500.0,0.00010958,2,"2024-07-30T01:10:43.231",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645118,1722301843240,-500.0,0.00010958,2,"2024-07-30T01:10:43.240",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645119,1722301843249,-173.04,0.00010958,2,"2024-07-30T01:10:43.249",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645120,1722301843258,-500.0,0.00010958,2,"2024-07-30T01:10:43.258",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645121,1722301843268,-500.0,0.00010958,2,"2024-07-30T01:10:43.268",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645122,1722301843277,-222.64593698,0.00010958,2,"2024-07-30T01:10:43.277",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645123,1722301843286,-500.0,0.00010958,2,"2024-07-30T01:10:43.286",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645124,1722301843295,-500.0,0.00010958,2,"2024-07-30T01:10:43.295",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645125,1722301843305,-500.0,0.00010958,2,"2024-07-30T01:10:43.305",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645126,1722301843314,-500.0,0.00010958,2,"2024-07-30T01:10:43.314",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645127,1722301843326,-500.0,0.00010958,2,"2024-07-30T01:10:43.326",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645128,1722301843336,-500.0,0.00010958,2,"2024-07-30T01:10:43.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645129,1722301843345,-500.0,0.00010958,2,"2024-07-30T01:10:43.345",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645130,1722301843354,-500.0,0.00010958,2,"2024-07-30T01:10:43.354",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645131,1722301843364,-500.0,0.00010958,2,"2024-07-30T01:10:43.364",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645132,1722301843374,-500.0,0.00010958,2,"2024-07-30T01:10:43.374",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645133,1722301843383,-500.0,0.00010958,2,"2024-07-30T01:10:43.383",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645134,1722301843392,-500.0,0.00010958,2,"2024-07-30T01:10:43.392",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645135,1722301843402,-500.0,0.00010958,2,"2024-07-30T01:10:43.402",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645136,1722301843411,-500.0,0.00010958,2,"2024-07-30T01:10:43.411",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645137,1722301843420,-500.0,0.00010958,2,"2024-07-30T01:10:43.420",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645138,1722301843429,-500.0,0.00010958,2,"2024-07-30T01:10:43.429",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645139,1722301843438,-500.0,0.00010958,2,"2024-07-30T01:10:43.438",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645140,1722301843448,-500.0,0.00010958,2,"2024-07-30T01:10:43.448",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645141,1722301843457,-488.4,0.00010958,2,"2024-07-30T01:10:43.457",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645142,1722301843467,-270.1,0.00010958,2,"2024-07-30T01:10:43.467",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645143,1722301843476,-500.0,0.00010958,2,"2024-07-30T01:10:43.476",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645144,1722301843486,-500.0,0.00010958,2,"2024-07-30T01:10:43.486",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645145,1722301843496,-500.0,0.00010958,2,"2024-07-30T01:10:43.496",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645146,1722301843505,-500.0,0.00010958,2,"2024-07-30T01:10:43.505",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645147,1722301843515,-500.0,0.00010958,2,"2024-07-30T01:10:43.515",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645148,1722301843524,-357.62,0.00010958,2,"2024-07-30T01:10:43.524",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645149,1722301843533,-500.0,0.00010958,2,"2024-07-30T01:10:43.533",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645150,1722301843542,-500.0,0.00010958,2,"2024-07-30T01:10:43.542",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645151,1722301843551,-500.0,0.00010958,2,"2024-07-30T01:10:43.551",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645152,1722301843560,-500.0,0.00010958,2,"2024-07-30T01:10:43.560",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645153,1722301843572,-500.0,0.00010958,2,"2024-07-30T01:10:43.572",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645154,1722301843582,-500.0,0.00010958,2,"2024-07-30T01:10:43.582",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645155,1722301843592,-500.0,0.00010958,2,"2024-07-30T01:10:43.592",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645156,1722301843601,-500.0,0.00010958,2,"2024-07-30T01:10:43.601",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645157,1722301843610,-500.0,0.00010958,2,"2024-07-30T01:10:43.610",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645158,1722301843620,-500.0,0.00010958,2,"2024-07-30T01:10:43.620",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645159,1722301843629,-279.82,0.00010958,2,"2024-07-30T01:10:43.629",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645160,1722301843638,-500.0,0.00010958,2,"2024-07-30T01:10:43.638",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645161,1722301843648,-500.0,0.00010958,2,"2024-07-30T01:10:43.648",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645162,1722301843657,-500.0,0.00010958,2,"2024-07-30T01:10:43.657",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645163,1722301843666,-500.0,0.00010958,2,"2024-07-30T01:10:43.666",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645164,1722301843675,-500.0,0.00010958,2,"2024-07-30T01:10:43.675",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645165,1722301843684,-500.0,0.00010958,2,"2024-07-30T01:10:43.684",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645166,1722301843694,-500.0,0.00010958,2,"2024-07-30T01:10:43.694",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645167,1722301843703,-500.0,0.00010958,2,"2024-07-30T01:10:43.703",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645168,1722301843712,-500.0,0.00010958,2,"2024-07-30T01:10:43.712",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645169,1722301843721,-500.0,0.00010958,2,"2024-07-30T01:10:43.721",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645170,1722301843730,-500.0,0.00010958,2,"2024-07-30T01:10:43.730",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645171,1722301843739,-500.0,0.00010958,2,"2024-07-30T01:10:43.739",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645172,1722301843748,-500.0,0.00010958,2,"2024-07-30T01:10:43.748",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645173,1722301843757,-500.0,0.00010958,2,"2024-07-30T01:10:43.757",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645175,1722301843766,-500.000002,0.00010958,2,"2024-07-30T01:10:43.766",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645177,1722301843775,-500.0,0.00010958,2,"2024-07-30T01:10:43.775",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645178,1722301843784,-500.0,0.00010958,2,"2024-07-30T01:10:43.784",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645179,1722301843793,-500.0,0.00010958,2,"2024-07-30T01:10:43.793",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645180,1722301843802,-500.0,0.00010958,2,"2024-07-30T01:10:43.802",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645181,1722301843811,-500.0,0.00010958,2,"2024-07-30T01:10:43.811",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645182,1722301843821,-500.0,0.00010958,2,"2024-07-30T01:10:43.821",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645183,1722301843830,-452.49,0.00010958,2,"2024-07-30T01:10:43.830",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645184,1722301843839,-500.0,0.00010958,2,"2024-07-30T01:10:43.839",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645185,1722301843848,-500.0,0.00010958,2,"2024-07-30T01:10:43.848",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645187,1722301843858,-500.0,0.00010958,2,"2024-07-30T01:10:43.858",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645189,1722301843867,-481.8,0.00010958,2,"2024-07-30T01:10:43.867",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645191,1722301843877,-500.0,0.00010958,2,"2024-07-30T01:10:43.877",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645193,1722301843886,-500.0,0.00010958,2,"2024-07-30T01:10:43.886",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645194,1722301843895,-500.0,0.00010958,2,"2024-07-30T01:10:43.895",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645195,1722301843904,-184.36,0.00010958,2,"2024-07-30T01:10:43.904",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645196,1722301843913,-500.0,0.00010958,2,"2024-07-30T01:10:43.913",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645197,1722301843922,-500.0,0.00010958,2,"2024-07-30T01:10:43.922",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645198,1722301843931,-500.0,0.00010958,2,"2024-07-30T01:10:43.931",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645199,1722301843940,-500.0,0.00010958,2,"2024-07-30T01:10:43.940",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645200,1722301843949,-283.93,0.00010958,2,"2024-07-30T01:10:43.949",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645201,1722301843958,-500.0,0.00010958,2,"2024-07-30T01:10:43.958",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645202,1722301843967,-500.0,0.00010958,2,"2024-07-30T01:10:43.967",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645203,1722301843977,-500.0,0.00010958,2,"2024-07-30T01:10:43.977",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645204,1722301843987,-500.0,0.00010958,2,"2024-07-30T01:10:43.987",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645205,1722301844001,-500.0,0.00010958,2,"2024-07-30T01:10:44.001",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645206,1722301844010,-500.0,0.00010958,2,"2024-07-30T01:10:44.010",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645207,1722301844020,-500.0,0.00010958,2,"2024-07-30T01:10:44.020",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645208,1722301844030,-500.0,0.00010958,2,"2024-07-30T01:10:44.030",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645209,1722301844040,-500.0,0.00010958,2,"2024-07-30T01:10:44.040",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645210,1722301844049,-500.0,0.00010958,2,"2024-07-30T01:10:44.049",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645211,1722301844058,-500.0,0.00010958,2,"2024-07-30T01:10:44.058",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645212,1722301844068,-500.0,0.00010958,2,"2024-07-30T01:10:44.068",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645213,1722301844081,-500.0,0.00010958,2,"2024-07-30T01:10:44.081",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645214,1722301844090,-500.0,0.00010958,2,"2024-07-30T01:10:44.090",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645215,1722301844102,-500.0,0.00010958,2,"2024-07-30T01:10:44.102",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645216,1722301844111,-500.0,0.00010958,2,"2024-07-30T01:10:44.111",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645217,1722301844120,-500.0,0.00010958,2,"2024-07-30T01:10:44.120",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645218,1722301844130,-500.0,0.00010958,2,"2024-07-30T01:10:44.130",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645219,1722301844140,-500.0,0.00010958,2,"2024-07-30T01:10:44.140",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645220,1722301844149,-500.0,0.00010958,2,"2024-07-30T01:10:44.149",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645221,1722301844159,-500.0,0.00010958,2,"2024-07-30T01:10:44.159",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645222,1722301844170,-500.0,0.00010958,2,"2024-07-30T01:10:44.170",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645223,1722301844179,-500.0,0.00010958,2,"2024-07-30T01:10:44.179",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645224,1722301844189,-500.0,0.00010958,2,"2024-07-30T01:10:44.189",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645225,1722301844199,-500.0,0.00010958,2,"2024-07-30T01:10:44.199",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645226,1722301844209,-500.0,0.00010958,2,"2024-07-30T01:10:44.209",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645227,1722301844219,-500.0,0.00010958,2,"2024-07-30T01:10:44.219",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645228,1722301844228,-500.0,0.00010958,2,"2024-07-30T01:10:44.228",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645229,1722301844239,-500.0,0.00010958,2,"2024-07-30T01:10:44.239",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645230,1722301844248,-500.0,0.00010958,2,"2024-07-30T01:10:44.248",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645231,1722301844258,-500.0,0.00010958,2,"2024-07-30T01:10:44.258",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645232,1722301844267,-228.06,0.00010958,2,"2024-07-30T01:10:44.267",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645233,1722301844277,-500.0,0.00010958,2,"2024-07-30T01:10:44.277",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645234,1722301844287,-500.0,0.00010958,2,"2024-07-30T01:10:44.287",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645235,1722301844297,-500.0,0.00010958,2,"2024-07-30T01:10:44.297",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645236,1722301844307,-500.0,0.00010958,2,"2024-07-30T01:10:44.307",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645237,1722301844316,-500.0,0.00010958,2,"2024-07-30T01:10:44.316",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645238,1722301844331,-500.0,0.00010958,2,"2024-07-30T01:10:44.331",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645239,1722301844340,-500.0,0.00010958,2,"2024-07-30T01:10:44.340",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645240,1722301844350,-602.4,0.00010958,2,"2024-07-30T01:10:44.350",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645241,1722301844359,-633.7,0.00010958,2,"2024-07-30T01:10:44.359",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645242,1722301844369,-500.0,0.00010958,2,"2024-07-30T01:10:44.369",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645243,1722301844379,-500.0,0.00010958,2,"2024-07-30T01:10:44.379",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645244,1722301844389,-500.0,0.00010958,2,"2024-07-30T01:10:44.389",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645245,1722301844399,-500.0,0.00010958,2,"2024-07-30T01:10:44.399",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645246,1722301844408,-150.74330135,0.00010958,2,"2024-07-30T01:10:44.408",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645247,1722301844418,-407.8286536,0.00010958,2,"2024-07-30T01:10:44.418",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645248,1722301844428,-500.0,0.00010958,2,"2024-07-30T01:10:44.428",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645249,1722301844438,-500.0,0.00010958,2,"2024-07-30T01:10:44.438",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645250,1722301844448,-500.0,0.00010958,2,"2024-07-30T01:10:44.448",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645251,1722301844458,-500.0,0.00010958,2,"2024-07-30T01:10:44.458",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645252,1722301844468,-635.13,0.00010958,2,"2024-07-30T01:10:44.468",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645253,1722301844478,-500.0,0.00010958,2,"2024-07-30T01:10:44.478",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645254,1722301844488,-500.0,0.00010958,2,"2024-07-30T01:10:44.488",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645255,1722301844498,-500.0,0.00010958,2,"2024-07-30T01:10:44.498",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645256,1722301844508,-500.0,0.00010958,2,"2024-07-30T01:10:44.508",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645257,1722301844517,-500.0,0.00010958,2,"2024-07-30T01:10:44.517",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645258,1722301844527,-500.0,0.00010958,2,"2024-07-30T01:10:44.527",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645259,1722301844536,-500.0,0.00010958,2,"2024-07-30T01:10:44.536",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645260,1722301844546,-500.0,0.00010958,2,"2024-07-30T01:10:44.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645261,1722301844556,-500.0,0.00010958,2,"2024-07-30T01:10:44.556",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645262,1722301844565,-500.0,0.00010958,2,"2024-07-30T01:10:44.565",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645263,1722301844577,-500.0,0.00010958,2,"2024-07-30T01:10:44.577",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645264,1722301844587,-500.0,0.00010958,2,"2024-07-30T01:10:44.587",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645265,1722301844597,-277.38,0.00010958,2,"2024-07-30T01:10:44.597",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645266,1722301844607,-500.0,0.00010958,2,"2024-07-30T01:10:44.607",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645267,1722301844618,-500.0,0.00010958,2,"2024-07-30T01:10:44.618",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645268,1722301844628,-500.0,0.00010958,2,"2024-07-30T01:10:44.628",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645269,1722301844639,-500.0,0.00010958,2,"2024-07-30T01:10:44.639",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645270,1722301844649,-500.0,0.00010958,2,"2024-07-30T01:10:44.649",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645271,1722301844658,-575.56,0.00010958,2,"2024-07-30T01:10:44.658",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645272,1722301844668,-500.0,0.00010958,2,"2024-07-30T01:10:44.668",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645273,1722301844678,-500.0,0.00010958,2,"2024-07-30T01:10:44.678",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645274,1722301844688,-500.0,0.00010958,2,"2024-07-30T01:10:44.688",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645275,1722301844698,-500.0,0.00010958,2,"2024-07-30T01:10:44.698",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645276,1722301844708,-500.0,0.00010958,2,"2024-07-30T01:10:44.708",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645277,1722301844718,-548.1,0.00010958,2,"2024-07-30T01:10:44.718",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645278,1722301844728,-500.0,0.00010958,2,"2024-07-30T01:10:44.728",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645279,1722301844738,-500.0,0.00010958,2,"2024-07-30T01:10:44.738",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645280,1722301844747,-500.0,0.00010958,2,"2024-07-30T01:10:44.747",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645281,1722301844757,-500.0,0.00010958,2,"2024-07-30T01:10:44.757",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645282,1722301844767,-500.0,0.00010958,2,"2024-07-30T01:10:44.767",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645283,1722301844777,-500.0,0.00010958,2,"2024-07-30T01:10:44.777",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645284,1722301844787,-500.0,0.00010958,2,"2024-07-30T01:10:44.787",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645285,1722301844797,-500.0,0.00010958,2,"2024-07-30T01:10:44.797",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645286,1722301844806,-500.0,0.00010958,2,"2024-07-30T01:10:44.806",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645287,1722301844816,-500.0,0.00010958,2,"2024-07-30T01:10:44.816",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645288,1722301844827,-500.0,0.00010958,2,"2024-07-30T01:10:44.827",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645289,1722301844838,-500.0,0.00010958,2,"2024-07-30T01:10:44.838",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645290,1722301844848,-500.0,0.00010958,2,"2024-07-30T01:10:44.848",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645291,1722301844857,-213.97,0.00010958,2,"2024-07-30T01:10:44.857",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645292,1722301844867,-500.0,0.00010958,2,"2024-07-30T01:10:44.867",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645293,1722301844876,-500.0,0.00010958,2,"2024-07-30T01:10:44.876",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645294,1722301844886,-500.0,0.00010958,2,"2024-07-30T01:10:44.886",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645295,1722301844896,-500.0,0.00010958,2,"2024-07-30T01:10:44.896",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645296,1722301844906,-500.0,0.00010958,2,"2024-07-30T01:10:44.906",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645297,1722301844915,-500.0,0.00010958,2,"2024-07-30T01:10:44.915",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645298,1722301844925,-500.0,0.00010958,2,"2024-07-30T01:10:44.925",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645299,1722301844935,-500.0,0.00010958,2,"2024-07-30T01:10:44.935",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645300,1722301844944,-500.0,0.00010958,2,"2024-07-30T01:10:44.944",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645301,1722301844954,-500.0,0.00010958,2,"2024-07-30T01:10:44.954",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645302,1722301844963,-500.0,0.00010958,2,"2024-07-30T01:10:44.963",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645303,1722301844974,-500.0,0.00010958,2,"2024-07-30T01:10:44.974",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645304,1722301844983,-500.0,0.00010958,2,"2024-07-30T01:10:44.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645305,1722301844997,-500.0,0.00010958,2,"2024-07-30T01:10:44.997",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645306,1722301845006,-500.0,0.00010958,2,"2024-07-30T01:10:45.006",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645307,1722301845016,-500.0,0.00010958,2,"2024-07-30T01:10:45.016",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645308,1722301845025,-500.0,0.00010958,2,"2024-07-30T01:10:45.025",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645309,1722301845035,-500.0,0.00010958,2,"2024-07-30T01:10:45.035",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645310,1722301845045,-500.0,0.00010958,2,"2024-07-30T01:10:45.045",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645311,1722301845054,-500.0,0.00010958,2,"2024-07-30T01:10:45.054",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645312,1722301845064,-365.55,0.00010958,2,"2024-07-30T01:10:45.064",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645313,1722301845077,-595.53,0.00010958,2,"2024-07-30T01:10:45.077",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645314,1722301845086,-595.53,0.00010958,2,"2024-07-30T01:10:45.086",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645315,1722301845096,-595.53,0.00010958,2,"2024-07-30T01:10:45.096",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645316,1722301845106,-595.53,0.00010958,2,"2024-07-30T01:10:45.106",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645317,1722301845115,-500.0,0.00010958,2,"2024-07-30T01:10:45.115",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645318,1722301845125,-500.0,0.00010958,2,"2024-07-30T01:10:45.125",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645319,1722301845135,-500.0,0.00010958,2,"2024-07-30T01:10:45.135",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645320,1722301845144,-500.0,0.00010958,2,"2024-07-30T01:10:45.144",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645321,1722301845154,-500.0,0.00010958,2,"2024-07-30T01:10:45.154",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645322,1722301845163,-595.53,0.00010958,2,"2024-07-30T01:10:45.163",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645323,1722301845173,-491.27,0.00010958,2,"2024-07-30T01:10:45.173",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645324,1722301845183,-595.53,0.00010958,2,"2024-07-30T01:10:45.183",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645325,1722301845192,-269.71418271,0.00010958,2,"2024-07-30T01:10:45.192",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645326,1722301845202,-595.53,0.00010958,2,"2024-07-30T01:10:45.202",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645327,1722301845212,-595.53,0.00010958,2,"2024-07-30T01:10:45.212",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645328,1722301845221,-500.0,0.00010958,2,"2024-07-30T01:10:45.221",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645329,1722301845231,-595.53,0.00010958,2,"2024-07-30T01:10:45.231",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645330,1722301845240,-500.0,0.00010958,2,"2024-07-30T01:10:45.240",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645331,1722301845251,-595.53,0.00010958,2,"2024-07-30T01:10:45.251",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645332,1722301845261,-500.0,0.00010958,2,"2024-07-30T01:10:45.261",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645333,1722301845270,-398.32,0.00010958,2,"2024-07-30T01:10:45.270",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645334,1722301845280,-500.0,0.00010958,2,"2024-07-30T01:10:45.280",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645335,1722301845289,-500.0,0.00010958,2,"2024-07-30T01:10:45.289",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645336,1722301845299,-500.0,0.00010958,2,"2024-07-30T01:10:45.299",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645337,1722301845308,-500.0,0.00010958,2,"2024-07-30T01:10:45.308",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645338,1722301845318,-500.0,0.00010958,2,"2024-07-30T01:10:45.318",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645339,1722301845331,-500.0,0.00010958,2,"2024-07-30T01:10:45.331",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645340,1722301845341,-500.0,0.00010958,2,"2024-07-30T01:10:45.341",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645341,1722301845351,-500.0,0.00010958,2,"2024-07-30T01:10:45.351",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645342,1722301845360,-500.0,0.00010958,2,"2024-07-30T01:10:45.360",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645343,1722301845370,-500.0,0.00010958,2,"2024-07-30T01:10:45.370",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645344,1722301845379,-500.0,0.00010958,2,"2024-07-30T01:10:45.379",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645345,1722301845389,-500.0,0.00010958,2,"2024-07-30T01:10:45.389",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645346,1722301845400,-500.0,0.00010958,2,"2024-07-30T01:10:45.400",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645347,1722301845409,-500.0,0.00010958,2,"2024-07-30T01:10:45.409",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645348,1722301845419,-500.0,0.00010958,2,"2024-07-30T01:10:45.419",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645349,1722301845429,-500.0,0.00010958,2,"2024-07-30T01:10:45.429",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645350,1722301845439,-500.0,0.00010958,2,"2024-07-30T01:10:45.439",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645351,1722301845449,-500.0,0.00010958,2,"2024-07-30T01:10:45.449",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645352,1722301845458,-500.0,0.00010958,2,"2024-07-30T01:10:45.458",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645353,1722301845468,-168.93,0.00010958,2,"2024-07-30T01:10:45.468",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645354,1722301845478,-500.0,0.00010958,2,"2024-07-30T01:10:45.478",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645355,1722301845488,-500.0,0.00010958,2,"2024-07-30T01:10:45.488",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645356,1722301845498,-390.9,0.00010958,2,"2024-07-30T01:10:45.498",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645357,1722301845508,-500.0,0.00010958,2,"2024-07-30T01:10:45.508",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645358,1722301845517,-500.0,0.00010958,2,"2024-07-30T01:10:45.517",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645359,1722301845527,-500.0,0.00010958,2,"2024-07-30T01:10:45.527",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645360,1722301845538,-500.0,0.00010958,2,"2024-07-30T01:10:45.538",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645361,1722301845548,-570.1,0.00010958,2,"2024-07-30T01:10:45.548",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645362,1722301845558,-539.72,0.00010958,2,"2024-07-30T01:10:45.558",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645363,1722301845568,-500.0,0.00010958,2,"2024-07-30T01:10:45.568",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645364,1722301845580,-500.0,0.00010958,2,"2024-07-30T01:10:45.580",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645365,1722301845590,-500.0,0.00010958,2,"2024-07-30T01:10:45.590",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645366,1722301845600,-500.0,0.00010958,2,"2024-07-30T01:10:45.600",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645367,1722301845610,-500.0,0.00010958,2,"2024-07-30T01:10:45.610",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645368,1722301845620,-500.0,0.00010958,2,"2024-07-30T01:10:45.620",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645369,1722301845630,-500.0,0.00010958,2,"2024-07-30T01:10:45.630",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645370,1722301845640,-500.0,0.00010958,2,"2024-07-30T01:10:45.640",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645371,1722301845650,-500.0,0.00010958,2,"2024-07-30T01:10:45.650",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645372,1722301845659,-500.0,0.00010958,2,"2024-07-30T01:10:45.659",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645373,1722301845669,-500.0,0.00010958,2,"2024-07-30T01:10:45.669",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645374,1722301845679,-500.0,0.00010958,2,"2024-07-30T01:10:45.679",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645375,1722301845689,-500.0,0.00010958,2,"2024-07-30T01:10:45.689",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645376,1722301845699,-500.0,0.00010958,2,"2024-07-30T01:10:45.699",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645377,1722301845709,-500.0,0.00010958,2,"2024-07-30T01:10:45.709",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645378,1722301845719,-500.0,0.00010958,2,"2024-07-30T01:10:45.719",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645379,1722301845729,-500.0,0.00010958,2,"2024-07-30T01:10:45.729",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645380,1722301845739,-500.0,0.00010958,2,"2024-07-30T01:10:45.739",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645381,1722301845749,-500.0,0.00010958,2,"2024-07-30T01:10:45.749",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645382,1722301845758,-500.0,0.00010958,2,"2024-07-30T01:10:45.758",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645383,1722301845768,-500.0,0.00010958,2,"2024-07-30T01:10:45.768",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645384,1722301845778,-500.0,0.00010958,2,"2024-07-30T01:10:45.778",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645385,1722301845787,-500.0,0.00010958,2,"2024-07-30T01:10:45.787",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645386,1722301845798,-500.0,0.00010958,2,"2024-07-30T01:10:45.798",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645387,1722301845807,-500.0,0.00010958,2,"2024-07-30T01:10:45.807",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645388,1722301845817,-500.0,0.00010958,2,"2024-07-30T01:10:45.817",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645389,1722301845828,-500.0,0.00010958,2,"2024-07-30T01:10:45.828",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645390,1722301845838,-500.0,0.00010958,2,"2024-07-30T01:10:45.838",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645391,1722301845847,-500.0,0.00010958,2,"2024-07-30T01:10:45.847",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645392,1722301845857,-509.28,0.00010958,2,"2024-07-30T01:10:45.857",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645393,1722301845866,-500.0,0.00010958,2,"2024-07-30T01:10:45.866",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645394,1722301845876,-500.0,0.00010958,2,"2024-07-30T01:10:45.876",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645395,1722301845886,-500.0,0.00010958,2,"2024-07-30T01:10:45.886",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645396,1722301845895,-500.0,0.00010958,2,"2024-07-30T01:10:45.895",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645397,1722301845905,-500.0,0.00010958,2,"2024-07-30T01:10:45.905",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645398,1722301845914,-500.0,0.00010958,2,"2024-07-30T01:10:45.914",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645399,1722301845924,-500.0,0.00010958,2,"2024-07-30T01:10:45.924",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645400,1722301845934,-500.0,0.00010958,2,"2024-07-30T01:10:45.934",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645401,1722301845944,-500.0,0.00010958,2,"2024-07-30T01:10:45.944",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645402,1722301845953,-500.0,0.00010958,2,"2024-07-30T01:10:45.953",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645403,1722301845963,-545.85,0.00010958,2,"2024-07-30T01:10:45.963",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645404,1722301845972,-500.0,0.00010958,2,"2024-07-30T01:10:45.972",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645405,1722301845982,-500.0,0.00010958,2,"2024-07-30T01:10:45.982",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645406,1722301845993,-157.26,0.00010958,2,"2024-07-30T01:10:45.993",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645407,1722301846008,-500.0,0.00010958,2,"2024-07-30T01:10:46.008",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645408,1722301846019,-500.0,0.00010958,2,"2024-07-30T01:10:46.019",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645409,1722301846028,-500.0,0.00010958,2,"2024-07-30T01:10:46.028",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645410,1722301846038,-500.0,0.00010958,2,"2024-07-30T01:10:46.038",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645411,1722301846050,-500.0,0.00010958,2,"2024-07-30T01:10:46.050",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645412,1722301846059,-500.0,0.00010958,2,"2024-07-30T01:10:46.059",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645413,1722301846071,-500.0,0.00010958,2,"2024-07-30T01:10:46.071",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645414,1722301846083,-500.0,0.00010958,2,"2024-07-30T01:10:46.083",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645415,1722301846093,-500.0,0.00010958,2,"2024-07-30T01:10:46.093",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645416,1722301846103,-500.0,0.00010958,2,"2024-07-30T01:10:46.103",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645417,1722301846114,-500.0,0.00010958,2,"2024-07-30T01:10:46.114",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645418,1722301846124,-500.0,0.00010958,2,"2024-07-30T01:10:46.124",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645419,1722301846133,-500.0,0.00010958,2,"2024-07-30T01:10:46.133",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645420,1722301846148,-500.0,0.00010958,2,"2024-07-30T01:10:46.148",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645421,1722301846157,-500.0,0.00010958,2,"2024-07-30T01:10:46.157",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645422,1722301846167,-500.0,0.00010958,2,"2024-07-30T01:10:46.167",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645423,1722301846179,-500.0,0.00010958,2,"2024-07-30T01:10:46.179",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645424,1722301846190,-500.0,0.00010958,2,"2024-07-30T01:10:46.190",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645425,1722301846200,-500.0,0.00010958,2,"2024-07-30T01:10:46.200",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645426,1722301846210,-500.0,0.00010958,2,"2024-07-30T01:10:46.210",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645427,1722301846220,-500.0,0.00010958,2,"2024-07-30T01:10:46.220",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645428,1722301846233,-534.90811136,0.00010958,2,"2024-07-30T01:10:46.233",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645429,1722301846243,-500.0,0.00010958,2,"2024-07-30T01:10:46.243",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645430,1722301846253,-500.0,0.00010958,2,"2024-07-30T01:10:46.253",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645431,1722301846263,-506.97,0.00010958,2,"2024-07-30T01:10:46.263",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645433,1722301846274,-581.97,0.00010958,2,"2024-07-30T01:10:46.274",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645434,1722301846284,-500.0,0.00010958,2,"2024-07-30T01:10:46.284",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645435,1722301846294,-500.0,0.00010958,2,"2024-07-30T01:10:46.294",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645436,1722301846304,-500.0,0.00010958,2,"2024-07-30T01:10:46.304",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645437,1722301846315,-500.0,0.00010958,2,"2024-07-30T01:10:46.315",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645438,1722301846326,-551.37,0.00010958,2,"2024-07-30T01:10:46.326",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645439,1722301846336,-621.94,0.00010958,2,"2024-07-30T01:10:46.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645440,1722301846346,-500.0,0.00010958,2,"2024-07-30T01:10:46.346",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645441,1722301846356,-500.0,0.00010958,2,"2024-07-30T01:10:46.356",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645442,1722301846366,-500.0,0.00010958,2,"2024-07-30T01:10:46.366",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645443,1722301846376,-500.0,0.00010958,2,"2024-07-30T01:10:46.376",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645444,1722301846386,-500.0,0.00010958,2,"2024-07-30T01:10:46.386",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645445,1722301846396,-500.0,0.00010958,2,"2024-07-30T01:10:46.396",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645446,1722301846406,-363.46,0.00010958,2,"2024-07-30T01:10:46.406",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645447,1722301846415,-500.0,0.00010958,2,"2024-07-30T01:10:46.415",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645448,1722301846425,-500.0,0.00010958,2,"2024-07-30T01:10:46.425",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645449,1722301846435,-500.0,0.00010958,2,"2024-07-30T01:10:46.435",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645450,1722301846445,-500.0,0.00010958,2,"2024-07-30T01:10:46.445",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645451,1722301846455,-500.0,0.00010958,2,"2024-07-30T01:10:46.455",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645452,1722301846465,-500.0,0.00010958,2,"2024-07-30T01:10:46.465",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645453,1722301846475,-643.6,0.00010958,2,"2024-07-30T01:10:46.475",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645454,1722301846485,-500.0,0.00010958,2,"2024-07-30T01:10:46.485",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645455,1722301846678,-1046.53,0.00010958,2,"2024-07-30T01:10:46.678",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645456,1722301846720,-1046.53,0.00010958,2,"2024-07-30T01:10:46.720",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645457,1722301846730,-1046.53,0.00010958,2,"2024-07-30T01:10:46.730",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645458,1722301846740,-1046.53,0.00010958,2,"2024-07-30T01:10:46.740",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645459,1722301846750,-1046.53,0.00010958,2,"2024-07-30T01:10:46.750",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645460,1722301846759,-500.0,0.00010958,2,"2024-07-30T01:10:46.759",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645461,1722301846768,-500.0,0.00010958,2,"2024-07-30T01:10:46.768",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645462,1722301846777,-500.0,0.00010958,2,"2024-07-30T01:10:46.777",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645463,1722301846787,-500.0,0.00010958,2,"2024-07-30T01:10:46.787",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645464,1722301846796,-500.0,0.00010958,2,"2024-07-30T01:10:46.796",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645465,1722301846806,-500.0,0.00010958,2,"2024-07-30T01:10:46.806",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645466,1722301846815,-1046.53,0.00010958,2,"2024-07-30T01:10:46.815",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645467,1722301846825,-1046.53,0.00010958,2,"2024-07-30T01:10:46.825",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645468,1722301846834,-500.0,0.00010958,2,"2024-07-30T01:10:46.834",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645469,1722301846844,-1046.53,0.00010958,2,"2024-07-30T01:10:46.844",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645470,1722301846853,-500.0,0.00010958,2,"2024-07-30T01:10:46.853",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645471,1722301846863,-248.41,0.00010958,2,"2024-07-30T01:10:46.863",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645472,1722301846872,-536.46,0.00010958,2,"2024-07-30T01:10:46.872",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645474,1722301846885,-1046.53,0.00010958,2,"2024-07-30T01:10:46.885",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645475,1722301846894,-1046.53,0.00010958,2,"2024-07-30T01:10:46.894",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645476,1722301846904,-500.0,0.00010958,2,"2024-07-30T01:10:46.904",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645477,1722301846913,-500.0,0.00010958,2,"2024-07-30T01:10:46.913",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645478,1722301846923,-500.0,0.00010958,2,"2024-07-30T01:10:46.923",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645479,1722301846932,-500.0,0.00010958,2,"2024-07-30T01:10:46.932",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645480,1722301846942,-500.0,0.00010958,2,"2024-07-30T01:10:46.942",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645481,1722301846951,-500.0,0.00010958,2,"2024-07-30T01:10:46.951",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645482,1722301846961,-500.0,0.00010958,2,"2024-07-30T01:10:46.961",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645483,1722301846971,-500.0,0.00010958,2,"2024-07-30T01:10:46.971",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645484,1722301846980,-500.0,0.00010958,2,"2024-07-30T01:10:46.980",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645485,1722301846991,-500.0,0.00010958,2,"2024-07-30T01:10:46.991",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645486,1722301847003,-500.0,0.00010958,2,"2024-07-30T01:10:47.003",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645488,1722301847012,-500.0,0.00010958,2,"2024-07-30T01:10:47.012",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645490,1722301847022,-500.0,0.00010958,2,"2024-07-30T01:10:47.022",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645492,1722301847034,-500.0,0.00010958,2,"2024-07-30T01:10:47.034",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645494,1722301847044,-500.0,0.00010958,2,"2024-07-30T01:10:47.044",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645496,1722301847054,-500.0,0.00010958,2,"2024-07-30T01:10:47.054",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645498,1722301847063,-500.0,0.00010958,2,"2024-07-30T01:10:47.063",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645500,1722301847076,-500.0,0.00010958,2,"2024-07-30T01:10:47.076",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645502,1722301847086,-500.0,0.00010958,2,"2024-07-30T01:10:47.086",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645504,1722301847096,-500.0,0.00010958,2,"2024-07-30T01:10:47.096",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645506,1722301847104,-500.0,0.00010958,2,"2024-07-30T01:10:47.104",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645508,1722301847114,-500.0,0.00010958,2,"2024-07-30T01:10:47.114",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645510,1722301847124,-500.0,0.00010958,2,"2024-07-30T01:10:47.124",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645512,1722301847133,-500.0,0.00010958,2,"2024-07-30T01:10:47.133",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645514,1722301847142,-305.81,0.00010958,2,"2024-07-30T01:10:47.142",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645516,1722301847152,-500.0,0.00010958,2,"2024-07-30T01:10:47.152",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645518,1722301847161,-182.86,0.00010958,2,"2024-07-30T01:10:47.161",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645519,1722301847171,-500.0,0.00010958,2,"2024-07-30T01:10:47.171",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645520,1722301847181,-500.0,0.00010958,2,"2024-07-30T01:10:47.181",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645521,1722301847190,-500.0,0.00010958,2,"2024-07-30T01:10:47.190",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645522,1722301847199,-500.0,0.00010958,2,"2024-07-30T01:10:47.199",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645523,1722301847209,-500.0,0.00010958,2,"2024-07-30T01:10:47.209",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645524,1722301847218,-500.0,0.00010958,2,"2024-07-30T01:10:47.218",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645525,1722301847228,-500.0,0.00010958,2,"2024-07-30T01:10:47.228",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645526,1722301847237,-500.0,0.00010958,2,"2024-07-30T01:10:47.237",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645527,1722301847247,-500.0,0.00010958,2,"2024-07-30T01:10:47.247",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645528,1722301847256,-500.0,0.00010958,2,"2024-07-30T01:10:47.256",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645529,1722301847265,-500.0,0.00010958,2,"2024-07-30T01:10:47.265",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645530,1722301847275,-500.0,0.00010958,2,"2024-07-30T01:10:47.275",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645531,1722301847284,-398.12009887,0.00010958,2,"2024-07-30T01:10:47.284",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645532,1722301847293,-500.0,0.00010958,2,"2024-07-30T01:10:47.293",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645533,1722301847302,-500.0,0.00010958,2,"2024-07-30T01:10:47.302",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645534,1722301847312,-625.25,0.00010958,2,"2024-07-30T01:10:47.312",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645535,1722301847321,-500.0,0.00010958,2,"2024-07-30T01:10:47.321",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645536,1722301847334,-160.56244956,0.00010958,2,"2024-07-30T01:10:47.334",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645537,1722301847346,-500.0,0.00010958,2,"2024-07-30T01:10:47.346",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645538,1722301847355,-500.0,0.00010958,2,"2024-07-30T01:10:47.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645539,1722301847365,-500.0,0.00010958,2,"2024-07-30T01:10:47.365",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645540,1722301847374,-500.0,0.00010958,2,"2024-07-30T01:10:47.374",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645541,1722301847386,-270.97,0.00010958,2,"2024-07-30T01:10:47.386",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645542,1722301847395,-500.0,0.00010958,2,"2024-07-30T01:10:47.395",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645543,1722301847405,-500.0,0.00010958,2,"2024-07-30T01:10:47.405",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645544,1722301847414,-500.0,0.00010958,2,"2024-07-30T01:10:47.414",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645545,1722301847424,-500.0,0.00010958,2,"2024-07-30T01:10:47.424",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645546,1722301847433,-500.0,0.00010958,2,"2024-07-30T01:10:47.433",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645547,1722301847442,-500.0,0.00010958,2,"2024-07-30T01:10:47.442",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645548,1722301847451,-500.0,0.00010958,2,"2024-07-30T01:10:47.451",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645549,1722301847461,-500.0,0.00010958,2,"2024-07-30T01:10:47.461",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645550,1722301847471,-500.0,0.00010958,2,"2024-07-30T01:10:47.471",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645551,1722301847480,-500.0,0.00010958,2,"2024-07-30T01:10:47.480",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645552,1722301847490,-500.0,0.00010958,2,"2024-07-30T01:10:47.490",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645553,1722301847499,-500.0,0.00010958,2,"2024-07-30T01:10:47.499",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645554,1722301847509,-500.0,0.00010958,2,"2024-07-30T01:10:47.509",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645555,1722301847518,-500.0,0.00010958,2,"2024-07-30T01:10:47.518",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645556,1722301847528,-500.0,0.00010958,2,"2024-07-30T01:10:47.528",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645557,1722301847538,-500.0,0.00010958,2,"2024-07-30T01:10:47.538",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645558,1722301847547,-500.0,0.00010958,2,"2024-07-30T01:10:47.547",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645559,1722301847557,-500.0,0.00010958,2,"2024-07-30T01:10:47.557",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645560,1722301847566,-500.0,0.00010958,2,"2024-07-30T01:10:47.566",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645561,1722301847578,-472.6,0.00010958,2,"2024-07-30T01:10:47.578",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645562,1722301847588,-500.0,0.00010958,2,"2024-07-30T01:10:47.588",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645563,1722301847598,-500.0,0.00010958,2,"2024-07-30T01:10:47.598",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645564,1722301847608,-500.0,0.00010958,2,"2024-07-30T01:10:47.608",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645565,1722301847618,-500.0,0.00010958,2,"2024-07-30T01:10:47.618",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645566,1722301847628,-500.0,0.00010958,2,"2024-07-30T01:10:47.628",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645567,1722301847637,-500.0,0.00010958,2,"2024-07-30T01:10:47.637",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645568,1722301847647,-500.0,0.00010958,2,"2024-07-30T01:10:47.647",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645569,1722301847656,-500.0,0.00010958,2,"2024-07-30T01:10:47.656",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645570,1722301847666,-500.0,0.00010958,2,"2024-07-30T01:10:47.666",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645571,1722301847676,-500.0,0.00010958,2,"2024-07-30T01:10:47.676",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645572,1722301847685,-500.0,0.00010958,2,"2024-07-30T01:10:47.685",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645573,1722301847695,-500.0,0.00010958,2,"2024-07-30T01:10:47.695",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645574,1722301847704,-500.0,0.00010958,2,"2024-07-30T01:10:47.704",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645575,1722301847713,-477.64,0.00010958,2,"2024-07-30T01:10:47.713",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645576,1722301847723,-500.0,0.00010958,2,"2024-07-30T01:10:47.723",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645577,1722301847732,-500.0,0.00010958,2,"2024-07-30T01:10:47.732",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645578,1722301847741,-500.0,0.00010958,2,"2024-07-30T01:10:47.741",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645579,1722301847751,-500.0,0.00010958,2,"2024-07-30T01:10:47.751",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645580,1722301847760,-401.97,0.00010958,2,"2024-07-30T01:10:47.760",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645581,1722301847769,-245.23,0.00010958,2,"2024-07-30T01:10:47.769",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645582,1722301847779,-500.0,0.00010958,2,"2024-07-30T01:10:47.779",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645583,1722301847788,-500.0,0.00010958,2,"2024-07-30T01:10:47.788",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645584,1722301847797,-500.0,0.00010958,2,"2024-07-30T01:10:47.797",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645585,1722301847807,-500.0,0.00010958,2,"2024-07-30T01:10:47.807",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645586,1722301847816,-262.44,0.00010958,2,"2024-07-30T01:10:47.816",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645587,1722301847827,-500.0,0.00010958,2,"2024-07-30T01:10:47.827",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645588,1722301847836,-500.0,0.00010958,2,"2024-07-30T01:10:47.836",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645589,1722301847845,-500.0,0.00010958,2,"2024-07-30T01:10:47.845",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645590,1722301847855,-500.0,0.00010958,2,"2024-07-30T01:10:47.855",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645591,1722301847864,-500.0,0.00010958,2,"2024-07-30T01:10:47.864",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645592,1722301847873,-500.0,0.00010958,2,"2024-07-30T01:10:47.873",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645593,1722301847883,-500.0,0.00010958,2,"2024-07-30T01:10:47.883",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645594,1722301847893,-500.0,0.00010958,2,"2024-07-30T01:10:47.893",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645595,1722301847903,-500.0,0.00010958,2,"2024-07-30T01:10:47.903",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645596,1722301847913,-500.0,0.00010958,2,"2024-07-30T01:10:47.913",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645597,1722301847922,-500.0,0.00010958,2,"2024-07-30T01:10:47.922",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645598,1722301847932,-500.0,0.00010958,2,"2024-07-30T01:10:47.932",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645599,1722301847944,-500.0,0.00010958,2,"2024-07-30T01:10:47.944",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645600,1722301847954,-500.0,0.00010958,2,"2024-07-30T01:10:47.954",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645601,1722301847963,-299.35,0.00010958,2,"2024-07-30T01:10:47.963",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645602,1722301847973,-500.0,0.00010958,2,"2024-07-30T01:10:47.973",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645603,1722301847983,-500.0,0.00010958,2,"2024-07-30T01:10:47.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645604,1722301847993,-500.0,0.00010958,2,"2024-07-30T01:10:47.993",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645605,1722301848004,-500.0,0.00010958,2,"2024-07-30T01:10:48.004",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645606,1722301848014,-500.0,0.00010958,2,"2024-07-30T01:10:48.014",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645607,1722301848024,-500.0,0.00010958,2,"2024-07-30T01:10:48.024",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645608,1722301848034,-500.0,0.00010958,2,"2024-07-30T01:10:48.034",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645609,1722301848045,-500.0,0.00010958,2,"2024-07-30T01:10:48.045",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645610,1722301848056,-500.0,0.00010958,2,"2024-07-30T01:10:48.056",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645611,1722301848066,-500.0,0.00010958,2,"2024-07-30T01:10:48.066",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645612,1722301848077,-500.0,0.00010958,2,"2024-07-30T01:10:48.077",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645613,1722301848087,-500.0,0.00010958,2,"2024-07-30T01:10:48.087",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645614,1722301848097,-500.0,0.00010958,2,"2024-07-30T01:10:48.097",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645615,1722301848107,-500.0,0.00010958,2,"2024-07-30T01:10:48.107",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645616,1722301848117,-500.0,0.00010958,2,"2024-07-30T01:10:48.117",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645617,1722301848127,-500.0,0.00010958,2,"2024-07-30T01:10:48.127",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645618,1722301848137,-500.0,0.00010958,2,"2024-07-30T01:10:48.137",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645619,1722301848146,-381.33,0.00010958,2,"2024-07-30T01:10:48.146",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645620,1722301848156,-500.0,0.00010958,2,"2024-07-30T01:10:48.156",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645621,1722301848166,-500.0,0.00010958,2,"2024-07-30T01:10:48.166",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645622,1722301848176,-500.0,0.00010958,2,"2024-07-30T01:10:48.176",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645623,1722301848186,-500.0,0.00010958,2,"2024-07-30T01:10:48.186",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645624,1722301848196,-500.0,0.00010958,2,"2024-07-30T01:10:48.196",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645625,1722301848206,-500.0,0.00010958,2,"2024-07-30T01:10:48.206",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645626,1722301848216,-500.0,0.00010958,2,"2024-07-30T01:10:48.216",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645627,1722301848225,-500.0,0.00010958,2,"2024-07-30T01:10:48.225",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645628,1722301848235,-500.0,0.00010958,2,"2024-07-30T01:10:48.235",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645629,1722301848244,-500.0,0.00010958,2,"2024-07-30T01:10:48.244",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645630,1722301848254,-500.0,0.00010958,2,"2024-07-30T01:10:48.254",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645631,1722301848264,-500.0,0.00010958,2,"2024-07-30T01:10:48.264",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645632,1722301848273,-500.0,0.00010958,2,"2024-07-30T01:10:48.273",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645633,1722301848283,-500.0,0.00010958,2,"2024-07-30T01:10:48.283",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645634,1722301848292,-500.0,0.00010958,2,"2024-07-30T01:10:48.292",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645635,1722301848302,-500.0,0.00010958,2,"2024-07-30T01:10:48.302",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645636,1722301848311,-500.0,0.00010958,2,"2024-07-30T01:10:48.311",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645637,1722301848320,-500.0,0.00010958,2,"2024-07-30T01:10:48.320",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645638,1722301848331,-500.0,0.00010958,2,"2024-07-30T01:10:48.331",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645639,1722301848340,-500.0,0.00010958,2,"2024-07-30T01:10:48.340",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645640,1722301848350,-500.0,0.00010958,2,"2024-07-30T01:10:48.350",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645641,1722301848359,-500.0,0.00010958,2,"2024-07-30T01:10:48.359",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645642,1722301848369,-500.0,0.00010958,2,"2024-07-30T01:10:48.369",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645643,1722301848378,-500.0,0.00010958,2,"2024-07-30T01:10:48.378",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645644,1722301848387,-500.0,0.00010958,2,"2024-07-30T01:10:48.387",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645645,1722301848398,-500.0,0.00010958,2,"2024-07-30T01:10:48.398",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645646,1722301848408,-500.0,0.00010958,2,"2024-07-30T01:10:48.408",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645647,1722301848418,-500.0,0.00010958,2,"2024-07-30T01:10:48.418",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645648,1722301848428,-500.0,0.00010958,2,"2024-07-30T01:10:48.428",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645649,1722301848438,-500.0,0.00010958,2,"2024-07-30T01:10:48.438",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645650,1722301848448,-500.0,0.00010958,2,"2024-07-30T01:10:48.448",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645651,1722301848459,-295.97,0.00010958,2,"2024-07-30T01:10:48.459",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645652,1722301848469,-500.0,0.00010958,2,"2024-07-30T01:10:48.469",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645653,1722301848479,-500.0,0.00010958,2,"2024-07-30T01:10:48.479",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645654,1722301848489,-500.0,0.00010958,2,"2024-07-30T01:10:48.489",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645655,1722301848499,-500.0,0.00010958,2,"2024-07-30T01:10:48.499",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645656,1722301848509,-500.0,0.00010958,2,"2024-07-30T01:10:48.509",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645657,1722301848519,-500.0,0.00010958,2,"2024-07-30T01:10:48.519",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645658,1722301848530,-500.0,0.00010958,2,"2024-07-30T01:10:48.530",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645659,1722301848539,-563.59,0.00010958,2,"2024-07-30T01:10:48.539",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645660,1722301848549,-500.0,0.00010958,2,"2024-07-30T01:10:48.549",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645661,1722301848559,-500.0,0.00010958,2,"2024-07-30T01:10:48.559",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645662,1722301848569,-500.0,0.00010958,2,"2024-07-30T01:10:48.569",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645663,1722301848580,-500.0,0.00010958,2,"2024-07-30T01:10:48.580",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645664,1722301848590,-500.0,0.00010958,2,"2024-07-30T01:10:48.590",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645665,1722301848600,-500.0,0.00010958,2,"2024-07-30T01:10:48.600",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645666,1722301848610,-500.0,0.00010958,2,"2024-07-30T01:10:48.610",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645667,1722301848619,-500.0,0.00010958,2,"2024-07-30T01:10:48.619",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645668,1722301848629,-500.0,0.00010958,2,"2024-07-30T01:10:48.629",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645669,1722301848639,-500.0,0.00010958,2,"2024-07-30T01:10:48.639",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645670,1722301848648,-500.0,0.00010958,2,"2024-07-30T01:10:48.648",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645671,1722301848658,-500.0,0.00010958,2,"2024-07-30T01:10:48.658",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645672,1722301848668,-500.0,0.00010958,2,"2024-07-30T01:10:48.668",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645673,1722301848678,-500.0,0.00010958,2,"2024-07-30T01:10:48.678",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645674,1722301848687,-500.0,0.00010958,2,"2024-07-30T01:10:48.687",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645675,1722301848697,-500.0,0.00010958,2,"2024-07-30T01:10:48.697",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645676,1722301848706,-500.0,0.00010958,2,"2024-07-30T01:10:48.706",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645677,1722301848715,-500.0,0.00010958,2,"2024-07-30T01:10:48.715",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645678,1722301848725,-171.89,0.00010958,2,"2024-07-30T01:10:48.725",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645679,1722301848734,-500.0,0.00010958,2,"2024-07-30T01:10:48.734",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645680,1722301848744,-500.0,0.00010958,2,"2024-07-30T01:10:48.744",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645681,1722301848753,-500.0,0.00010958,2,"2024-07-30T01:10:48.753",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645682,1722301848762,-500.0,0.00010958,2,"2024-07-30T01:10:48.762",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645683,1722301848771,-500.0,0.00010958,2,"2024-07-30T01:10:48.771",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645684,1722301848780,-500.0,0.00010958,2,"2024-07-30T01:10:48.780",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645685,1722301848789,-500.0,0.00010958,2,"2024-07-30T01:10:48.789",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645686,1722301848799,-500.0,0.00010958,2,"2024-07-30T01:10:48.799",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645687,1722301848807,-500.0,0.00010958,2,"2024-07-30T01:10:48.807",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645688,1722301848817,-500.0,0.00010958,2,"2024-07-30T01:10:48.817",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645689,1722301848827,-500.0,0.00010958,2,"2024-07-30T01:10:48.827",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645690,1722301848836,-500.0,0.00010958,2,"2024-07-30T01:10:48.836",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645691,1722301848845,-500.0,0.00010958,2,"2024-07-30T01:10:48.845",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645692,1722301848854,-500.0,0.00010958,2,"2024-07-30T01:10:48.854",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645693,1722301848864,-500.0,0.00010958,2,"2024-07-30T01:10:48.864",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645694,1722301848873,-500.0,0.00010958,2,"2024-07-30T01:10:48.873",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645695,1722301848882,-500.0,0.00010958,2,"2024-07-30T01:10:48.882",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645696,1722301848891,-500.0,0.00010958,2,"2024-07-30T01:10:48.891",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645697,1722301848900,-500.0,0.00010958,2,"2024-07-30T01:10:48.900",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645698,1722301848909,-448.83,0.00010958,2,"2024-07-30T01:10:48.909",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645699,1722301848919,-500.0,0.00010958,2,"2024-07-30T01:10:48.919",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645700,1722301848928,-500.0,0.00010958,2,"2024-07-30T01:10:48.928",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645701,1722301848938,-500.0,0.00010958,2,"2024-07-30T01:10:48.938",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645702,1722301848947,-500.0,0.00010958,2,"2024-07-30T01:10:48.947",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645703,1722301848956,-500.0,0.00010958,2,"2024-07-30T01:10:48.956",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645704,1722301848965,-500.0,0.00010958,2,"2024-07-30T01:10:48.965",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645705,1722301848975,-500.0,0.00010958,2,"2024-07-30T01:10:48.975",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645706,1722301848984,-500.0,0.00010958,2,"2024-07-30T01:10:48.984",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645707,1722301848995,-174.24,0.00010958,2,"2024-07-30T01:10:48.995",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645708,1722301849070,-500.0,0.00010958,2,"2024-07-30T01:10:49.070",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645709,1722301849081,-500.0,0.00010958,2,"2024-07-30T01:10:49.081",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645710,1722301849090,-500.0,0.00010958,2,"2024-07-30T01:10:49.090",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645711,1722301849100,-500.0,0.00010958,2,"2024-07-30T01:10:49.100",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645712,1722301849109,-579.45,0.00010958,2,"2024-07-30T01:10:49.109",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645713,1722301849119,-500.0,0.00010958,2,"2024-07-30T01:10:49.119",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645714,1722301849129,-500.0,0.00010958,2,"2024-07-30T01:10:49.129",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645715,1722301849138,-500.0,0.00010958,2,"2024-07-30T01:10:49.138",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645716,1722301849148,-500.0,0.00010958,2,"2024-07-30T01:10:49.148",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645717,1722301849158,-500.0,0.00010958,2,"2024-07-30T01:10:49.158",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645718,1722301849168,-500.0,0.00010958,2,"2024-07-30T01:10:49.168",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645719,1722301849177,-500.0,0.00010958,2,"2024-07-30T01:10:49.177",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645720,1722301849187,-500.0,0.00010958,2,"2024-07-30T01:10:49.187",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645721,1722301849196,-500.0,0.00010958,2,"2024-07-30T01:10:49.196",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645722,1722301849206,-500.0,0.00010958,2,"2024-07-30T01:10:49.206",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645723,1722301849215,-415.14,0.00010958,2,"2024-07-30T01:10:49.215",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645724,1722301849225,-500.0,0.00010958,2,"2024-07-30T01:10:49.225",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645725,1722301849235,-500.0,0.00010958,2,"2024-07-30T01:10:49.235",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645726,1722301849244,-500.0,0.00010958,2,"2024-07-30T01:10:49.244",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645727,1722301849254,-500.0,0.00010958,2,"2024-07-30T01:10:49.254",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645728,1722301849264,-500.0,0.00010958,2,"2024-07-30T01:10:49.264",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645729,1722301849273,-500.0,0.00010958,2,"2024-07-30T01:10:49.273",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645730,1722301849282,-500.0,0.00010958,2,"2024-07-30T01:10:49.282",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645731,1722301849291,-500.0,0.00010958,2,"2024-07-30T01:10:49.291",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645732,1722301849300,-500.0,0.00010958,2,"2024-07-30T01:10:49.300",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645733,1722301849310,-500.0,0.00010958,2,"2024-07-30T01:10:49.310",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645734,1722301849319,-500.0,0.00010958,2,"2024-07-30T01:10:49.319",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645735,1722301849328,-320.9,0.00010958,2,"2024-07-30T01:10:49.328",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645736,1722301849338,-313.35,0.00010958,2,"2024-07-30T01:10:49.338",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645737,1722301849349,-500.0,0.00010958,2,"2024-07-30T01:10:49.349",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645738,1722301849359,-500.0,0.00010958,2,"2024-07-30T01:10:49.359",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645739,1722301849368,-500.0,0.00010958,2,"2024-07-30T01:10:49.368",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645740,1722301849378,-500.0,0.00010958,2,"2024-07-30T01:10:49.378",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645741,1722301849387,-500.0,0.00010958,2,"2024-07-30T01:10:49.387",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645742,1722301849397,-500.0,0.00010958,2,"2024-07-30T01:10:49.397",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645743,1722301849407,-500.0,0.00010958,2,"2024-07-30T01:10:49.407",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645744,1722301849416,-500.0,0.00010958,2,"2024-07-30T01:10:49.416",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645745,1722301849426,-500.0,0.00010958,2,"2024-07-30T01:10:49.426",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645746,1722301849436,-500.0,0.00010958,2,"2024-07-30T01:10:49.436",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645747,1722301849446,-500.0,0.00010958,2,"2024-07-30T01:10:49.446",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645748,1722301849455,-500.0,0.00010958,2,"2024-07-30T01:10:49.455",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645749,1722301849465,-500.0,0.00010958,2,"2024-07-30T01:10:49.465",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645750,1722301849475,-500.0,0.00010958,2,"2024-07-30T01:10:49.475",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645751,1722301849484,-500.0,0.00010958,2,"2024-07-30T01:10:49.484",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645752,1722301849494,-500.0,0.00010958,2,"2024-07-30T01:10:49.494",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645753,1722301849504,-500.0,0.00010958,2,"2024-07-30T01:10:49.504",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645754,1722301849514,-500.0,0.00010958,2,"2024-07-30T01:10:49.514",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645755,1722301849524,-500.0,0.00010958,2,"2024-07-30T01:10:49.524",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645756,1722301849534,-500.0,0.00010958,2,"2024-07-30T01:10:49.534",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645757,1722301849544,-500.0,0.00010958,2,"2024-07-30T01:10:49.544",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645758,1722301849554,-500.0,0.00010958,2,"2024-07-30T01:10:49.554",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645759,1722301849564,-500.0,0.00010958,2,"2024-07-30T01:10:49.564",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645760,1722301849575,-500.0,0.00010958,2,"2024-07-30T01:10:49.575",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645761,1722301849585,-500.0,0.00010958,2,"2024-07-30T01:10:49.585",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645762,1722301849595,-500.0,0.00010958,2,"2024-07-30T01:10:49.595",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645763,1722301849605,-500.0,0.00010958,2,"2024-07-30T01:10:49.605",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645764,1722301849615,-500.0,0.00010958,2,"2024-07-30T01:10:49.615",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645765,1722301849625,-500.0,0.00010958,2,"2024-07-30T01:10:49.625",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645766,1722301849635,-500.0,0.00010958,2,"2024-07-30T01:10:49.635",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645767,1722301849645,-500.0,0.00010958,2,"2024-07-30T01:10:49.645",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645768,1722301849655,-500.0,0.00010958,2,"2024-07-30T01:10:49.655",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645769,1722301849665,-500.0,0.00010958,2,"2024-07-30T01:10:49.665",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645770,1722301849675,-500.0,0.00010958,2,"2024-07-30T01:10:49.675",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645771,1722301849685,-500.0,0.00010958,2,"2024-07-30T01:10:49.685",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645772,1722301849695,-500.0,0.00010958,2,"2024-07-30T01:10:49.695",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645773,1722301849704,-500.0,0.00010958,2,"2024-07-30T01:10:49.704",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645774,1722301849714,-500.0,0.00010958,2,"2024-07-30T01:10:49.714",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645775,1722301849724,-500.0,0.00010958,2,"2024-07-30T01:10:49.724",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645776,1722301849734,-500.0,0.00010958,2,"2024-07-30T01:10:49.734",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645777,1722301849744,-500.0,0.00010958,2,"2024-07-30T01:10:49.744",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645778,1722301849754,-500.0,0.00010958,2,"2024-07-30T01:10:49.754",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645779,1722301849764,-500.0,0.00010958,2,"2024-07-30T01:10:49.764",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645780,1722301849774,-500.0,0.00010958,2,"2024-07-30T01:10:49.774",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645781,1722301849785,-500.0,0.00010958,2,"2024-07-30T01:10:49.785",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645782,1722301849795,-500.0,0.00010958,2,"2024-07-30T01:10:49.795",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645783,1722301849805,-500.0,0.00010958,2,"2024-07-30T01:10:49.805",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645784,1722301849814,-500.0,0.00010958,2,"2024-07-30T01:10:49.814",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645785,1722301849825,-500.0,0.00010958,2,"2024-07-30T01:10:49.825",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645786,1722301849835,-547.82,0.00010958,2,"2024-07-30T01:10:49.835",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645787,1722301849844,-500.0,0.00010958,2,"2024-07-30T01:10:49.844",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645788,1722301849855,-500.0,0.00010958,2,"2024-07-30T01:10:49.855",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645789,1722301849864,-500.0,0.00010958,2,"2024-07-30T01:10:49.864",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645790,1722301849873,-500.0,0.00010958,2,"2024-07-30T01:10:49.873",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645791,1722301849882,-500.0,0.00010958,2,"2024-07-30T01:10:49.882",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645792,1722301849891,-500.0,0.00010958,2,"2024-07-30T01:10:49.891",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645793,1722301849900,-302.88,0.00010958,2,"2024-07-30T01:10:49.900",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645794,1722301849910,-500.0,0.00010958,2,"2024-07-30T01:10:49.910",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645795,1722301849919,-500.0,0.00010958,2,"2024-07-30T01:10:49.919",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645796,1722301849929,-500.0,0.00010958,2,"2024-07-30T01:10:49.929",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645797,1722301849938,-500.0,0.00010958,2,"2024-07-30T01:10:49.938",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645798,1722301849947,-500.0,0.00010958,2,"2024-07-30T01:10:49.947",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645799,1722301849956,-500.0,0.00010958,2,"2024-07-30T01:10:49.956",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645800,1722301849965,-500.0,0.00010958,2,"2024-07-30T01:10:49.965",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645801,1722301849974,-500.0,0.00010958,2,"2024-07-30T01:10:49.974",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645802,1722301849984,-500.0,0.00010958,2,"2024-07-30T01:10:49.984",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645803,1722301849995,-500.0,0.00010958,2,"2024-07-30T01:10:49.995",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645804,1722301850005,-500.0,0.00010958,2,"2024-07-30T01:10:50.005",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645805,1722301850014,-500.0,0.00010958,2,"2024-07-30T01:10:50.014",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645806,1722301850023,-500.0,0.00010958,2,"2024-07-30T01:10:50.023",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645807,1722301850032,-500.0,0.00010958,2,"2024-07-30T01:10:50.032",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645808,1722301850043,-500.0,0.00010958,2,"2024-07-30T01:10:50.043",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645809,1722301850052,-500.0,0.00010958,2,"2024-07-30T01:10:50.052",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645810,1722301850061,-500.0,0.00010958,2,"2024-07-30T01:10:50.061",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645811,1722301850071,-500.0,0.00010958,2,"2024-07-30T01:10:50.071",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645812,1722301850083,-500.0,0.00010958,2,"2024-07-30T01:10:50.083",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645813,1722301850092,-500.0,0.00010958,2,"2024-07-30T01:10:50.092",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645814,1722301850101,-500.0,0.00010958,2,"2024-07-30T01:10:50.101",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645815,1722301850110,-500.0,0.00010958,2,"2024-07-30T01:10:50.110",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645816,1722301850120,-500.0,0.00010958,2,"2024-07-30T01:10:50.120",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645817,1722301850129,-217.72,0.00010958,2,"2024-07-30T01:10:50.129",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645818,1722301850138,-314.56,0.00010958,2,"2024-07-30T01:10:50.138",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645819,1722301850147,-500.0,0.00010958,2,"2024-07-30T01:10:50.147",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645820,1722301850157,-500.0,0.00010958,2,"2024-07-30T01:10:50.157",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645821,1722301850167,-500.0,0.00010958,2,"2024-07-30T01:10:50.167",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645822,1722301850176,-500.0,0.00010958,2,"2024-07-30T01:10:50.176",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645823,1722301850186,-500.0,0.00010958,2,"2024-07-30T01:10:50.186",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645824,1722301850195,-500.0,0.00010958,2,"2024-07-30T01:10:50.195",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645825,1722301850204,-500.0,0.00010958,2,"2024-07-30T01:10:50.204",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645826,1722301850213,-500.0,0.00010958,2,"2024-07-30T01:10:50.213",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645827,1722301850222,-500.0,0.00010958,2,"2024-07-30T01:10:50.222",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645828,1722301850231,-500.0,0.00010958,2,"2024-07-30T01:10:50.231",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645829,1722301850240,-500.0,0.00010958,2,"2024-07-30T01:10:50.240",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645830,1722301850249,-500.0,0.00010958,2,"2024-07-30T01:10:50.249",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645831,1722301850258,-500.0,0.00010958,2,"2024-07-30T01:10:50.258",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645832,1722301850266,-500.0,0.00010958,2,"2024-07-30T01:10:50.266",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645833,1722301850275,-500.0,0.00010958,2,"2024-07-30T01:10:50.275",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645834,1722301850285,-500.0,0.00010958,2,"2024-07-30T01:10:50.285",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645835,1722301850293,-500.0,0.00010958,2,"2024-07-30T01:10:50.293",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645836,1722301850302,-500.0,0.00010958,2,"2024-07-30T01:10:50.302",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645837,1722301850311,-500.0,0.00010958,2,"2024-07-30T01:10:50.311",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645838,1722301850320,-500.0,0.00010958,2,"2024-07-30T01:10:50.320",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645839,1722301850332,-500.0,0.00010958,2,"2024-07-30T01:10:50.332",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645840,1722301850341,-500.0,0.00010958,2,"2024-07-30T01:10:50.341",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645841,1722301850350,-500.0,0.00010958,2,"2024-07-30T01:10:50.350",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645842,1722301850360,-500.0,0.00010958,2,"2024-07-30T01:10:50.360",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645843,1722301850369,-500.0,0.00010958,2,"2024-07-30T01:10:50.369",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645844,1722301850378,-500.0,0.00010958,2,"2024-07-30T01:10:50.378",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645845,1722301850388,-500.0,0.00010958,2,"2024-07-30T01:10:50.388",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645846,1722301850398,-500.0,0.00010958,2,"2024-07-30T01:10:50.398",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645847,1722301850407,-500.0,0.00010958,2,"2024-07-30T01:10:50.407",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645848,1722301850416,-500.0,0.00010958,2,"2024-07-30T01:10:50.416",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645849,1722301850426,-500.0,0.00010958,2,"2024-07-30T01:10:50.426",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645850,1722301850435,-500.0,0.00010958,2,"2024-07-30T01:10:50.435",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645851,1722301850444,-500.0,0.00010958,2,"2024-07-30T01:10:50.444",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645852,1722301850454,-500.0,0.00010958,2,"2024-07-30T01:10:50.454",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645853,1722301850463,-500.0,0.00010958,2,"2024-07-30T01:10:50.463",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645854,1722301850473,-500.0,0.00010958,2,"2024-07-30T01:10:50.473",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645855,1722301850482,-500.0,0.00010958,2,"2024-07-30T01:10:50.482",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645856,1722301850491,-500.0,0.00010958,2,"2024-07-30T01:10:50.491",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645857,1722301850500,-500.0,0.00010958,2,"2024-07-30T01:10:50.500",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645858,1722301850510,-500.0,0.00010958,2,"2024-07-30T01:10:50.510",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645859,1722301850519,-500.0,0.00010958,2,"2024-07-30T01:10:50.519",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645860,1722301850528,-500.0,0.00010958,2,"2024-07-30T01:10:50.528",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645861,1722301850537,-500.0,0.00010958,2,"2024-07-30T01:10:50.537",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645862,1722301850546,-447.76,0.00010958,2,"2024-07-30T01:10:50.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645863,1722301850556,-500.0,0.00010958,2,"2024-07-30T01:10:50.556",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645864,1722301850565,-500.0,0.00010958,2,"2024-07-30T01:10:50.565",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645865,1722301850576,-500.0,0.00010958,2,"2024-07-30T01:10:50.576",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645866,1722301850586,-500.0,0.00010958,2,"2024-07-30T01:10:50.586",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645867,1722301850595,-500.0,0.00010958,2,"2024-07-30T01:10:50.595",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645868,1722301850604,-500.0,0.00010958,2,"2024-07-30T01:10:50.604",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645869,1722301850617,-500.0,0.00010958,2,"2024-07-30T01:10:50.617",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645870,1722301850626,-500.0,0.00010958,2,"2024-07-30T01:10:50.626",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645871,1722301850634,-500.0,0.00010958,2,"2024-07-30T01:10:50.634",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645872,1722301850644,-500.0,0.00010958,2,"2024-07-30T01:10:50.644",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645873,1722301850653,-500.0,0.00010958,2,"2024-07-30T01:10:50.653",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645874,1722301850662,-500.0,0.00010958,2,"2024-07-30T01:10:50.662",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645875,1722301850671,-399.19,0.00010958,2,"2024-07-30T01:10:50.671",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645876,1722301850681,-500.0,0.00010958,2,"2024-07-30T01:10:50.681",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645877,1722301850690,-500.0,0.00010958,2,"2024-07-30T01:10:50.690",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645878,1722301850699,-500.0,0.00010958,2,"2024-07-30T01:10:50.699",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645879,1722301850708,-500.0,0.00010958,2,"2024-07-30T01:10:50.708",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645880,1722301850718,-500.0,0.00010958,2,"2024-07-30T01:10:50.718",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645881,1722301850727,-500.0,0.00010958,2,"2024-07-30T01:10:50.727",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645882,1722301850736,-500.0,0.00010958,2,"2024-07-30T01:10:50.736",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645883,1722301850746,-500.0,0.00010958,2,"2024-07-30T01:10:50.746",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645884,1722301850755,-500.0,0.00010958,2,"2024-07-30T01:10:50.755",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645885,1722301850764,-500.0,0.00010958,2,"2024-07-30T01:10:50.764",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645886,1722301850773,-500.0,0.00010958,2,"2024-07-30T01:10:50.773",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645887,1722301850782,-500.0,0.00010958,2,"2024-07-30T01:10:50.782",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645888,1722301850791,-500.0,0.00010958,2,"2024-07-30T01:10:50.791",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645889,1722301850800,-500.0,0.00010958,2,"2024-07-30T01:10:50.800",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645890,1722301850809,-500.0,0.00010958,2,"2024-07-30T01:10:50.809",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645891,1722301850818,-500.0,0.00010958,2,"2024-07-30T01:10:50.818",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645892,1722301850829,-500.0,0.00010958,2,"2024-07-30T01:10:50.829",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645893,1722301850838,-500.0,0.00010958,2,"2024-07-30T01:10:50.838",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645894,1722301850847,-500.0,0.00010958,2,"2024-07-30T01:10:50.847",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645895,1722301850856,-500.0,0.00010958,2,"2024-07-30T01:10:50.856",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645896,1722301850865,-500.0,0.00010958,2,"2024-07-30T01:10:50.865",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645897,1722301850874,-500.0,0.00010958,2,"2024-07-30T01:10:50.874",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645898,1722301850883,-500.0,0.00010958,2,"2024-07-30T01:10:50.883",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645899,1722301850892,-500.0,0.00010958,2,"2024-07-30T01:10:50.892",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645900,1722301850901,-500.0,0.00010958,2,"2024-07-30T01:10:50.901",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645901,1722301850910,-500.0,0.00010958,2,"2024-07-30T01:10:50.910",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645902,1722301850919,-500.0,0.00010958,2,"2024-07-30T01:10:50.919",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645903,1722301850929,-500.0,0.00010958,2,"2024-07-30T01:10:50.929",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645904,1722301850938,-500.0,0.00010958,2,"2024-07-30T01:10:50.938",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645905,1722301850947,-413.71850714,0.00010958,2,"2024-07-30T01:10:50.947",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645906,1722301850956,-500.0,0.00010958,2,"2024-07-30T01:10:50.956",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645907,1722301850965,-500.0,0.00010958,2,"2024-07-30T01:10:50.965",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645908,1722301850974,-500.0,0.00010958,2,"2024-07-30T01:10:50.974",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645909,1722301850983,-500.0,0.00010958,2,"2024-07-30T01:10:50.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645910,1722301850993,-500.0,0.00010958,2,"2024-07-30T01:10:50.993",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645911,1722301851003,-500.0,0.00010958,2,"2024-07-30T01:10:51.003",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645912,1722301851012,-363.76,0.00010958,2,"2024-07-30T01:10:51.012",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645913,1722301851022,-500.0,0.00010958,2,"2024-07-30T01:10:51.022",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645914,1722301851031,-500.0,0.00010958,2,"2024-07-30T01:10:51.031",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645915,1722301851040,-243.9,0.00010958,2,"2024-07-30T01:10:51.040",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645916,1722301851049,-500.0,0.00010958,2,"2024-07-30T01:10:51.049",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645917,1722301851058,-500.0,0.00010958,2,"2024-07-30T01:10:51.058",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645918,1722301851067,-167.42,0.00010958,2,"2024-07-30T01:10:51.067",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645919,1722301851079,-500.0,0.00010958,2,"2024-07-30T01:10:51.079",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645920,1722301851090,-500.0,0.00010958,2,"2024-07-30T01:10:51.090",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645921,1722301851099,-500.0,0.00010958,2,"2024-07-30T01:10:51.099",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645922,1722301851109,-500.0,0.00010958,2,"2024-07-30T01:10:51.109",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645923,1722301851117,-500.0,0.00010958,2,"2024-07-30T01:10:51.117",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645924,1722301851126,-500.0,0.00010958,2,"2024-07-30T01:10:51.126",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645925,1722301851135,-500.0,0.00010958,2,"2024-07-30T01:10:51.135",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645926,1722301851144,-500.0,0.00010958,2,"2024-07-30T01:10:51.144",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645927,1722301851153,-500.0,0.00010958,2,"2024-07-30T01:10:51.153",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645928,1722301851162,-500.0,0.00010958,2,"2024-07-30T01:10:51.162",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645929,1722301851171,-500.0,0.00010958,2,"2024-07-30T01:10:51.171",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645930,1722301851180,-500.0,0.00010958,2,"2024-07-30T01:10:51.180",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645931,1722301851189,-500.0,0.00010958,2,"2024-07-30T01:10:51.189",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645932,1722301851198,-500.0,0.00010958,2,"2024-07-30T01:10:51.198",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645933,1722301851207,-374.94,0.00010958,2,"2024-07-30T01:10:51.207",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645934,1722301851220,-500.0,0.00010958,2,"2024-07-30T01:10:51.220",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645935,1722301851230,-500.0,0.00010958,2,"2024-07-30T01:10:51.230",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645936,1722301851239,-500.0,0.00010958,2,"2024-07-30T01:10:51.239",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645937,1722301851249,-500.0,0.00010958,2,"2024-07-30T01:10:51.249",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645938,1722301851258,-500.0,0.00010958,2,"2024-07-30T01:10:51.258",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645939,1722301851268,-500.0,0.00010958,2,"2024-07-30T01:10:51.268",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645940,1722301851277,-500.0,0.00010958,2,"2024-07-30T01:10:51.277",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645941,1722301851287,-500.0,0.00010958,2,"2024-07-30T01:10:51.287",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645942,1722301851297,-500.0,0.00010958,2,"2024-07-30T01:10:51.297",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645943,1722301851306,-500.0,0.00010958,2,"2024-07-30T01:10:51.306",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645944,1722301851316,-500.0,0.00010958,2,"2024-07-30T01:10:51.316",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645945,1722301851327,-500.0,0.00010958,2,"2024-07-30T01:10:51.327",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645946,1722301851337,-500.0,0.00010958,2,"2024-07-30T01:10:51.337",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645947,1722301851347,-500.0,0.00010958,2,"2024-07-30T01:10:51.347",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645948,1722301851356,-500.0,0.00010958,2,"2024-07-30T01:10:51.356",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645949,1722301851366,-500.0,0.00010958,2,"2024-07-30T01:10:51.366",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645950,1722301851376,-500.0,0.00010958,2,"2024-07-30T01:10:51.376",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645951,1722301851385,-500.0,0.00010958,2,"2024-07-30T01:10:51.385",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645952,1722301851395,-500.0,0.00010958,2,"2024-07-30T01:10:51.395",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645953,1722301851405,-303.01,0.00010958,2,"2024-07-30T01:10:51.405",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645954,1722301851415,-500.0,0.00010958,2,"2024-07-30T01:10:51.415",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645955,1722301851425,-500.0,0.00010958,2,"2024-07-30T01:10:51.425",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645956,1722301851435,-500.0,0.00010958,2,"2024-07-30T01:10:51.435",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645957,1722301851444,-500.0,0.00010958,2,"2024-07-30T01:10:51.444",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645958,1722301851454,-500.0,0.00010958,2,"2024-07-30T01:10:51.454",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645959,1722301851463,-500.0,0.00010958,2,"2024-07-30T01:10:51.463",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645960,1722301851473,-500.0,0.00010958,2,"2024-07-30T01:10:51.473",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645961,1722301851483,-500.0,0.00010958,2,"2024-07-30T01:10:51.483",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645962,1722301851492,-500.0,0.00010958,2,"2024-07-30T01:10:51.492",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645963,1722301851502,-500.0,0.00010958,2,"2024-07-30T01:10:51.502",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645964,1722301851511,-500.0,0.00010958,2,"2024-07-30T01:10:51.511",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645965,1722301851521,-500.0,0.00010958,2,"2024-07-30T01:10:51.521",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645966,1722301851530,-500.0,0.00010958,2,"2024-07-30T01:10:51.530",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645967,1722301851540,-500.0,0.00010958,2,"2024-07-30T01:10:51.540",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645968,1722301851549,-500.0,0.00010958,2,"2024-07-30T01:10:51.549",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645969,1722301851559,-500.0,0.00010958,2,"2024-07-30T01:10:51.559",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645970,1722301851568,-500.0,0.00010958,2,"2024-07-30T01:10:51.568",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645971,1722301851579,-500.0,0.00010958,2,"2024-07-30T01:10:51.579",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645972,1722301851588,-500.0,0.00010958,2,"2024-07-30T01:10:51.588",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645973,1722301851599,-500.0,0.00010958,2,"2024-07-30T01:10:51.599",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645974,1722301851609,-500.0,0.00010958,2,"2024-07-30T01:10:51.609",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645975,1722301851619,-500.0,0.00010958,2,"2024-07-30T01:10:51.619",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645976,1722301851630,-500.0,0.00010958,2,"2024-07-30T01:10:51.630",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645977,1722301851640,-500.0,0.00010958,2,"2024-07-30T01:10:51.640",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645978,1722301851651,-500.0,0.00010958,2,"2024-07-30T01:10:51.651",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645979,1722301851662,-500.0,0.00010958,2,"2024-07-30T01:10:51.662",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645980,1722301851672,-500.0,0.00010958,2,"2024-07-30T01:10:51.672",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645981,1722301851681,-500.0,0.00010958,2,"2024-07-30T01:10:51.681",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645982,1722301851691,-500.0,0.00010958,2,"2024-07-30T01:10:51.691",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645983,1722301851700,-500.0,0.00010958,2,"2024-07-30T01:10:51.700",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645984,1722301851710,-500.0,0.00010958,2,"2024-07-30T01:10:51.710",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645985,1722301851719,-500.0,0.00010958,2,"2024-07-30T01:10:51.719",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645986,1722301851729,-500.0,0.00010958,2,"2024-07-30T01:10:51.729",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645987,1722301851738,-500.0,0.00010958,2,"2024-07-30T01:10:51.738",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645988,1722301851747,-500.0,0.00010958,2,"2024-07-30T01:10:51.747",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645989,1722301851756,-500.0,0.00010958,2,"2024-07-30T01:10:51.756",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645990,1722301851766,-566.13,0.00010958,2,"2024-07-30T01:10:51.766",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645991,1722301851775,-500.0,0.00010958,2,"2024-07-30T01:10:51.775",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645992,1722301851785,-566.13,0.00010958,2,"2024-07-30T01:10:51.785",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645993,1722301851794,-500.0,0.00010958,2,"2024-07-30T01:10:51.794",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645994,1722301851803,-566.13,0.00010958,2,"2024-07-30T01:10:51.803",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645995,1722301851813,-500.0,0.00010958,2,"2024-07-30T01:10:51.813",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645996,1722301851823,-500.0,0.00010958,2,"2024-07-30T01:10:51.823",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645997,1722301851834,-566.13,0.00010958,2,"2024-07-30T01:10:51.834",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645998,1722301851844,-566.13,0.00010958,2,"2024-07-30T01:10:51.844",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333645999,1722301851853,-500.0,0.00010958,2,"2024-07-30T01:10:51.853",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646000,1722301851863,-566.13,0.00010958,2,"2024-07-30T01:10:51.863",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646001,1722301851872,-500.0,0.00010958,2,"2024-07-30T01:10:51.872",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646002,1722301851882,-500.0,0.00010958,2,"2024-07-30T01:10:51.882",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646003,1722301851891,-500.0,0.00010958,2,"2024-07-30T01:10:51.891",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646004,1722301851901,-566.13,0.00010958,2,"2024-07-30T01:10:51.901",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646005,1722301851911,-500.0,0.00010958,2,"2024-07-30T01:10:51.911",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646006,1722301851920,-566.13,0.00010958,2,"2024-07-30T01:10:51.920",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646007,1722301851930,-500.0,0.00010958,2,"2024-07-30T01:10:51.930",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646008,1722301851939,-566.13,0.00010958,2,"2024-07-30T01:10:51.939",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646009,1722301851950,-566.13,0.00010958,2,"2024-07-30T01:10:51.950",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646010,1722301851960,-500.0,0.00010958,2,"2024-07-30T01:10:51.960",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646011,1722301851970,-500.0,0.00010958,2,"2024-07-30T01:10:51.970",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646012,1722301851979,-500.0,0.00010958,2,"2024-07-30T01:10:51.979",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646013,1722301851990,-500.0,0.00010958,2,"2024-07-30T01:10:51.990",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646014,1722301852004,-500.0,0.00010958,2,"2024-07-30T01:10:52.004",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646015,1722301852014,-500.0,0.00010958,2,"2024-07-30T01:10:52.014",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646016,1722301852023,-500.0,0.00010958,2,"2024-07-30T01:10:52.023",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646017,1722301852034,-500.0,0.00010958,2,"2024-07-30T01:10:52.034",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646018,1722301852043,-500.0,0.00010958,2,"2024-07-30T01:10:52.043",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646019,1722301852053,-500.0,0.00010958,2,"2024-07-30T01:10:52.053",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646020,1722301852063,-500.0,0.00010958,2,"2024-07-30T01:10:52.063",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646021,1722301852073,-500.0,0.00010958,2,"2024-07-30T01:10:52.073",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646022,1722301852084,-500.0,0.00010958,2,"2024-07-30T01:10:52.084",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646023,1722301852093,-500.0,0.00010958,2,"2024-07-30T01:10:52.093",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646024,1722301852103,-500.0,0.00010958,2,"2024-07-30T01:10:52.103",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646025,1722301852113,-500.0,0.00010958,2,"2024-07-30T01:10:52.113",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646026,1722301852122,-500.0,0.00010958,2,"2024-07-30T01:10:52.122",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646027,1722301852132,-500.0,0.00010958,2,"2024-07-30T01:10:52.132",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646028,1722301852142,-500.0,0.00010958,2,"2024-07-30T01:10:52.142",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646029,1722301852152,-500.0,0.00010958,2,"2024-07-30T01:10:52.152",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646030,1722301852161,-500.0,0.00010958,2,"2024-07-30T01:10:52.161",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646031,1722301852171,-500.0,0.00010958,2,"2024-07-30T01:10:52.171",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646032,1722301852180,-500.0,0.00010958,2,"2024-07-30T01:10:52.180",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646033,1722301852189,-500.0,0.00010958,2,"2024-07-30T01:10:52.189",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646034,1722301852199,-500.0,0.00010958,2,"2024-07-30T01:10:52.199",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646035,1722301852208,-500.0,0.00010958,2,"2024-07-30T01:10:52.208",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646036,1722301852218,-500.0,0.00010958,2,"2024-07-30T01:10:52.218",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646037,1722301852227,-500.0,0.00010958,2,"2024-07-30T01:10:52.227",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646038,1722301852236,-500.0,0.00010958,2,"2024-07-30T01:10:52.236",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646039,1722301852246,-500.0,0.00010958,2,"2024-07-30T01:10:52.246",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646040,1722301852256,-500.0,0.00010958,2,"2024-07-30T01:10:52.256",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646041,1722301852266,-500.0,0.00010958,2,"2024-07-30T01:10:52.266",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646042,1722301852275,-500.0,0.00010958,2,"2024-07-30T01:10:52.275",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646043,1722301852284,-500.0,0.00010958,2,"2024-07-30T01:10:52.284",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646044,1722301852294,-271.96,0.00010958,2,"2024-07-30T01:10:52.294",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646045,1722301852304,-500.0,0.00010958,2,"2024-07-30T01:10:52.304",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646046,1722301852313,-500.0,0.00010958,2,"2024-07-30T01:10:52.313",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646047,1722301852322,-500.0,0.00010958,2,"2024-07-30T01:10:52.322",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646048,1722301852333,-500.0,0.00010958,2,"2024-07-30T01:10:52.333",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646049,1722301852343,-500.0,0.00010958,2,"2024-07-30T01:10:52.343",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646050,1722301852352,-500.0,0.00010958,2,"2024-07-30T01:10:52.352",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646051,1722301852362,-500.0,0.00010958,2,"2024-07-30T01:10:52.362",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646052,1722301852372,-500.0,0.00010958,2,"2024-07-30T01:10:52.372",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646053,1722301852381,-500.0,0.00010958,2,"2024-07-30T01:10:52.381",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646054,1722301852390,-500.0,0.00010958,2,"2024-07-30T01:10:52.390",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646055,1722301852400,-477.11,0.00010958,2,"2024-07-30T01:10:52.400",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646056,1722301852410,-650.46,0.00010958,2,"2024-07-30T01:10:52.410",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646057,1722301852419,-650.46,0.00010958,2,"2024-07-30T01:10:52.419",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646058,1722301852429,-650.46,0.00010958,2,"2024-07-30T01:10:52.429",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646059,1722301852439,-650.46,0.00010958,2,"2024-07-30T01:10:52.439",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646060,1722301852449,-650.46,0.00010958,2,"2024-07-30T01:10:52.449",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646061,1722301852459,-650.46,0.00010958,2,"2024-07-30T01:10:52.459",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646062,1722301852470,-650.46,0.00010958,2,"2024-07-30T01:10:52.470",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646063,1722301852480,-500.0,0.00010958,2,"2024-07-30T01:10:52.480",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646064,1722301852490,-650.46,0.00010958,2,"2024-07-30T01:10:52.490",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646065,1722301852501,-650.46,0.00010958,2,"2024-07-30T01:10:52.501",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646066,1722301852511,-500.0,0.00010958,2,"2024-07-30T01:10:52.511",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646067,1722301852521,-650.46,0.00010958,2,"2024-07-30T01:10:52.521",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646068,1722301852530,-650.46,0.00010958,2,"2024-07-30T01:10:52.530",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646069,1722301852540,-500.0,0.00010958,2,"2024-07-30T01:10:52.540",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646070,1722301852550,-500.0,0.00010958,2,"2024-07-30T01:10:52.550",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646071,1722301852559,-650.46,0.00010958,2,"2024-07-30T01:10:52.559",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646072,1722301852569,-650.46,0.00010958,2,"2024-07-30T01:10:52.569",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646073,1722301852579,-500.0,0.00010958,2,"2024-07-30T01:10:52.579",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646074,1722301852589,-500.0,0.00010958,2,"2024-07-30T01:10:52.589",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646075,1722301852599,-294.51,0.00010958,2,"2024-07-30T01:10:52.599",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646076,1722301852609,-500.0,0.00010958,2,"2024-07-30T01:10:52.609",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646077,1722301852618,-500.0,0.00010958,2,"2024-07-30T01:10:52.618",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646078,1722301852628,-500.0,0.00010958,2,"2024-07-30T01:10:52.628",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646079,1722301852637,-500.0,0.00010958,2,"2024-07-30T01:10:52.637",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646080,1722301852647,-500.0,0.00010958,2,"2024-07-30T01:10:52.647",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646081,1722301852657,-500.0,0.00010958,2,"2024-07-30T01:10:52.657",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646082,1722301852666,-500.0,0.00010958,2,"2024-07-30T01:10:52.666",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646083,1722301852675,-500.0,0.00010958,2,"2024-07-30T01:10:52.675",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646084,1722301852685,-500.0,0.00010958,2,"2024-07-30T01:10:52.685",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646085,1722301852694,-500.0,0.00010958,2,"2024-07-30T01:10:52.694",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646086,1722301852704,-500.0,0.00010958,2,"2024-07-30T01:10:52.704",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646087,1722301852714,-500.0,0.00010958,2,"2024-07-30T01:10:52.714",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646088,1722301852724,-500.0,0.00010958,2,"2024-07-30T01:10:52.724",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646089,1722301852733,-500.0,0.00010958,2,"2024-07-30T01:10:52.733",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646090,1722301852742,-452.27,0.00010958,2,"2024-07-30T01:10:52.742",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646091,1722301852751,-290.36,0.00010958,2,"2024-07-30T01:10:52.751",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646092,1722301852761,-500.0,0.00010958,2,"2024-07-30T01:10:52.761",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646093,1722301852771,-500.0,0.00010958,2,"2024-07-30T01:10:52.771",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646094,1722301852780,-500.0,0.00010958,2,"2024-07-30T01:10:52.780",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646095,1722301852790,-500.0,0.00010958,2,"2024-07-30T01:10:52.790",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646096,1722301852800,-495.44,0.00010958,2,"2024-07-30T01:10:52.800",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646097,1722301852809,-500.0,0.00010958,2,"2024-07-30T01:10:52.809",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646098,1722301852819,-500.0,0.00010958,2,"2024-07-30T01:10:52.819",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646099,1722301852829,-582.39,0.00010958,2,"2024-07-30T01:10:52.829",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646100,1722301852839,-500.0,0.00010958,2,"2024-07-30T01:10:52.839",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646101,1722301852849,-500.0,0.00010958,2,"2024-07-30T01:10:52.849",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646102,1722301852860,-500.0,0.00010958,2,"2024-07-30T01:10:52.860",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646103,1722301852870,-500.0,0.00010958,2,"2024-07-30T01:10:52.870",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646104,1722301852879,-500.0,0.00010958,2,"2024-07-30T01:10:52.879",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646105,1722301852889,-500.0,0.00010958,2,"2024-07-30T01:10:52.889",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646106,1722301852898,-500.0,0.00010958,2,"2024-07-30T01:10:52.898",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646107,1722301852908,-500.0,0.00010958,2,"2024-07-30T01:10:52.908",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646108,1722301852917,-500.0,0.00010958,2,"2024-07-30T01:10:52.917",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646109,1722301852927,-500.0,0.00010958,2,"2024-07-30T01:10:52.927",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646110,1722301852937,-500.0,0.00010958,2,"2024-07-30T01:10:52.937",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646111,1722301852946,-500.0,0.00010958,2,"2024-07-30T01:10:52.946",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646112,1722301852956,-500.0,0.00010958,2,"2024-07-30T01:10:52.956",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646113,1722301852965,-500.0,0.00010958,2,"2024-07-30T01:10:52.965",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646114,1722301852975,-500.0,0.00010958,2,"2024-07-30T01:10:52.975",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646115,1722301852985,-500.0,0.00010958,2,"2024-07-30T01:10:52.985",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646116,1722301852998,-500.0,0.00010958,2,"2024-07-30T01:10:52.998",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646117,1722301853008,-500.0,0.00010958,2,"2024-07-30T01:10:53.008",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646118,1722301853017,-500.0,0.00010958,2,"2024-07-30T01:10:53.017",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646119,1722301853027,-500.0,0.00010958,2,"2024-07-30T01:10:53.027",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646120,1722301853037,-559.28,0.00010958,2,"2024-07-30T01:10:53.037",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646121,1722301853047,-500.0,0.00010958,2,"2024-07-30T01:10:53.047",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646122,1722301853056,-500.0,0.00010958,2,"2024-07-30T01:10:53.056",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646123,1722301853066,-500.0,0.00010958,2,"2024-07-30T01:10:53.066",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646124,1722301853077,-500.0,0.00010958,2,"2024-07-30T01:10:53.077",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646125,1722301853086,-500.0,0.00010958,2,"2024-07-30T01:10:53.086",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646126,1722301853096,-500.0,0.00010958,2,"2024-07-30T01:10:53.096",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646127,1722301853105,-500.0,0.00010958,2,"2024-07-30T01:10:53.105",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646128,1722301853115,-500.0,0.00010958,2,"2024-07-30T01:10:53.115",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646129,1722301853124,-500.0,0.00010958,2,"2024-07-30T01:10:53.124",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646130,1722301853133,-500.0,0.00010958,2,"2024-07-30T01:10:53.133",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646131,1722301853143,-241.42146943,0.00010958,2,"2024-07-30T01:10:53.143",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646132,1722301853152,-500.0,0.00010958,2,"2024-07-30T01:10:53.152",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646133,1722301853162,-500.0,0.00010958,2,"2024-07-30T01:10:53.162",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646134,1722301853172,-500.0,0.00010958,2,"2024-07-30T01:10:53.172",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646135,1722301853181,-576.04,0.00010958,2,"2024-07-30T01:10:53.181",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646136,1722301853191,-500.0,0.00010958,2,"2024-07-30T01:10:53.191",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646137,1722301853201,-500.0,0.00010958,2,"2024-07-30T01:10:53.201",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646138,1722301853210,-540.95,0.00010958,2,"2024-07-30T01:10:53.210",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646139,1722301853220,-500.0,0.00010958,2,"2024-07-30T01:10:53.220",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646140,1722301853229,-500.0,0.00010958,2,"2024-07-30T01:10:53.229",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646141,1722301853239,-500.0,0.00010958,2,"2024-07-30T01:10:53.239",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646142,1722301853248,-500.0,0.00010958,2,"2024-07-30T01:10:53.248",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646143,1722301853258,-500.0,0.00010958,2,"2024-07-30T01:10:53.258",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646144,1722301853267,-500.0,0.00010958,2,"2024-07-30T01:10:53.267",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646145,1722301853277,-500.0,0.00010958,2,"2024-07-30T01:10:53.277",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646146,1722301853287,-606.63,0.00010958,2,"2024-07-30T01:10:53.287",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646147,1722301853297,-500.0,0.00010958,2,"2024-07-30T01:10:53.297",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646148,1722301853306,-500.0,0.00010958,2,"2024-07-30T01:10:53.306",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646149,1722301853316,-658.71,0.00010958,2,"2024-07-30T01:10:53.316",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646150,1722301853498,-500.0,0.00010958,2,"2024-07-30T01:10:53.498",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646151,1722301853528,-500.0,0.00010958,2,"2024-07-30T01:10:53.528",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646152,1722301853538,-658.71,0.00010958,2,"2024-07-30T01:10:53.538",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646153,1722301853547,-500.0,0.00010958,2,"2024-07-30T01:10:53.547",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646154,1722301853556,-500.0,0.00010958,2,"2024-07-30T01:10:53.556",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646155,1722301853566,-658.71,0.00010958,2,"2024-07-30T01:10:53.566",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646156,1722301853576,-500.0,0.00010958,2,"2024-07-30T01:10:53.576",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646157,1722301853586,-500.0,0.00010958,2,"2024-07-30T01:10:53.586",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646158,1722301853595,-500.0,0.00010958,2,"2024-07-30T01:10:53.595",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646159,1722301853605,-500.0,0.00010958,2,"2024-07-30T01:10:53.605",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646160,1722301853614,-500.0,0.00010958,2,"2024-07-30T01:10:53.614",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646161,1722301853623,-658.71,0.00010958,2,"2024-07-30T01:10:53.623",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646162,1722301853632,-500.0,0.00010958,2,"2024-07-30T01:10:53.632",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646163,1722301853642,-500.0,0.00010958,2,"2024-07-30T01:10:53.642",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646164,1722301853652,-500.0,0.00010958,2,"2024-07-30T01:10:53.652",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646165,1722301853661,-658.71,0.00010958,2,"2024-07-30T01:10:53.661",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646166,1722301853670,-500.0,0.00010958,2,"2024-07-30T01:10:53.670",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646167,1722301853679,-658.71,0.00010958,2,"2024-07-30T01:10:53.679",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646168,1722301853689,-500.0,0.00010958,2,"2024-07-30T01:10:53.689",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646169,1722301853698,-500.0,0.00010958,2,"2024-07-30T01:10:53.698",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646170,1722301853707,-658.71,0.00010958,2,"2024-07-30T01:10:53.707",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646171,1722301853717,-500.0,0.00010958,2,"2024-07-30T01:10:53.717",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646172,1722301853726,-500.0,0.00010958,2,"2024-07-30T01:10:53.726",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646173,1722301853735,-658.71,0.00010958,2,"2024-07-30T01:10:53.735",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646174,1722301853745,-500.0,0.00010958,2,"2024-07-30T01:10:53.745",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646175,1722301853754,-658.71,0.00010958,2,"2024-07-30T01:10:53.754",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646176,1722301853764,-658.71,0.00010958,2,"2024-07-30T01:10:53.764",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646177,1722301853773,-500.0,0.00010958,2,"2024-07-30T01:10:53.773",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646178,1722301853783,-500.0,0.00010958,2,"2024-07-30T01:10:53.783",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646179,1722301853792,-500.0,0.00010958,2,"2024-07-30T01:10:53.792",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646180,1722301853802,-500.0,0.00010958,2,"2024-07-30T01:10:53.802",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646181,1722301853812,-500.0,0.00010958,2,"2024-07-30T01:10:53.812",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646182,1722301853821,-500.0,0.00010958,2,"2024-07-30T01:10:53.821",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646183,1722301853834,-500.0,0.00010958,2,"2024-07-30T01:10:53.834",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646184,1722301853845,-500.0,0.00010958,2,"2024-07-30T01:10:53.845",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646185,1722301853857,-500.0,0.00010958,2,"2024-07-30T01:10:53.857",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646186,1722301853868,-500.0,0.00010958,2,"2024-07-30T01:10:53.868",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646187,1722301853879,-500.0,0.00010958,2,"2024-07-30T01:10:53.879",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646188,1722301853889,-476.02,0.00010958,2,"2024-07-30T01:10:53.889",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646189,1722301853898,-500.0,0.00010958,2,"2024-07-30T01:10:53.898",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646190,1722301853908,-500.0,0.00010958,2,"2024-07-30T01:10:53.908",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646191,1722301853918,-500.0,0.00010958,2,"2024-07-30T01:10:53.918",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646192,1722301853928,-500.0,0.00010958,2,"2024-07-30T01:10:53.928",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646193,1722301853938,-304.32000001,0.00010958,2,"2024-07-30T01:10:53.938",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646194,1722301853947,-500.0,0.00010958,2,"2024-07-30T01:10:53.947",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646195,1722301853957,-500.0,0.00010958,2,"2024-07-30T01:10:53.957",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646196,1722301853966,-500.0,0.00010958,2,"2024-07-30T01:10:53.966",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646197,1722301853976,-500.0,0.00010958,2,"2024-07-30T01:10:53.976",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646198,1722301853986,-500.0,0.00010958,2,"2024-07-30T01:10:53.986",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646199,1722301853997,-500.0,0.00010958,2,"2024-07-30T01:10:53.997",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646200,1722301854009,-317.59999999,0.00010958,2,"2024-07-30T01:10:54.009",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646201,1722301854018,-500.0,0.00010958,2,"2024-07-30T01:10:54.018",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646202,1722301854028,-500.0,0.00010958,2,"2024-07-30T01:10:54.028",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646203,1722301854039,-500.0,0.00010958,2,"2024-07-30T01:10:54.039",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646204,1722301854048,-500.0,0.00010958,2,"2024-07-30T01:10:54.048",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646205,1722301854058,-500.0,0.00010958,2,"2024-07-30T01:10:54.058",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646206,1722301854067,-500.0,0.00010958,2,"2024-07-30T01:10:54.067",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646207,1722301854081,-500.0,0.00010958,2,"2024-07-30T01:10:54.081",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646208,1722301854091,-587.2,0.00010958,2,"2024-07-30T01:10:54.091",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646209,1722301854101,-500.0,0.00010958,2,"2024-07-30T01:10:54.101",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646210,1722301854110,-500.0,0.00010958,2,"2024-07-30T01:10:54.110",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646211,1722301854119,-500.0,0.00010958,2,"2024-07-30T01:10:54.119",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646212,1722301854129,-500.0,0.00010958,2,"2024-07-30T01:10:54.129",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646213,1722301854139,-500.0,0.00010958,2,"2024-07-30T01:10:54.139",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646214,1722301854149,-500.0,0.00010958,2,"2024-07-30T01:10:54.149",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646215,1722301854159,-387.39,0.00010958,2,"2024-07-30T01:10:54.159",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646216,1722301854169,-500.0,0.00010958,2,"2024-07-30T01:10:54.169",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646217,1722301854178,-500.0,0.00010958,2,"2024-07-30T01:10:54.178",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646218,1722301854188,-458.45,0.00010958,2,"2024-07-30T01:10:54.188",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646219,1722301854197,-500.0,0.00010958,2,"2024-07-30T01:10:54.197",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646220,1722301854207,-500.0,0.00010958,2,"2024-07-30T01:10:54.207",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646221,1722301854217,-500.0,0.00010958,2,"2024-07-30T01:10:54.217",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646222,1722301854226,-500.0,0.00010958,2,"2024-07-30T01:10:54.226",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646223,1722301854236,-500.0,0.00010958,2,"2024-07-30T01:10:54.236",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646224,1722301854245,-500.0,0.00010958,2,"2024-07-30T01:10:54.245",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646225,1722301854254,-500.0,0.00010958,2,"2024-07-30T01:10:54.254",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646226,1722301854263,-500.0,0.00010958,2,"2024-07-30T01:10:54.263",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646227,1722301854273,-500.0,0.00010958,2,"2024-07-30T01:10:54.273",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646228,1722301854282,-208.35,0.00010958,2,"2024-07-30T01:10:54.282",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646229,1722301854292,-500.0,0.00010958,2,"2024-07-30T01:10:54.292",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646230,1722301854301,-500.0,0.00010958,2,"2024-07-30T01:10:54.301",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646231,1722301854311,-302.26,0.00010958,2,"2024-07-30T01:10:54.311",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646232,1722301854321,-500.0,0.00010958,2,"2024-07-30T01:10:54.321",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646233,1722301854333,-500.0,0.00010958,2,"2024-07-30T01:10:54.333",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646234,1722301854343,-500.0,0.00010958,2,"2024-07-30T01:10:54.343",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646235,1722301854353,-500.0,0.00010958,2,"2024-07-30T01:10:54.353",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646236,1722301854363,-504.88,0.00010958,2,"2024-07-30T01:10:54.363",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646237,1722301854373,-500.0,0.00010958,2,"2024-07-30T01:10:54.373",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646238,1722301854383,-500.0,0.00010958,2,"2024-07-30T01:10:54.383",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646239,1722301854392,-500.0,0.00010958,2,"2024-07-30T01:10:54.392",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646240,1722301854402,-500.0,0.00010958,2,"2024-07-30T01:10:54.402",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646241,1722301854412,-500.0,0.00010958,2,"2024-07-30T01:10:54.412",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646242,1722301854421,-624.86850339,0.00010958,2,"2024-07-30T01:10:54.421",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646243,1722301854430,-195.0,0.00010958,2,"2024-07-30T01:10:54.430",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646244,1722301854440,-500.0,0.00010958,2,"2024-07-30T01:10:54.440",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646245,1722301854449,-500.0,0.00010958,2,"2024-07-30T01:10:54.449",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646246,1722301854459,-428.18,0.00010958,2,"2024-07-30T01:10:54.459",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646247,1722301854469,-500.0,0.00010958,2,"2024-07-30T01:10:54.469",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646248,1722301854479,-468.73584641,0.00010958,2,"2024-07-30T01:10:54.479",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646249,1722301854489,-188.86617841,0.00010958,2,"2024-07-30T01:10:54.489",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646250,1722301854500,-170.60483235,0.00010958,2,"2024-07-30T01:10:54.500",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646251,1722301854510,-500.0,0.00010958,2,"2024-07-30T01:10:54.510",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646252,1722301854520,-500.0,0.00010958,2,"2024-07-30T01:10:54.520",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646253,1722301854530,-495.66,0.00010958,2,"2024-07-30T01:10:54.530",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646254,1722301854541,-364.06996036,0.00010958,2,"2024-07-30T01:10:54.541",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646255,1722301854551,-500.0,0.00010958,2,"2024-07-30T01:10:54.551",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646256,1722301854562,-500.0,0.00010958,2,"2024-07-30T01:10:54.562",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646257,1722301854573,-500.0,0.00010958,2,"2024-07-30T01:10:54.573",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646258,1722301854586,-500.0,0.00010958,2,"2024-07-30T01:10:54.586",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646259,1722301854597,-500.0,0.00010958,2,"2024-07-30T01:10:54.597",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646260,1722301854608,-291.44,0.00010958,2,"2024-07-30T01:10:54.608",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646261,1722301854619,-500.0,0.00010958,2,"2024-07-30T01:10:54.619",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646262,1722301854630,-623.56,0.00010958,2,"2024-07-30T01:10:54.630",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646263,1722301854641,-500.0,0.00010958,2,"2024-07-30T01:10:54.641",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646264,1722301854652,-500.0,0.00010958,2,"2024-07-30T01:10:54.652",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646265,1722301854662,-500.0,0.00010958,2,"2024-07-30T01:10:54.662",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646266,1722301854672,-500.0,0.00010958,2,"2024-07-30T01:10:54.672",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646267,1722301854682,-500.0,0.00010958,2,"2024-07-30T01:10:54.682",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646268,1722301854694,-500.0,0.00010958,2,"2024-07-30T01:10:54.694",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646269,1722301854704,-500.0,0.00010958,2,"2024-07-30T01:10:54.704",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646270,1722301854714,-500.0,0.00010958,2,"2024-07-30T01:10:54.714",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646271,1722301854725,-500.0,0.00010958,2,"2024-07-30T01:10:54.725",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646272,1722301854735,-500.0,0.00010958,2,"2024-07-30T01:10:54.735",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646273,1722301854745,-500.0,0.00010958,2,"2024-07-30T01:10:54.745",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646274,1722301854754,-210.23,0.00010958,2,"2024-07-30T01:10:54.754",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646275,1722301854765,-500.0,0.00010958,2,"2024-07-30T01:10:54.765",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646276,1722301854774,-500.0,0.00010958,2,"2024-07-30T01:10:54.774",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646277,1722301854785,-500.000001,0.00010958,2,"2024-07-30T01:10:54.785",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646278,1722301854795,-500.0,0.00010958,2,"2024-07-30T01:10:54.795",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646279,1722301854806,-500.0,0.00010958,2,"2024-07-30T01:10:54.806",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646280,1722301854818,-500.0,0.00010958,2,"2024-07-30T01:10:54.818",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646281,1722301854829,-500.0,0.00010958,2,"2024-07-30T01:10:54.829",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646282,1722301854840,-500.0,0.00010958,2,"2024-07-30T01:10:54.840",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646283,1722301854850,-500.0,0.00010958,2,"2024-07-30T01:10:54.850",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646284,1722301854860,-500.0,0.00010958,2,"2024-07-30T01:10:54.860",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646285,1722301854870,-500.0,0.00010958,2,"2024-07-30T01:10:54.870",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646286,1722301854880,-472.64556307,0.00010958,2,"2024-07-30T01:10:54.880",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646287,1722301854890,-511.6,0.00010958,2,"2024-07-30T01:10:54.890",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646288,1722301854900,-342.72,0.00010958,2,"2024-07-30T01:10:54.900",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646289,1722301854909,-500.0,0.00010958,2,"2024-07-30T01:10:54.909",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646290,1722301854919,-500.0,0.00010958,2,"2024-07-30T01:10:54.919",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646291,1722301854928,-500.0,0.00010958,2,"2024-07-30T01:10:54.928",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646292,1722301854937,-500.0,0.00010958,2,"2024-07-30T01:10:54.937",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646293,1722301854947,-279.09,0.00010958,2,"2024-07-30T01:10:54.947",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646294,1722301854956,-500.0,0.00010958,2,"2024-07-30T01:10:54.956",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646295,1722301854965,-500.0,0.00010958,2,"2024-07-30T01:10:54.965",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646296,1722301854975,-351.9,0.00010958,2,"2024-07-30T01:10:54.975",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646297,1722301854985,-195.64,0.00010958,2,"2024-07-30T01:10:54.985",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646298,1722301854995,-500.0,0.00010958,2,"2024-07-30T01:10:54.995",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646299,1722301855006,-500.0,0.00010958,2,"2024-07-30T01:10:55.006",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646300,1722301855016,-500.0,0.00010958,2,"2024-07-30T01:10:55.016",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646301,1722301855025,-500.0,0.00010958,2,"2024-07-30T01:10:55.025",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646302,1722301855037,-301.47,0.00010958,2,"2024-07-30T01:10:55.037",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646303,1722301855046,-500.0,0.00010958,2,"2024-07-30T01:10:55.046",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646304,1722301855056,-500.0,0.00010958,2,"2024-07-30T01:10:55.056",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646305,1722301855065,-500.0,0.00010958,2,"2024-07-30T01:10:55.065",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646306,1722301855076,-500.0,0.00010958,2,"2024-07-30T01:10:55.076",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646307,1722301855086,-500.0,0.00010958,2,"2024-07-30T01:10:55.086",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646308,1722301855095,-500.0,0.00010958,2,"2024-07-30T01:10:55.095",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646309,1722301855105,-500.0,0.00010958,2,"2024-07-30T01:10:55.105",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646310,1722301855115,-500.0,0.00010958,2,"2024-07-30T01:10:55.115",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646311,1722301855124,-410.58,0.00010958,2,"2024-07-30T01:10:55.124",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646312,1722301855134,-500.0,0.00010958,2,"2024-07-30T01:10:55.134",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646313,1722301855144,-500.0,0.00010958,2,"2024-07-30T01:10:55.144",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646314,1722301855153,-500.0,0.00010958,2,"2024-07-30T01:10:55.153",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646315,1722301855163,-500.0,0.00010958,2,"2024-07-30T01:10:55.163",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646316,1722301855172,-500.0,0.00010958,2,"2024-07-30T01:10:55.172",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646317,1722301855181,-500.0,0.00010958,2,"2024-07-30T01:10:55.181",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646318,1722301855190,-500.0,0.00010958,2,"2024-07-30T01:10:55.190",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646319,1722301855200,-500.0,0.00010958,2,"2024-07-30T01:10:55.200",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646320,1722301855209,-424.1,0.00010958,2,"2024-07-30T01:10:55.209",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646321,1722301855218,-500.0,0.00010958,2,"2024-07-30T01:10:55.218",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646322,1722301855228,-500.0,0.00010958,2,"2024-07-30T01:10:55.228",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646323,1722301855237,-502.44297487,0.00010958,2,"2024-07-30T01:10:55.237",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646324,1722301855247,-500.0,0.00010958,2,"2024-07-30T01:10:55.247",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646325,1722301855256,-500.0,0.00010958,2,"2024-07-30T01:10:55.256",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646326,1722301855266,-500.0,0.00010958,2,"2024-07-30T01:10:55.266",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646327,1722301855276,-500.0,0.00010958,2,"2024-07-30T01:10:55.276",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646328,1722301855286,-500.0,0.00010958,2,"2024-07-30T01:10:55.286",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646329,1722301855296,-500.0,0.00010958,2,"2024-07-30T01:10:55.296",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646330,1722301855305,-500.0,0.00010958,2,"2024-07-30T01:10:55.305",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646331,1722301855315,-189.24,0.00010958,2,"2024-07-30T01:10:55.315",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646332,1722301855324,-500.0,0.00010958,2,"2024-07-30T01:10:55.324",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646333,1722301855335,-500.0,0.00010958,2,"2024-07-30T01:10:55.335",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646334,1722301855345,-500.0,0.00010958,2,"2024-07-30T01:10:55.345",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646335,1722301855355,-292.52,0.00010958,2,"2024-07-30T01:10:55.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646336,1722301855365,-500.0,0.00010958,2,"2024-07-30T01:10:55.365",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646337,1722301855374,-381.63,0.00010958,2,"2024-07-30T01:10:55.374",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646338,1722301855384,-500.0,0.00010958,2,"2024-07-30T01:10:55.384",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646339,1722301855394,-500.0,0.00010958,2,"2024-07-30T01:10:55.394",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646340,1722301855403,-500.0,0.00010958,2,"2024-07-30T01:10:55.403",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646341,1722301855413,-500.0,0.00010958,2,"2024-07-30T01:10:55.413",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646342,1722301855422,-500.0,0.00010958,2,"2024-07-30T01:10:55.422",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646343,1722301855432,-500.0,0.00010958,2,"2024-07-30T01:10:55.432",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646344,1722301855442,-500.0,0.00010958,2,"2024-07-30T01:10:55.442",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646345,1722301855451,-500.0,0.00010958,2,"2024-07-30T01:10:55.451",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646346,1722301855461,-500.0,0.00010958,2,"2024-07-30T01:10:55.461",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646347,1722301855470,-500.0,0.00010958,2,"2024-07-30T01:10:55.470",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646348,1722301855480,-500.0,0.00010958,2,"2024-07-30T01:10:55.480",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646349,1722301855490,-500.0,0.00010958,2,"2024-07-30T01:10:55.490",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646350,1722301855499,-500.0,0.00010958,2,"2024-07-30T01:10:55.499",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646351,1722301855509,-500.0,0.00010958,2,"2024-07-30T01:10:55.509",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646352,1722301855518,-500.0,0.00010958,2,"2024-07-30T01:10:55.518",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646353,1722301855528,-500.0,0.00010958,2,"2024-07-30T01:10:55.528",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646354,1722301855537,-500.0,0.00010958,2,"2024-07-30T01:10:55.537",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646355,1722301855546,-500.0,0.00010958,2,"2024-07-30T01:10:55.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646356,1722301855555,-500.0,0.00010958,2,"2024-07-30T01:10:55.555",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646357,1722301855564,-500.0,0.00010958,2,"2024-07-30T01:10:55.564",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646358,1722301855574,-500.0,0.00010958,2,"2024-07-30T01:10:55.574",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646359,1722301855584,-500.0,0.00010958,2,"2024-07-30T01:10:55.584",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646360,1722301855594,-500.0,0.00010958,2,"2024-07-30T01:10:55.594",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646361,1722301855603,-500.0,0.00010958,2,"2024-07-30T01:10:55.603",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646362,1722301855613,-500.0,0.00010958,2,"2024-07-30T01:10:55.613",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646363,1722301855622,-500.0,0.00010958,2,"2024-07-30T01:10:55.622",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646364,1722301855632,-625.61,0.00010958,2,"2024-07-30T01:10:55.632",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646365,1722301855641,-500.0,0.00010958,2,"2024-07-30T01:10:55.641",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646366,1722301855651,-500.0,0.00010958,2,"2024-07-30T01:10:55.651",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646367,1722301855660,-500.0,0.00010958,2,"2024-07-30T01:10:55.660",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646368,1722301855669,-500.0,0.00010958,2,"2024-07-30T01:10:55.669",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646369,1722301855678,-577.54,0.00010958,2,"2024-07-30T01:10:55.678",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646370,1722301855688,-500.0,0.00010958,2,"2024-07-30T01:10:55.688",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646371,1722301855697,-500.0,0.00010958,2,"2024-07-30T01:10:55.697",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646372,1722301855706,-500.0,0.00010958,2,"2024-07-30T01:10:55.706",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646373,1722301855716,-500.0,0.00010958,2,"2024-07-30T01:10:55.716",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646374,1722301855726,-231.29,0.00010958,2,"2024-07-30T01:10:55.726",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646375,1722301855735,-500.0,0.00010958,2,"2024-07-30T01:10:55.735",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646376,1722301855745,-500.0,0.00010958,2,"2024-07-30T01:10:55.745",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646377,1722301855754,-500.0,0.00010958,2,"2024-07-30T01:10:55.754",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646378,1722301855763,-500.0,0.00010958,2,"2024-07-30T01:10:55.763",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646379,1722301855772,-500.0,0.00010958,2,"2024-07-30T01:10:55.772",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646380,1722301855782,-500.0,0.00010958,2,"2024-07-30T01:10:55.782",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646381,1722301855791,-500.0,0.00010958,2,"2024-07-30T01:10:55.791",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646382,1722301855800,-500.0,0.00010958,2,"2024-07-30T01:10:55.800",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646383,1722301855809,-500.0,0.00010958,2,"2024-07-30T01:10:55.809",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646384,1722301855818,-500.0,0.00010958,2,"2024-07-30T01:10:55.818",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646385,1722301855828,-500.0,0.00010958,2,"2024-07-30T01:10:55.828",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646386,1722301855837,-500.0,0.00010958,2,"2024-07-30T01:10:55.837",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646387,1722301855846,-500.0,0.00010958,2,"2024-07-30T01:10:55.846",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646388,1722301855916,-500.0,0.00010958,2,"2024-07-30T01:10:55.916",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646389,1722301855926,-500.0,0.00010958,2,"2024-07-30T01:10:55.926",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646390,1722301855935,-500.0,0.00010958,2,"2024-07-30T01:10:55.935",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646391,1722301855944,-500.0,0.00010958,2,"2024-07-30T01:10:55.944",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646392,1722301855953,-500.0,0.00010958,2,"2024-07-30T01:10:55.953",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646393,1722301855962,-500.0,0.00010958,2,"2024-07-30T01:10:55.962",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646394,1722301855971,-500.0,0.00010958,2,"2024-07-30T01:10:55.971",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646395,1722301855980,-500.0,0.00010958,2,"2024-07-30T01:10:55.980",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646396,1722301855990,-500.0,0.00010958,2,"2024-07-30T01:10:55.990",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646397,1722301856001,-500.0,0.00010958,2,"2024-07-30T01:10:56.001",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646398,1722301856010,-500.0,0.00010958,2,"2024-07-30T01:10:56.010",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646399,1722301856019,-529.66,0.00010958,2,"2024-07-30T01:10:56.019",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646400,1722301856029,-500.0,0.00010958,2,"2024-07-30T01:10:56.029",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646401,1722301856039,-500.0,0.00010958,2,"2024-07-30T01:10:56.039",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646402,1722301856049,-300.07,0.00010958,2,"2024-07-30T01:10:56.049",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646403,1722301856058,-500.0,0.00010958,2,"2024-07-30T01:10:56.058",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646404,1722301856067,-500.0,0.00010958,2,"2024-07-30T01:10:56.067",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646405,1722301856078,-500.0,0.00010958,2,"2024-07-30T01:10:56.078",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646406,1722301856087,-500.0,0.00010958,2,"2024-07-30T01:10:56.087",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646407,1722301856097,-500.0,0.00010958,2,"2024-07-30T01:10:56.097",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646408,1722301856106,-500.0,0.00010958,2,"2024-07-30T01:10:56.106",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646409,1722301856116,-500.0,0.00010958,2,"2024-07-30T01:10:56.116",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646410,1722301856125,-500.0,0.00010958,2,"2024-07-30T01:10:56.125",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646411,1722301856134,-500.0,0.00010958,2,"2024-07-30T01:10:56.134",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646412,1722301856144,-500.0,0.00010958,2,"2024-07-30T01:10:56.144",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646413,1722301856153,-500.0,0.00010958,2,"2024-07-30T01:10:56.153",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646414,1722301856162,-418.02,0.00010958,2,"2024-07-30T01:10:56.162",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646415,1722301856171,-500.0,0.00010958,2,"2024-07-30T01:10:56.171",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646416,1722301856180,-500.0,0.00010958,2,"2024-07-30T01:10:56.180",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646417,1722301856190,-500.0,0.00010958,2,"2024-07-30T01:10:56.190",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646418,1722301856199,-500.0,0.00010958,2,"2024-07-30T01:10:56.199",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646419,1722301856208,-500.0,0.00010958,2,"2024-07-30T01:10:56.208",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646420,1722301856217,-500.0,0.00010958,2,"2024-07-30T01:10:56.217",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646421,1722301856226,-500.0,0.00010958,2,"2024-07-30T01:10:56.226",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646422,1722301856235,-500.0,0.00010958,2,"2024-07-30T01:10:56.235",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646423,1722301856244,-500.0,0.00010958,2,"2024-07-30T01:10:56.244",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646424,1722301856253,-620.24,0.00010958,2,"2024-07-30T01:10:56.253",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646425,1722301856262,-500.0,0.00010958,2,"2024-07-30T01:10:56.262",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646426,1722301856271,-500.0,0.00010958,2,"2024-07-30T01:10:56.271",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646427,1722301856280,-611.67,0.00010958,2,"2024-07-30T01:10:56.280",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646428,1722301856290,-177.32,0.00010958,2,"2024-07-30T01:10:56.290",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646429,1722301856299,-500.0,0.00010958,2,"2024-07-30T01:10:56.299",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646430,1722301856308,-472.1,0.00010958,2,"2024-07-30T01:10:56.308",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646431,1722301856317,-200.51,0.00010958,2,"2024-07-30T01:10:56.317",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646432,1722301856326,-500.0,0.00010958,2,"2024-07-30T01:10:56.326",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646433,1722301856335,-500.0,0.00010958,2,"2024-07-30T01:10:56.335",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646434,1722301856344,-500.0,0.00010958,2,"2024-07-30T01:10:56.344",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646435,1722301856353,-500.0,0.00010958,2,"2024-07-30T01:10:56.353",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646436,1722301856362,-500.0,0.00010958,2,"2024-07-30T01:10:56.362",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646437,1722301856371,-500.0,0.00010958,2,"2024-07-30T01:10:56.371",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646438,1722301856380,-500.0,0.00010958,2,"2024-07-30T01:10:56.380",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646439,1722301856389,-500.0,0.00010958,2,"2024-07-30T01:10:56.389",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646440,1722301856398,-500.0,0.00010958,2,"2024-07-30T01:10:56.398",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646441,1722301856407,-500.0,0.00010958,2,"2024-07-30T01:10:56.407",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646442,1722301856416,-500.0,0.00010958,2,"2024-07-30T01:10:56.416",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646443,1722301856425,-500.0,0.00010958,2,"2024-07-30T01:10:56.425",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646444,1722301856434,-443.9,0.00010958,2,"2024-07-30T01:10:56.434",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646445,1722301856444,-207.94,0.00010958,2,"2024-07-30T01:10:56.444",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646446,1722301856453,-500.0,0.00010958,2,"2024-07-30T01:10:56.453",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646447,1722301856462,-500.0,0.00010958,2,"2024-07-30T01:10:56.462",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646448,1722301856471,-500.0,0.00010958,2,"2024-07-30T01:10:56.471",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646449,1722301856480,-500.0,0.00010958,2,"2024-07-30T01:10:56.480",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646450,1722301856489,-500.0,0.00010958,2,"2024-07-30T01:10:56.489",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646451,1722301856498,-500.0,0.00010958,2,"2024-07-30T01:10:56.498",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646452,1722301856507,-500.0,0.00010958,2,"2024-07-30T01:10:56.507",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646453,1722301856516,-575.47,0.00010958,2,"2024-07-30T01:10:56.516",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646454,1722301856525,-500.0,0.00010958,2,"2024-07-30T01:10:56.525",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646455,1722301856533,-500.0,0.00010958,2,"2024-07-30T01:10:56.533",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646456,1722301856542,-641.8,0.00010958,2,"2024-07-30T01:10:56.542",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646457,1722301856552,-500.0,0.00010958,2,"2024-07-30T01:10:56.552",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646458,1722301856561,-500.0,0.00010958,2,"2024-07-30T01:10:56.561",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646459,1722301856570,-336.29628932,0.00010958,2,"2024-07-30T01:10:56.570",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646460,1722301856579,-501.7249719,0.00010958,2,"2024-07-30T01:10:56.579",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646461,1722301856588,-500.0,0.00010958,2,"2024-07-30T01:10:56.588",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646462,1722301856598,-500.0,0.00010958,2,"2024-07-30T01:10:56.598",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646463,1722301856607,-500.0,0.00010958,2,"2024-07-30T01:10:56.607",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646464,1722301856616,-500.0,0.00010958,2,"2024-07-30T01:10:56.616",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646465,1722301856626,-500.0,0.00010958,2,"2024-07-30T01:10:56.626",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646466,1722301856635,-500.0,0.00010958,2,"2024-07-30T01:10:56.635",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646467,1722301856644,-500.0,0.00010958,2,"2024-07-30T01:10:56.644",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646468,1722301856654,-500.0,0.00010958,2,"2024-07-30T01:10:56.654",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646469,1722301856664,-500.0,0.00010958,2,"2024-07-30T01:10:56.664",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646470,1722301856673,-500.0,0.00010958,2,"2024-07-30T01:10:56.673",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646471,1722301856683,-500.0,0.00010958,2,"2024-07-30T01:10:56.683",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646472,1722301856693,-500.0,0.00010958,2,"2024-07-30T01:10:56.693",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646473,1722301856702,-500.0,0.00010958,2,"2024-07-30T01:10:56.702",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646474,1722301856712,-500.0,0.00010958,2,"2024-07-30T01:10:56.712",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646475,1722301856722,-500.0,0.00010958,2,"2024-07-30T01:10:56.722",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646476,1722301856731,-500.0,0.00010958,2,"2024-07-30T01:10:56.731",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646477,1722301856740,-500.0,0.00010958,2,"2024-07-30T01:10:56.740",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646478,1722301856749,-500.0,0.00010958,2,"2024-07-30T01:10:56.749",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646479,1722301856758,-500.0,0.00010958,2,"2024-07-30T01:10:56.758",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646480,1722301856767,-500.0,0.00010958,2,"2024-07-30T01:10:56.767",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646481,1722301856776,-371.54,0.00010958,2,"2024-07-30T01:10:56.776",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646482,1722301856785,-500.0,0.00010958,2,"2024-07-30T01:10:56.785",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646483,1722301856794,-371.30943953,0.00010958,2,"2024-07-30T01:10:56.794",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646484,1722301856803,-500.0,0.00010958,2,"2024-07-30T01:10:56.803",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646485,1722301856812,-500.0,0.00010958,2,"2024-07-30T01:10:56.812",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646486,1722301856821,-500.0,0.00010958,2,"2024-07-30T01:10:56.821",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646487,1722301856830,-500.0,0.00010958,2,"2024-07-30T01:10:56.830",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646488,1722301856839,-617.53,0.00010958,2,"2024-07-30T01:10:56.839",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646489,1722301856848,-500.0,0.00010958,2,"2024-07-30T01:10:56.848",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646490,1722301856857,-500.0,0.00010958,2,"2024-07-30T01:10:56.857",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646491,1722301856866,-500.0,0.00010958,2,"2024-07-30T01:10:56.866",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646492,1722301856875,-500.0,0.00010958,2,"2024-07-30T01:10:56.875",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646493,1722301856884,-500.0,0.00010958,2,"2024-07-30T01:10:56.884",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646494,1722301856893,-500.0,0.00010958,2,"2024-07-30T01:10:56.893",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646495,1722301856902,-500.0,0.00010958,2,"2024-07-30T01:10:56.902",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646496,1722301856911,-500.0,0.00010958,2,"2024-07-30T01:10:56.911",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646497,1722301856920,-500.0,0.00010958,2,"2024-07-30T01:10:56.920",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646498,1722301856929,-460.6,0.00010958,2,"2024-07-30T01:10:56.929",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646499,1722301856938,-360.0,0.00010958,2,"2024-07-30T01:10:56.938",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646500,1722301856948,-500.0,0.00010958,2,"2024-07-30T01:10:56.948",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646501,1722301856957,-500.0,0.00010958,2,"2024-07-30T01:10:56.957",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646502,1722301856966,-500.0,0.00010958,2,"2024-07-30T01:10:56.966",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646503,1722301856975,-187.65,0.00010958,2,"2024-07-30T01:10:56.975",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646504,1722301856983,-500.0,0.00010958,2,"2024-07-30T01:10:56.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646505,1722301856993,-500.0,0.00010958,2,"2024-07-30T01:10:56.993",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646506,1722301857007,-500.0,0.00010958,2,"2024-07-30T01:10:57.007",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646507,1722301857016,-166.37491475,0.00010958,2,"2024-07-30T01:10:57.016",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646508,1722301857025,-500.0,0.00010958,2,"2024-07-30T01:10:57.025",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646509,1722301857035,-500.0,0.00010958,2,"2024-07-30T01:10:57.035",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646510,1722301857046,-615.25,0.00010958,2,"2024-07-30T01:10:57.046",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646511,1722301857055,-643.08,0.00010958,2,"2024-07-30T01:10:57.055",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646512,1722301857065,-500.0,0.00010958,2,"2024-07-30T01:10:57.065",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646513,1722301857075,-500.0,0.00010958,2,"2024-07-30T01:10:57.075",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646514,1722301857089,-500.0,0.00010958,2,"2024-07-30T01:10:57.089",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646515,1722301857099,-500.0,0.00010958,2,"2024-07-30T01:10:57.099",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646516,1722301857111,-500.0,0.00010958,2,"2024-07-30T01:10:57.111",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646517,1722301857120,-500.0,0.00010958,2,"2024-07-30T01:10:57.120",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646518,1722301857130,-500.0,0.00010958,2,"2024-07-30T01:10:57.130",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646519,1722301857139,-500.0,0.00010958,2,"2024-07-30T01:10:57.139",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646520,1722301857147,-500.0,0.00010958,2,"2024-07-30T01:10:57.147",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646521,1722301857156,-500.0,0.00010958,2,"2024-07-30T01:10:57.156",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646522,1722301857165,-500.0,0.00010958,2,"2024-07-30T01:10:57.165",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646523,1722301857175,-500.0,0.00010958,2,"2024-07-30T01:10:57.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646524,1722301857184,-500.0,0.00010958,2,"2024-07-30T01:10:57.184",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646525,1722301857194,-500.0,0.00010958,2,"2024-07-30T01:10:57.194",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646526,1722301857203,-500.0,0.00010958,2,"2024-07-30T01:10:57.203",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646527,1722301857212,-500.0,0.00010958,2,"2024-07-30T01:10:57.212",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646528,1722301857220,-500.0,0.00010958,2,"2024-07-30T01:10:57.220",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646529,1722301857230,-500.0,0.00010958,2,"2024-07-30T01:10:57.230",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646530,1722301857239,-500.0,0.00010958,2,"2024-07-30T01:10:57.239",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646531,1722301857248,-500.0,0.00010958,2,"2024-07-30T01:10:57.248",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646532,1722301857258,-500.0,0.00010958,2,"2024-07-30T01:10:57.258",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646533,1722301857267,-500.0,0.00010958,2,"2024-07-30T01:10:57.267",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646534,1722301857277,-500.0,0.00010958,2,"2024-07-30T01:10:57.277",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646535,1722301857286,-500.0,0.00010958,2,"2024-07-30T01:10:57.286",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646536,1722301857296,-500.0,0.00010958,2,"2024-07-30T01:10:57.296",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646537,1722301857305,-500.0,0.00010958,2,"2024-07-30T01:10:57.305",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646538,1722301857314,-239.18,0.00010958,2,"2024-07-30T01:10:57.314",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646539,1722301857323,-500.0,0.00010958,2,"2024-07-30T01:10:57.323",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646540,1722301857333,-500.0,0.00010958,2,"2024-07-30T01:10:57.333",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646541,1722301857343,-500.0,0.00010958,2,"2024-07-30T01:10:57.343",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646542,1722301857352,-500.0,0.00010958,2,"2024-07-30T01:10:57.352",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646543,1722301857361,-500.0,0.00010958,2,"2024-07-30T01:10:57.361",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646544,1722301857370,-456.21197277,0.00010958,2,"2024-07-30T01:10:57.370",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646545,1722301857380,-500.0,0.00010958,2,"2024-07-30T01:10:57.380",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646546,1722301857390,-500.0,0.00010958,2,"2024-07-30T01:10:57.390",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646547,1722301857399,-500.0,0.00010958,2,"2024-07-30T01:10:57.399",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646548,1722301857409,-500.0,0.00010958,2,"2024-07-30T01:10:57.409",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646549,1722301857418,-500.0,0.00010958,2,"2024-07-30T01:10:57.418",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646550,1722301857428,-500.0,0.00010958,2,"2024-07-30T01:10:57.428",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646551,1722301857437,-500.0,0.00010958,2,"2024-07-30T01:10:57.437",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646552,1722301857450,-500.0,0.00010958,2,"2024-07-30T01:10:57.450",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646553,1722301857460,-500.0,0.00010958,2,"2024-07-30T01:10:57.460",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646554,1722301857470,-500.0,0.00010958,2,"2024-07-30T01:10:57.470",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646555,1722301857479,-402.74,0.00010958,2,"2024-07-30T01:10:57.479",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646556,1722301857488,-500.0,0.00010958,2,"2024-07-30T01:10:57.488",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646557,1722301857498,-500.0,0.00010958,2,"2024-07-30T01:10:57.498",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646558,1722301857508,-500.0,0.00010958,2,"2024-07-30T01:10:57.508",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646559,1722301857518,-500.0,0.00010958,2,"2024-07-30T01:10:57.518",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646560,1722301857527,-500.0,0.00010958,2,"2024-07-30T01:10:57.527",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646561,1722301857537,-500.0,0.00010958,2,"2024-07-30T01:10:57.537",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646562,1722301857546,-500.0,0.00010958,2,"2024-07-30T01:10:57.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646563,1722301857556,-500.0,0.00010958,2,"2024-07-30T01:10:57.556",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646564,1722301857565,-500.0,0.00010958,2,"2024-07-30T01:10:57.565",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646565,1722301857575,-234.4,0.00010958,2,"2024-07-30T01:10:57.575",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646566,1722301857586,-500.0,0.00010958,2,"2024-07-30T01:10:57.586",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646567,1722301857596,-500.0,0.00010958,2,"2024-07-30T01:10:57.596",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646568,1722301857605,-500.0,0.00010958,2,"2024-07-30T01:10:57.605",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646569,1722301857615,-548.31,0.00010958,2,"2024-07-30T01:10:57.615",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646570,1722301857624,-500.0,0.00010958,2,"2024-07-30T01:10:57.624",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646571,1722301857634,-500.0,0.00010958,2,"2024-07-30T01:10:57.634",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646572,1722301857643,-500.0,0.00010958,2,"2024-07-30T01:10:57.643",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646573,1722301857653,-500.0,0.00010958,2,"2024-07-30T01:10:57.653",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646574,1722301857664,-500.0,0.00010958,2,"2024-07-30T01:10:57.664",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646575,1722301857674,-525.14,0.00010958,2,"2024-07-30T01:10:57.674",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646576,1722301857684,-299.0,0.00010958,2,"2024-07-30T01:10:57.684",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646577,1722301857694,-500.0,0.00010958,2,"2024-07-30T01:10:57.694",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646578,1722301857703,-500.0,0.00010958,2,"2024-07-30T01:10:57.703",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646579,1722301857713,-607.71,0.00010958,2,"2024-07-30T01:10:57.713",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646580,1722301857723,-500.0,0.00010958,2,"2024-07-30T01:10:57.723",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646581,1722301857732,-454.43,0.00010958,2,"2024-07-30T01:10:57.732",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646582,1722301857742,-303.2,0.00010958,2,"2024-07-30T01:10:57.742",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646583,1722301857752,-500.0,0.00010958,2,"2024-07-30T01:10:57.752",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646584,1722301857761,-500.0,0.00010958,2,"2024-07-30T01:10:57.761",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646585,1722301857771,-1113.25,0.00010958,2,"2024-07-30T01:10:57.771",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646586,1722301857781,-1113.25,0.00010958,2,"2024-07-30T01:10:57.781",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646587,1722301857791,-500.0,0.00010958,2,"2024-07-30T01:10:57.791",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646588,1722301857801,-1113.25,0.00010958,2,"2024-07-30T01:10:57.801",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646589,1722301857811,-500.0,0.00010958,2,"2024-07-30T01:10:57.811",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646590,1722301857820,-438.73,0.00010958,2,"2024-07-30T01:10:57.820",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646591,1722301857831,-1113.25,0.00010958,2,"2024-07-30T01:10:57.831",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646592,1722301857840,-538.35,0.00010958,2,"2024-07-30T01:10:57.840",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646593,1722301857849,-500.0,0.00010958,2,"2024-07-30T01:10:57.849",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646594,1722301857859,-500.0,0.00010958,2,"2024-07-30T01:10:57.859",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646595,1722301857868,-500.0,0.00010958,2,"2024-07-30T01:10:57.868",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646596,1722301857877,-809.45,0.00010958,2,"2024-07-30T01:10:57.877",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646597,1722301857887,-500.0,0.00010958,2,"2024-07-30T01:10:57.887",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646598,1722301857897,-500.0,0.00010958,2,"2024-07-30T01:10:57.897",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646599,1722301857906,-809.45,0.00010958,2,"2024-07-30T01:10:57.906",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646600,1722301857915,-500.0,0.00010958,2,"2024-07-30T01:10:57.915",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646601,1722301857925,-500.0,0.00010958,2,"2024-07-30T01:10:57.925",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646602,1722301857936,-809.45,0.00010958,2,"2024-07-30T01:10:57.936",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646603,1722301857946,-500.0,0.00010958,2,"2024-07-30T01:10:57.946",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646604,1722301857956,-500.0,0.00010958,2,"2024-07-30T01:10:57.956",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646605,1722301857966,-809.45,0.00010958,2,"2024-07-30T01:10:57.966",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646606,1722301857976,-500.0,0.00010958,2,"2024-07-30T01:10:57.976",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646607,1722301857986,-500.0,0.00010958,2,"2024-07-30T01:10:57.986",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646608,1722301857999,-500.0,0.00010958,2,"2024-07-30T01:10:57.999",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646609,1722301858009,-500.0,0.00010958,2,"2024-07-30T01:10:58.009",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646610,1722301858019,-500.0,0.00010958,2,"2024-07-30T01:10:58.019",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646611,1722301858030,-500.0,0.00010958,2,"2024-07-30T01:10:58.030",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646612,1722301858040,-500.0,0.00010958,2,"2024-07-30T01:10:58.040",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646613,1722301858050,-192.08,0.00010958,2,"2024-07-30T01:10:58.050",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646614,1722301858059,-500.0,0.00010958,2,"2024-07-30T01:10:58.059",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646615,1722301858069,-500.0,0.00010958,2,"2024-07-30T01:10:58.069",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646616,1722301858081,-500.0,0.00010958,2,"2024-07-30T01:10:58.081",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646617,1722301858091,-500.0,0.00010958,2,"2024-07-30T01:10:58.091",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646618,1722301858101,-500.0,0.00010958,2,"2024-07-30T01:10:58.101",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646619,1722301858110,-500.0,0.00010958,2,"2024-07-30T01:10:58.110",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646620,1722301858120,-500.0,0.00010958,2,"2024-07-30T01:10:58.120",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646621,1722301858130,-500.0,0.00010958,2,"2024-07-30T01:10:58.130",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646622,1722301858139,-500.0,0.00010958,2,"2024-07-30T01:10:58.139",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646623,1722301858148,-593.57,0.00010958,2,"2024-07-30T01:10:58.148",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646624,1722301858158,-500.0,0.00010958,2,"2024-07-30T01:10:58.158",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646625,1722301858168,-500.0,0.00010958,2,"2024-07-30T01:10:58.168",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646626,1722301858178,-500.0,0.00010958,2,"2024-07-30T01:10:58.178",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646627,1722301858187,-500.0,0.00010958,2,"2024-07-30T01:10:58.187",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646628,1722301858197,-500.0,0.00010958,2,"2024-07-30T01:10:58.197",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646629,1722301858206,-500.0,0.00010958,2,"2024-07-30T01:10:58.206",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646630,1722301858216,-500.0,0.00010958,2,"2024-07-30T01:10:58.216",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646631,1722301858225,-500.0,0.00010958,2,"2024-07-30T01:10:58.225",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646632,1722301858235,-500.0,0.00010958,2,"2024-07-30T01:10:58.235",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646633,1722301858244,-500.0,0.00010958,2,"2024-07-30T01:10:58.244",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646634,1722301858253,-500.0,0.00010958,2,"2024-07-30T01:10:58.253",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646635,1722301858263,-500.0,0.00010958,2,"2024-07-30T01:10:58.263",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646636,1722301858272,-500.0,0.00010958,2,"2024-07-30T01:10:58.272",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646637,1722301858282,-500.0,0.00010958,2,"2024-07-30T01:10:58.282",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646638,1722301858291,-500.0,0.00010958,2,"2024-07-30T01:10:58.291",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646639,1722301858301,-500.0,0.00010958,2,"2024-07-30T01:10:58.301",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646640,1722301858311,-500.0,0.00010958,2,"2024-07-30T01:10:58.311",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646641,1722301858320,-500.0,0.00010958,2,"2024-07-30T01:10:58.320",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646642,1722301858331,-500.0,0.00010958,2,"2024-07-30T01:10:58.331",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646643,1722301858340,-500.0,0.00010958,2,"2024-07-30T01:10:58.340",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646644,1722301858350,-500.0,0.00010958,2,"2024-07-30T01:10:58.350",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646645,1722301858359,-500.0,0.00010958,2,"2024-07-30T01:10:58.359",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646646,1722301858369,-500.0,0.00010958,2,"2024-07-30T01:10:58.369",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646647,1722301858378,-357.55799942,0.00010958,2,"2024-07-30T01:10:58.378",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646648,1722301858388,-528.3,0.00010958,2,"2024-07-30T01:10:58.388",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646649,1722301858397,-500.0,0.00010958,2,"2024-07-30T01:10:58.397",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646650,1722301858407,-500.0,0.00010958,2,"2024-07-30T01:10:58.407",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646651,1722301858417,-500.0,0.00010958,2,"2024-07-30T01:10:58.417",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646652,1722301858426,-500.0,0.00010958,2,"2024-07-30T01:10:58.426",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646653,1722301858436,-500.0,0.00010958,2,"2024-07-30T01:10:58.436",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646654,1722301858445,-500.0,0.00010958,2,"2024-07-30T01:10:58.445",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646655,1722301858454,-500.0,0.00010958,2,"2024-07-30T01:10:58.454",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646656,1722301858464,-500.0,0.00010958,2,"2024-07-30T01:10:58.464",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646657,1722301858473,-500.0,0.00010958,2,"2024-07-30T01:10:58.473",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646658,1722301858483,-500.0,0.00010958,2,"2024-07-30T01:10:58.483",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646659,1722301858492,-500.0,0.00010958,2,"2024-07-30T01:10:58.492",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646660,1722301858501,-500.0,0.00010958,2,"2024-07-30T01:10:58.501",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646661,1722301858511,-500.0,0.00010958,2,"2024-07-30T01:10:58.511",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646662,1722301858520,-399.8,0.00010958,2,"2024-07-30T01:10:58.520",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646663,1722301858530,-500.0,0.00010958,2,"2024-07-30T01:10:58.530",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646664,1722301858539,-500.0,0.00010958,2,"2024-07-30T01:10:58.539",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646665,1722301858548,-536.33,0.00010958,2,"2024-07-30T01:10:58.548",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646666,1722301858558,-500.0,0.00010958,2,"2024-07-30T01:10:58.558",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646667,1722301858567,-500.0,0.00010958,2,"2024-07-30T01:10:58.567",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646668,1722301858577,-500.0,0.00010958,2,"2024-07-30T01:10:58.577",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646669,1722301858587,-500.0,0.00010958,2,"2024-07-30T01:10:58.587",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646670,1722301858597,-500.0,0.00010958,2,"2024-07-30T01:10:58.597",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646671,1722301858606,-500.0,0.00010958,2,"2024-07-30T01:10:58.606",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646672,1722301858615,-500.0,0.00010958,2,"2024-07-30T01:10:58.615",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646673,1722301858625,-500.0,0.00010958,2,"2024-07-30T01:10:58.625",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646674,1722301858635,-500.0,0.00010958,2,"2024-07-30T01:10:58.635",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646675,1722301858645,-500.0,0.00010958,2,"2024-07-30T01:10:58.645",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646676,1722301858654,-500.0,0.00010958,2,"2024-07-30T01:10:58.654",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646677,1722301858664,-500.0,0.00010958,2,"2024-07-30T01:10:58.664",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646678,1722301858674,-578.43,0.00010958,2,"2024-07-30T01:10:58.674",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646679,1722301858684,-500.0,0.00010958,2,"2024-07-30T01:10:58.684",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646680,1722301858693,-563.50702594,0.00010958,2,"2024-07-30T01:10:58.693",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646681,1722301858703,-500.0,0.00010958,2,"2024-07-30T01:10:58.703",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646682,1722301858712,-377.41,0.00010958,2,"2024-07-30T01:10:58.712",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646683,1722301858721,-500.0,0.00010958,2,"2024-07-30T01:10:58.721",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646684,1722301858731,-500.0,0.00010958,2,"2024-07-30T01:10:58.731",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646685,1722301858740,-500.0,0.00010958,2,"2024-07-30T01:10:58.740",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646686,1722301858750,-500.0,0.00010958,2,"2024-07-30T01:10:58.750",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646687,1722301858759,-585.88089043,0.00010958,2,"2024-07-30T01:10:58.759",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646688,1722301858769,-500.0,0.00010958,2,"2024-07-30T01:10:58.769",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646689,1722301858779,-500.0,0.00010958,2,"2024-07-30T01:10:58.779",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646690,1722301858788,-500.0,0.00010958,2,"2024-07-30T01:10:58.788",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646691,1722301858798,-500.0,0.00010958,2,"2024-07-30T01:10:58.798",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646692,1722301858807,-695.66,0.00010958,2,"2024-07-30T01:10:58.807",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646693,1722301858817,-236.37,0.00010958,2,"2024-07-30T01:10:58.817",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646694,1722301858826,-695.66,0.00010958,2,"2024-07-30T01:10:58.826",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646695,1722301858837,-500.0,0.00010958,2,"2024-07-30T01:10:58.837",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646696,1722301858847,-695.66,0.00010958,2,"2024-07-30T01:10:58.847",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646697,1722301858856,-500.0,0.00010958,2,"2024-07-30T01:10:58.856",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646698,1722301858866,-500.0,0.00010958,2,"2024-07-30T01:10:58.866",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646699,1722301858875,-500.0,0.00010958,2,"2024-07-30T01:10:58.875",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646700,1722301858884,-500.0,0.00010958,2,"2024-07-30T01:10:58.884",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646701,1722301858894,-500.0,0.00010958,2,"2024-07-30T01:10:58.894",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646702,1722301858903,-291.47,0.00010958,2,"2024-07-30T01:10:58.903",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646703,1722301858913,-235.46,0.00010958,2,"2024-07-30T01:10:58.913",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646704,1722301858922,-695.66,0.00010958,2,"2024-07-30T01:10:58.922",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646705,1722301858932,-695.66,0.00010958,2,"2024-07-30T01:10:58.932",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646706,1722301858941,-695.66,0.00010958,2,"2024-07-30T01:10:58.941",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646707,1722301858951,-500.0,0.00010958,2,"2024-07-30T01:10:58.951",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646708,1722301858960,-695.66,0.00010958,2,"2024-07-30T01:10:58.960",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646709,1722301858970,-500.0,0.00010958,2,"2024-07-30T01:10:58.970",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646710,1722301858979,-500.0,0.00010958,2,"2024-07-30T01:10:58.979",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646711,1722301858990,-695.66,0.00010958,2,"2024-07-30T01:10:58.990",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646712,1722301859002,-500.0,0.00010958,2,"2024-07-30T01:10:59.002",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646713,1722301859011,-695.66,0.00010958,2,"2024-07-30T01:10:59.011",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646714,1722301859021,-464.78,0.00010958,2,"2024-07-30T01:10:59.021",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646715,1722301859031,-695.66,0.00010958,2,"2024-07-30T01:10:59.031",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646716,1722301859040,-500.0,0.00010958,2,"2024-07-30T01:10:59.040",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646717,1722301859050,-500.0,0.00010958,2,"2024-07-30T01:10:59.050",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646718,1722301859059,-315.12,0.00010958,2,"2024-07-30T01:10:59.059",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646719,1722301859069,-500.0,0.00010958,2,"2024-07-30T01:10:59.069",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646720,1722301859081,-500.0,0.00010958,2,"2024-07-30T01:10:59.081",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646721,1722301859091,-500.0,0.00010958,2,"2024-07-30T01:10:59.091",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646722,1722301859101,-500.0,0.00010958,2,"2024-07-30T01:10:59.101",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646723,1722301859110,-500.0,0.00010958,2,"2024-07-30T01:10:59.110",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646724,1722301859120,-500.0,0.00010958,2,"2024-07-30T01:10:59.120",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646725,1722301859129,-500.0,0.00010958,2,"2024-07-30T01:10:59.129",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646726,1722301859138,-500.0,0.00010958,2,"2024-07-30T01:10:59.138",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646727,1722301859148,-500.0,0.00010958,2,"2024-07-30T01:10:59.148",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646728,1722301859158,-533.93783942,0.00010958,2,"2024-07-30T01:10:59.158",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646729,1722301859169,-611.6,0.00010958,2,"2024-07-30T01:10:59.169",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646730,1722301859178,-500.0,0.00010958,2,"2024-07-30T01:10:59.178",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646731,1722301859188,-500.0,0.00010958,2,"2024-07-30T01:10:59.188",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646732,1722301859198,-500.0,0.00010958,2,"2024-07-30T01:10:59.198",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646733,1722301859207,-500.0,0.00010958,2,"2024-07-30T01:10:59.207",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646734,1722301859217,-564.33,0.00010958,2,"2024-07-30T01:10:59.217",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646735,1722301859226,-500.0,0.00010958,2,"2024-07-30T01:10:59.226",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646736,1722301859236,-500.0,0.00010958,2,"2024-07-30T01:10:59.236",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646737,1722301859245,-500.0,0.00010958,2,"2024-07-30T01:10:59.245",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646738,1722301859254,-500.0,0.00010958,2,"2024-07-30T01:10:59.254",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646739,1722301859264,-500.0,0.00010958,2,"2024-07-30T01:10:59.264",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646740,1722301859273,-500.0,0.00010958,2,"2024-07-30T01:10:59.273",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646741,1722301859283,-500.0,0.00010958,2,"2024-07-30T01:10:59.283",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646742,1722301859292,-441.275417,0.00010958,2,"2024-07-30T01:10:59.292",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646743,1722301859301,-500.0,0.00010958,2,"2024-07-30T01:10:59.301",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646744,1722301859311,-500.0,0.00010958,2,"2024-07-30T01:10:59.311",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646745,1722301859320,-500.0,0.00010958,2,"2024-07-30T01:10:59.320",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646746,1722301859330,-494.86,0.00010958,2,"2024-07-30T01:10:59.330",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646747,1722301859339,-500.0,0.00010958,2,"2024-07-30T01:10:59.339",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646748,1722301859349,-500.0,0.00010958,2,"2024-07-30T01:10:59.349",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646749,1722301859358,-500.0,0.00010958,2,"2024-07-30T01:10:59.358",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646750,1722301859367,-500.0,0.00010958,2,"2024-07-30T01:10:59.367",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646751,1722301859377,-500.0,0.00010958,2,"2024-07-30T01:10:59.377",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646752,1722301859386,-500.0,0.00010958,2,"2024-07-30T01:10:59.386",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646753,1722301859396,-500.0,0.00010958,2,"2024-07-30T01:10:59.396",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646754,1722301859405,-500.0,0.00010958,2,"2024-07-30T01:10:59.405",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646755,1722301859415,-150.0,0.00010958,2,"2024-07-30T01:10:59.415",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646756,1722301859424,-341.8,0.00010958,2,"2024-07-30T01:10:59.424",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646757,1722301859434,-150.0,0.00010958,2,"2024-07-30T01:10:59.434",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646758,1722301859443,-150.0,0.00010958,2,"2024-07-30T01:10:59.443",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646759,1722301859453,-500.0,0.00010958,2,"2024-07-30T01:10:59.453",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646760,1722301859463,-150.0,0.00010958,2,"2024-07-30T01:10:59.463",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646761,1722301859473,-500.0,0.00010958,2,"2024-07-30T01:10:59.473",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646762,1722301859482,-549.56,0.00010958,2,"2024-07-30T01:10:59.482",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646763,1722301859492,-150.0,0.00010958,2,"2024-07-30T01:10:59.492",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646764,1722301859501,-500.0,0.00010958,2,"2024-07-30T01:10:59.501",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646765,1722301859511,-500.0,0.00010958,2,"2024-07-30T01:10:59.511",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646766,1722301859521,-500.0,0.00010958,2,"2024-07-30T01:10:59.521",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646767,1722301859531,-500.0,0.00010958,2,"2024-07-30T01:10:59.531",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646768,1722301859543,-500.0,0.00010958,2,"2024-07-30T01:10:59.543",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646769,1722301859552,-500.0,0.00010958,2,"2024-07-30T01:10:59.552",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646770,1722301859562,-500.0,0.00010958,2,"2024-07-30T01:10:59.562",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646771,1722301859572,-500.0,0.00010958,2,"2024-07-30T01:10:59.572",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646772,1722301859582,-500.0,0.00010958,2,"2024-07-30T01:10:59.582",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646773,1722301859592,-500.0,0.00010958,2,"2024-07-30T01:10:59.592",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646774,1722301859602,-500.0,0.00010958,2,"2024-07-30T01:10:59.602",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646775,1722301859611,-500.0,0.00010958,2,"2024-07-30T01:10:59.611",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646776,1722301859621,-494.28,0.00010958,2,"2024-07-30T01:10:59.621",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646777,1722301859801,-557.28,0.00010958,2,"2024-07-30T01:10:59.801",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646778,1722301859811,-500.0,0.00010958,2,"2024-07-30T01:10:59.811",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646779,1722301859820,-500.0,0.00010958,2,"2024-07-30T01:10:59.820",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646780,1722301859830,-298.72,0.00010958,2,"2024-07-30T01:10:59.830",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646781,1722301859840,-500.0,0.00010958,2,"2024-07-30T01:10:59.840",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646782,1722301859849,-500.0,0.00010958,2,"2024-07-30T01:10:59.849",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646783,1722301859858,-500.0,0.00010958,2,"2024-07-30T01:10:59.858",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646784,1722301859867,-453.89,0.00010958,2,"2024-07-30T01:10:59.867",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646785,1722301859876,-500.0,0.00010958,2,"2024-07-30T01:10:59.876",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646786,1722301859885,-500.0,0.00010958,2,"2024-07-30T01:10:59.885",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646787,1722301859895,-500.0,0.00010958,2,"2024-07-30T01:10:59.895",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646788,1722301859903,-500.0,0.00010958,2,"2024-07-30T01:10:59.903",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646789,1722301859912,-500.0,0.00010958,2,"2024-07-30T01:10:59.912",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646790,1722301859922,-500.0,0.00010958,2,"2024-07-30T01:10:59.922",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646791,1722301859931,-500.0,0.00010958,2,"2024-07-30T01:10:59.931",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646792,1722301859940,-500.0,0.00010958,2,"2024-07-30T01:10:59.940",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646793,1722301859950,-500.0,0.00010958,2,"2024-07-30T01:10:59.950",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646794,1722301859958,-500.0,0.00010958,2,"2024-07-30T01:10:59.958",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646795,1722301859967,-609.35,0.00010958,2,"2024-07-30T01:10:59.967",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646796,1722301859977,-500.0,0.00010958,2,"2024-07-30T01:10:59.977",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646797,1722301859987,-500.0,0.00010958,2,"2024-07-30T01:10:59.987",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646798,1722301860000,-500.0,0.00010958,2,"2024-07-30T01:11:00.000",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646799,1722301860010,-503.4,0.00010958,2,"2024-07-30T01:11:00.010",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646800,1722301860019,-500.0,0.00010958,2,"2024-07-30T01:11:00.019",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646801,1722301860028,-500.0,0.00010958,2,"2024-07-30T01:11:00.028",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646802,1722301860038,-500.0,0.00010958,2,"2024-07-30T01:11:00.038",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646803,1722301860048,-500.0,0.00010958,2,"2024-07-30T01:11:00.048",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646804,1722301860057,-500.0,0.00010958,2,"2024-07-30T01:11:00.057",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646805,1722301860067,-500.0,0.00010958,2,"2024-07-30T01:11:00.067",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646806,1722301860079,-500.0,0.00010958,2,"2024-07-30T01:11:00.079",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646807,1722301860090,-408.17,0.00010958,2,"2024-07-30T01:11:00.090",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646808,1722301860099,-363.38,0.00010958,2,"2024-07-30T01:11:00.099",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646809,1722301860109,-500.0,0.00010958,2,"2024-07-30T01:11:00.109",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646810,1722301860118,-500.0,0.00010958,2,"2024-07-30T01:11:00.118",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646811,1722301860128,-500.0,0.00010958,2,"2024-07-30T01:11:00.128",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646812,1722301860137,-500.0,0.00010958,2,"2024-07-30T01:11:00.137",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646813,1722301860146,-500.0,0.00010958,2,"2024-07-30T01:11:00.146",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646814,1722301860155,-500.0,0.00010958,2,"2024-07-30T01:11:00.155",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646815,1722301860165,-356.34,0.00010958,2,"2024-07-30T01:11:00.165",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646816,1722301860175,-500.0,0.00010958,2,"2024-07-30T01:11:00.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646817,1722301860184,-512.84,0.00010958,2,"2024-07-30T01:11:00.184",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646818,1722301860193,-537.86,0.00010958,2,"2024-07-30T01:11:00.193",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646819,1722301860203,-573.74,0.00010958,2,"2024-07-30T01:11:00.203",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646820,1722301860212,-500.0,0.00010958,2,"2024-07-30T01:11:00.212",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646821,1722301860221,-321.18,0.00010958,2,"2024-07-30T01:11:00.221",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646822,1722301860231,-500.0,0.00010958,2,"2024-07-30T01:11:00.231",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646823,1722301860240,-500.0,0.00010958,2,"2024-07-30T01:11:00.240",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646824,1722301860250,-500.0,0.00010958,2,"2024-07-30T01:11:00.250",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646825,1722301860260,-159.69,0.00010958,2,"2024-07-30T01:11:00.260",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646826,1722301860269,-224.54,0.00010958,2,"2024-07-30T01:11:00.269",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646827,1722301860278,-500.0,0.00010958,2,"2024-07-30T01:11:00.278",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646828,1722301860287,-500.0,0.00010958,2,"2024-07-30T01:11:00.287",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646829,1722301860297,-218.41,0.00010958,2,"2024-07-30T01:11:00.297",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646830,1722301860306,-500.0,0.00010958,2,"2024-07-30T01:11:00.306",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646831,1722301860315,-500.0,0.00010958,2,"2024-07-30T01:11:00.315",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646832,1722301860325,-500.0,0.00010958,2,"2024-07-30T01:11:00.325",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646833,1722301860336,-500.0,0.00010958,2,"2024-07-30T01:11:00.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646834,1722301860346,-500.0,0.00010958,2,"2024-07-30T01:11:00.346",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646835,1722301860355,-500.0,0.00010958,2,"2024-07-30T01:11:00.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646836,1722301860365,-231.05,0.00010958,2,"2024-07-30T01:11:00.365",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646837,1722301860374,-500.0,0.00010958,2,"2024-07-30T01:11:00.374",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646838,1722301860385,-439.72,0.00010958,2,"2024-07-30T01:11:00.385",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646839,1722301860394,-500.0,0.00010958,2,"2024-07-30T01:11:00.394",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646840,1722301860403,-298.68,0.00010958,2,"2024-07-30T01:11:00.403",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646841,1722301860412,-500.0,0.00010958,2,"2024-07-30T01:11:00.412",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646842,1722301860422,-500.0,0.00010958,2,"2024-07-30T01:11:00.422",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646843,1722301860431,-531.29,0.00010958,2,"2024-07-30T01:11:00.431",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646844,1722301860440,-500.0,0.00010958,2,"2024-07-30T01:11:00.440",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646845,1722301860449,-500.0,0.00010958,2,"2024-07-30T01:11:00.449",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646846,1722301860459,-191.95,0.00010958,2,"2024-07-30T01:11:00.459",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646847,1722301860468,-500.0,0.00010958,2,"2024-07-30T01:11:00.468",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646848,1722301860478,-603.5,0.00010958,2,"2024-07-30T01:11:00.478",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646849,1722301860487,-500.0,0.00010958,2,"2024-07-30T01:11:00.487",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646850,1722301860497,-500.0,0.00010958,2,"2024-07-30T01:11:00.497",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646851,1722301860506,-500.0,0.00010958,2,"2024-07-30T01:11:00.506",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646852,1722301860516,-500.0,0.00010958,2,"2024-07-30T01:11:00.516",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646853,1722301860525,-500.0,0.00010958,2,"2024-07-30T01:11:00.525",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646854,1722301860535,-500.0,0.00010958,2,"2024-07-30T01:11:00.535",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646855,1722301860544,-500.0,0.00010958,2,"2024-07-30T01:11:00.544",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646856,1722301860553,-500.0,0.00010958,2,"2024-07-30T01:11:00.553",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646857,1722301860563,-500.0,0.00010958,2,"2024-07-30T01:11:00.563",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646858,1722301860572,-500.0,0.00010958,2,"2024-07-30T01:11:00.572",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646859,1722301860581,-500.0,0.00010958,2,"2024-07-30T01:11:00.581",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646860,1722301860592,-500.0,0.00010958,2,"2024-07-30T01:11:00.592",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646861,1722301860602,-293.78,0.00010958,2,"2024-07-30T01:11:00.602",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646862,1722301860612,-500.0,0.00010958,2,"2024-07-30T01:11:00.612",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646863,1722301860622,-500.0,0.00010958,2,"2024-07-30T01:11:00.622",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646864,1722301860631,-166.13,0.00010958,2,"2024-07-30T01:11:00.631",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646865,1722301860641,-500.0,0.00010958,2,"2024-07-30T01:11:00.641",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646866,1722301860650,-500.0,0.00010958,2,"2024-07-30T01:11:00.650",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646867,1722301860660,-500.0,0.00010958,2,"2024-07-30T01:11:00.660",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646868,1722301860670,-164.92,0.00010958,2,"2024-07-30T01:11:00.670",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646869,1722301860680,-500.0,0.00010958,2,"2024-07-30T01:11:00.680",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646870,1722301860689,-500.0,0.00010958,2,"2024-07-30T01:11:00.689",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646871,1722301860699,-500.0,0.00010958,2,"2024-07-30T01:11:00.699",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646872,1722301860709,-500.0,0.00010958,2,"2024-07-30T01:11:00.709",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646873,1722301860718,-164.31,0.00010958,2,"2024-07-30T01:11:00.718",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646874,1722301860727,-500.0,0.00010958,2,"2024-07-30T01:11:00.727",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646875,1722301860737,-500.0,0.00010958,2,"2024-07-30T01:11:00.737",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646876,1722301860746,-268.49,0.00010958,2,"2024-07-30T01:11:00.746",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646877,1722301860755,-500.0,0.00010958,2,"2024-07-30T01:11:00.755",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646878,1722301860764,-500.0,0.00010958,2,"2024-07-30T01:11:00.764",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646879,1722301860773,-500.0,0.00010958,2,"2024-07-30T01:11:00.773",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646880,1722301860782,-500.0,0.00010958,2,"2024-07-30T01:11:00.782",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646881,1722301860792,-500.0,0.00010958,2,"2024-07-30T01:11:00.792",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646882,1722301860801,-500.0,0.00010958,2,"2024-07-30T01:11:00.801",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646883,1722301860810,-163.8,0.00010958,2,"2024-07-30T01:11:00.810",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646884,1722301860819,-500.0,0.00010958,2,"2024-07-30T01:11:00.819",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646885,1722301860829,-500.0,0.00010958,2,"2024-07-30T01:11:00.829",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646886,1722301860840,-500.0,0.00010958,2,"2024-07-30T01:11:00.840",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646887,1722301860849,-500.0,0.00010958,2,"2024-07-30T01:11:00.849",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646888,1722301860858,-170.41,0.00010958,2,"2024-07-30T01:11:00.858",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646889,1722301860867,-500.0,0.00010958,2,"2024-07-30T01:11:00.867",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646890,1722301860876,-555.84,0.00010958,2,"2024-07-30T01:11:00.876",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646891,1722301860885,-500.0,0.00010958,2,"2024-07-30T01:11:00.885",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646892,1722301860894,-500.0,0.00010958,2,"2024-07-30T01:11:00.894",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646893,1722301860903,-500.0,0.00010958,2,"2024-07-30T01:11:00.903",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646894,1722301860912,-500.0,0.00010958,2,"2024-07-30T01:11:00.912",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646895,1722301860922,-500.0,0.00010958,2,"2024-07-30T01:11:00.922",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646896,1722301860931,-500.0,0.00010958,2,"2024-07-30T01:11:00.931",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646897,1722301860940,-500.0,0.00010958,2,"2024-07-30T01:11:00.940",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646898,1722301860950,-500.0,0.00010958,2,"2024-07-30T01:11:00.950",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646899,1722301860959,-500.0,0.00010958,2,"2024-07-30T01:11:00.959",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646900,1722301860968,-500.0,0.00010958,2,"2024-07-30T01:11:00.968",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646901,1722301860977,-500.0,0.00010958,2,"2024-07-30T01:11:00.977",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646902,1722301860987,-500.0,0.00010958,2,"2024-07-30T01:11:00.987",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646903,1722301860996,-538.96,0.00010958,2,"2024-07-30T01:11:00.996",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646904,1722301861008,-500.0,0.00010958,2,"2024-07-30T01:11:01.008",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646905,1722301861017,-500.0,0.00010958,2,"2024-07-30T01:11:01.017",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646906,1722301861026,-500.0,0.00010958,2,"2024-07-30T01:11:01.026",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646907,1722301861036,-500.0,0.00010958,2,"2024-07-30T01:11:01.036",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646908,1722301861046,-280.81,0.00010958,2,"2024-07-30T01:11:01.046",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646909,1722301861055,-416.72,0.00010958,2,"2024-07-30T01:11:01.055",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646910,1722301861064,-500.0,0.00010958,2,"2024-07-30T01:11:01.064",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646911,1722301861074,-500.0,0.00010958,2,"2024-07-30T01:11:01.074",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646912,1722301861084,-500.0,0.00010958,2,"2024-07-30T01:11:01.084",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646913,1722301861094,-594.88,0.00010958,2,"2024-07-30T01:11:01.094",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646914,1722301861103,-500.0,0.00010958,2,"2024-07-30T01:11:01.103",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646915,1722301861112,-421.22,0.00010958,2,"2024-07-30T01:11:01.112",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646916,1722301861121,-500.0,0.00010958,2,"2024-07-30T01:11:01.121",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646917,1722301861130,-500.0,0.00010958,2,"2024-07-30T01:11:01.130",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646918,1722301861139,-500.0,0.00010958,2,"2024-07-30T01:11:01.139",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646919,1722301861149,-500.0,0.00010958,2,"2024-07-30T01:11:01.149",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646920,1722301861158,-500.0,0.00010958,2,"2024-07-30T01:11:01.158",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646921,1722301861167,-500.0,0.00010958,2,"2024-07-30T01:11:01.167",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646922,1722301861176,-500.0,0.00010958,2,"2024-07-30T01:11:01.176",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646923,1722301861185,-500.0,0.00010958,2,"2024-07-30T01:11:01.185",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646924,1722301861194,-362.0,0.00010958,2,"2024-07-30T01:11:01.194",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646925,1722301861203,-500.0,0.00010958,2,"2024-07-30T01:11:01.203",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646926,1722301861212,-497.18,0.00010958,2,"2024-07-30T01:11:01.212",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646927,1722301861221,-590.46,0.00010958,2,"2024-07-30T01:11:01.221",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646928,1722301861230,-500.0,0.00010958,2,"2024-07-30T01:11:01.230",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646929,1722301861239,-500.0,0.00010958,2,"2024-07-30T01:11:01.239",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646930,1722301861248,-500.0,0.00010958,2,"2024-07-30T01:11:01.248",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646931,1722301861257,-500.0,0.00010958,2,"2024-07-30T01:11:01.257",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646932,1722301861266,-500.0,0.00010958,2,"2024-07-30T01:11:01.266",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646933,1722301861275,-500.0,0.00010958,2,"2024-07-30T01:11:01.275",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646934,1722301861284,-500.0,0.00010958,2,"2024-07-30T01:11:01.284",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646935,1722301861293,-500.0,0.00010958,2,"2024-07-30T01:11:01.293",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646936,1722301861302,-507.72,0.00010958,2,"2024-07-30T01:11:01.302",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646937,1722301861311,-500.0,0.00010958,2,"2024-07-30T01:11:01.311",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646938,1722301861320,-320.24,0.00010958,2,"2024-07-30T01:11:01.320",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646939,1722301861329,-500.0,0.00010958,2,"2024-07-30T01:11:01.329",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646940,1722301861339,-500.0,0.00010958,2,"2024-07-30T01:11:01.339",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646941,1722301861348,-500.0,0.00010958,2,"2024-07-30T01:11:01.348",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646942,1722301861357,-500.0,0.00010958,2,"2024-07-30T01:11:01.357",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646943,1722301861366,-500.0,0.00010958,2,"2024-07-30T01:11:01.366",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646944,1722301861375,-500.0,0.00010958,2,"2024-07-30T01:11:01.375",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646945,1722301861384,-160.17,0.00010958,2,"2024-07-30T01:11:01.384",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646946,1722301861393,-500.0,0.00010958,2,"2024-07-30T01:11:01.393",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646947,1722301861402,-500.0,0.00010958,2,"2024-07-30T01:11:01.402",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646948,1722301861411,-500.0,0.00010958,2,"2024-07-30T01:11:01.411",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646949,1722301861420,-500.0,0.00010958,2,"2024-07-30T01:11:01.420",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646950,1722301861429,-500.0,0.00010958,2,"2024-07-30T01:11:01.429",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646951,1722301861438,-500.0,0.00010958,2,"2024-07-30T01:11:01.438",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646952,1722301861447,-500.0,0.00010958,2,"2024-07-30T01:11:01.447",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646953,1722301861456,-199.52,0.00010958,2,"2024-07-30T01:11:01.456",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646954,1722301861465,-500.0,0.00010958,2,"2024-07-30T01:11:01.465",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646955,1722301861474,-500.0,0.00010958,2,"2024-07-30T01:11:01.474",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646956,1722301861484,-500.0,0.00010958,2,"2024-07-30T01:11:01.484",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646957,1722301861493,-500.0,0.00010958,2,"2024-07-30T01:11:01.493",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646958,1722301861507,-500.0,0.00010958,2,"2024-07-30T01:11:01.507",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646959,1722301861523,-500.0,0.00010958,2,"2024-07-30T01:11:01.523",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646960,1722301861537,-480.57,0.00010958,2,"2024-07-30T01:11:01.537",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646961,1722301861548,-500.0,0.00010958,2,"2024-07-30T01:11:01.548",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646962,1722301861562,-500.0,0.00010958,2,"2024-07-30T01:11:01.562",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646963,1722301861575,-500.0,0.00010958,2,"2024-07-30T01:11:01.575",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646964,1722301861589,-500.0,0.00010958,2,"2024-07-30T01:11:01.589",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646965,1722301861603,-500.0,0.00010958,2,"2024-07-30T01:11:01.603",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646966,1722301861617,-355.33,0.00010958,2,"2024-07-30T01:11:01.617",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646967,1722301861632,-500.0,0.00010958,2,"2024-07-30T01:11:01.632",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646968,1722301861645,-500.0,0.00010958,2,"2024-07-30T01:11:01.645",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646969,1722301861657,-500.0,0.00010958,2,"2024-07-30T01:11:01.657",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646970,1722301861670,-430.04,0.00010958,2,"2024-07-30T01:11:01.670",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646971,1722301861684,-153.52,0.00010958,2,"2024-07-30T01:11:01.684",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646972,1722301861697,-500.0,0.00010958,2,"2024-07-30T01:11:01.697",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646973,1722301861709,-502.36,0.00010958,2,"2024-07-30T01:11:01.709",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646974,1722301861720,-500.0,0.00010958,2,"2024-07-30T01:11:01.720",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646975,1722301861733,-500.0,0.00010958,2,"2024-07-30T01:11:01.733",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646976,1722301861746,-500.0,0.00010958,2,"2024-07-30T01:11:01.746",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646977,1722301861760,-500.0,0.00010958,2,"2024-07-30T01:11:01.760",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646978,1722301861774,-500.0,0.00010958,2,"2024-07-30T01:11:01.774",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646979,1722301861790,-1284.61,0.00010958,2,"2024-07-30T01:11:01.790",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646980,1722301861804,-500.0,0.00010958,2,"2024-07-30T01:11:01.804",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646981,1722301861818,-500.0,0.00010958,2,"2024-07-30T01:11:01.818",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646982,1722301861829,-1284.61,0.00010958,2,"2024-07-30T01:11:01.829",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646983,1722301861842,-1284.61,0.00010958,2,"2024-07-30T01:11:01.842",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646984,1722301861854,-300.93,0.00010958,2,"2024-07-30T01:11:01.854",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646985,1722301861868,-500.0,0.00010958,2,"2024-07-30T01:11:01.868",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646986,1722301861883,-1284.61,0.00010958,2,"2024-07-30T01:11:01.883",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646987,1722301861894,-301.09,0.00010958,2,"2024-07-30T01:11:01.894",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646988,1722301861908,-500.0,0.00010958,2,"2024-07-30T01:11:01.908",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646989,1722301861922,-500.0,0.00010958,2,"2024-07-30T01:11:01.922",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646990,1722301861934,-500.0,0.00010958,2,"2024-07-30T01:11:01.934",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646991,1722301861945,-504.86,0.00010958,2,"2024-07-30T01:11:01.945",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646992,1722301861956,-500.0,0.00010958,2,"2024-07-30T01:11:01.956",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646993,1722301861969,-500.0,0.00010958,2,"2024-07-30T01:11:01.969",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646994,1722301861980,-500.0,0.00010958,2,"2024-07-30T01:11:01.980",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646995,1722301861992,-505.63468633,0.00010958,2,"2024-07-30T01:11:01.992",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646996,1722301862007,-500.0,0.00010958,2,"2024-07-30T01:11:02.007",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646997,1722301862018,-500.0,0.00010958,2,"2024-07-30T01:11:02.018",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646998,1722301862030,-500.0,0.00010958,2,"2024-07-30T01:11:02.030",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333646999,1722301862043,-500.0,0.00010958,2,"2024-07-30T01:11:02.043",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647000,1722301862056,-500.0,0.00010958,2,"2024-07-30T01:11:02.056",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647001,1722301862068,-500.0,0.00010958,2,"2024-07-30T01:11:02.068",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647002,1722301862082,-500.0,0.00010958,2,"2024-07-30T01:11:02.082",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647003,1722301862098,-500.0,0.00010958,2,"2024-07-30T01:11:02.098",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647004,1722301862109,-500.0,0.00010958,2,"2024-07-30T01:11:02.109",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647005,1722301862121,-500.0,0.00010958,2,"2024-07-30T01:11:02.121",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647006,1722301862134,-500.0,0.00010958,2,"2024-07-30T01:11:02.134",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647007,1722301862146,-500.0,0.00010958,2,"2024-07-30T01:11:02.146",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647008,1722301862158,-500.0,0.00010958,2,"2024-07-30T01:11:02.158",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647009,1722301862170,-500.0,0.00010958,2,"2024-07-30T01:11:02.170",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647010,1722301862181,-500.0,0.00010958,2,"2024-07-30T01:11:02.181",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647011,1722301862194,-500.0,0.00010958,2,"2024-07-30T01:11:02.194",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647012,1722301862206,-500.0,0.00010958,2,"2024-07-30T01:11:02.206",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647013,1722301862219,-500.0,0.00010958,2,"2024-07-30T01:11:02.219",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647014,1722301862231,-385.08,0.00010958,2,"2024-07-30T01:11:02.231",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647015,1722301862242,-598.94,0.00010958,2,"2024-07-30T01:11:02.242",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647016,1722301862254,-500.0,0.00010958,2,"2024-07-30T01:11:02.254",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647017,1722301862265,-500.0,0.00010958,2,"2024-07-30T01:11:02.265",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647018,1722301862278,-500.0,0.00010958,2,"2024-07-30T01:11:02.278",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647019,1722301862289,-500.0,0.00010958,2,"2024-07-30T01:11:02.289",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647020,1722301862300,-500.0,0.00010958,2,"2024-07-30T01:11:02.300",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647021,1722301862312,-500.0,0.00010958,2,"2024-07-30T01:11:02.312",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647022,1722301862323,-310.3,0.00010958,2,"2024-07-30T01:11:02.323",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647023,1722301862336,-404.35,0.00010958,2,"2024-07-30T01:11:02.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647024,1722301862348,-500.0,0.00010958,2,"2024-07-30T01:11:02.348",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647025,1722301862360,-546.64,0.00010958,2,"2024-07-30T01:11:02.360",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647026,1722301862372,-500.0,0.00010958,2,"2024-07-30T01:11:02.372",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647027,1722301862383,-269.45,0.00010958,2,"2024-07-30T01:11:02.383",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647028,1722301862395,-500.0,0.00010958,2,"2024-07-30T01:11:02.395",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647029,1722301862407,-500.0,0.00010958,2,"2024-07-30T01:11:02.407",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647030,1722301862420,-500.0,0.00010958,2,"2024-07-30T01:11:02.420",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647031,1722301862431,-494.26,0.00010958,2,"2024-07-30T01:11:02.431",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647032,1722301862444,-1014.55,0.00010958,2,"2024-07-30T01:11:02.444",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647033,1722301862456,-1014.55,0.00010958,2,"2024-07-30T01:11:02.456",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647034,1722301862468,-500.0,0.00010958,2,"2024-07-30T01:11:02.468",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647035,1722301862480,-1014.55,0.00010958,2,"2024-07-30T01:11:02.480",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647036,1722301862492,-500.0,0.00010958,2,"2024-07-30T01:11:02.492",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647037,1722301862503,-500.0,0.00010958,2,"2024-07-30T01:11:02.503",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647038,1722301862514,-1014.55,0.00010958,2,"2024-07-30T01:11:02.514",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647039,1722301862525,-500.0,0.00010958,2,"2024-07-30T01:11:02.525",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647040,1722301862536,-292.52,0.00010958,2,"2024-07-30T01:11:02.536",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647041,1722301862548,-500.0,0.00010958,2,"2024-07-30T01:11:02.548",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647042,1722301862559,-500.0,0.00010958,2,"2024-07-30T01:11:02.559",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647043,1722301862571,-500.0,0.00010958,2,"2024-07-30T01:11:02.571",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647044,1722301862582,-281.01,0.00010958,2,"2024-07-30T01:11:02.582",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647045,1722301862599,-500.0,0.00010958,2,"2024-07-30T01:11:02.599",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647046,1722301862610,-500.0,0.00010958,2,"2024-07-30T01:11:02.610",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647047,1722301862631,-500.0,0.00010958,2,"2024-07-30T01:11:02.631",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647048,1722301862655,-500.0,0.00010958,2,"2024-07-30T01:11:02.655",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647049,1722301862667,-500.0,0.00010958,2,"2024-07-30T01:11:02.667",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647050,1722301862679,-500.0,0.00010958,2,"2024-07-30T01:11:02.679",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647051,1722301862690,-500.0,0.00010958,2,"2024-07-30T01:11:02.690",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647052,1722301862701,-594.27,0.00010958,2,"2024-07-30T01:11:02.701",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647053,1722301862712,-500.0,0.00010958,2,"2024-07-30T01:11:02.712",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647054,1722301862723,-500.0,0.00010958,2,"2024-07-30T01:11:02.723",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647055,1722301862734,-500.0,0.00010958,2,"2024-07-30T01:11:02.734",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647056,1722301862747,-500.0,0.00010958,2,"2024-07-30T01:11:02.747",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647057,1722301862761,-500.0,0.00010958,2,"2024-07-30T01:11:02.761",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647058,1722301862773,-500.0,0.00010958,2,"2024-07-30T01:11:02.773",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647059,1722301862785,-500.0,0.00010958,2,"2024-07-30T01:11:02.785",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647060,1722301862796,-262.18,0.00010958,2,"2024-07-30T01:11:02.796",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647061,1722301862808,-500.0,0.00010958,2,"2024-07-30T01:11:02.808",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647062,1722301862820,-564.41,0.00010958,2,"2024-07-30T01:11:02.820",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647063,1722301862832,-245.44,0.00010958,2,"2024-07-30T01:11:02.832",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647064,1722301862846,-500.0,0.00010958,2,"2024-07-30T01:11:02.846",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647065,1722301862858,-500.0,0.00010958,2,"2024-07-30T01:11:02.858",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647066,1722301862870,-500.0,0.00010958,2,"2024-07-30T01:11:02.870",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647067,1722301862881,-500.0,0.00010958,2,"2024-07-30T01:11:02.881",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647068,1722301862896,-500.0,0.00010958,2,"2024-07-30T01:11:02.896",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647069,1722301862908,-500.0,0.00010958,2,"2024-07-30T01:11:02.908",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647070,1722301862919,-500.0,0.00010958,2,"2024-07-30T01:11:02.919",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647071,1722301862930,-500.0,0.00010958,2,"2024-07-30T01:11:02.930",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647072,1722301862942,-500.0,0.00010958,2,"2024-07-30T01:11:02.942",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647073,1722301862953,-500.0,0.00010958,2,"2024-07-30T01:11:02.953",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647074,1722301862964,-500.0,0.00010958,2,"2024-07-30T01:11:02.964",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647075,1722301862975,-500.0,0.00010958,2,"2024-07-30T01:11:02.975",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647076,1722301862987,-500.0,0.00010958,2,"2024-07-30T01:11:02.987",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647077,1722301863000,-500.0,0.00010958,2,"2024-07-30T01:11:03.000",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647078,1722301863012,-500.0,0.00010958,2,"2024-07-30T01:11:03.012",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647079,1722301863023,-500.0,0.00010958,2,"2024-07-30T01:11:03.023",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647080,1722301863036,-500.0,0.00010958,2,"2024-07-30T01:11:03.036",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647081,1722301863048,-500.0,0.00010958,2,"2024-07-30T01:11:03.048",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647082,1722301863060,-500.0,0.00010958,2,"2024-07-30T01:11:03.060",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647083,1722301863071,-500.0,0.00010958,2,"2024-07-30T01:11:03.071",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647084,1722301863086,-500.0,0.00010958,2,"2024-07-30T01:11:03.086",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647085,1722301863098,-500.0,0.00010958,2,"2024-07-30T01:11:03.098",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647086,1722301863111,-389.53,0.00010958,2,"2024-07-30T01:11:03.111",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647087,1722301863123,-311.36,0.00010958,2,"2024-07-30T01:11:03.123",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647088,1722301863135,-256.92,0.00010958,2,"2024-07-30T01:11:03.135",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647089,1722301863147,-500.0,0.00010958,2,"2024-07-30T01:11:03.147",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647090,1722301863159,-500.0,0.00010958,2,"2024-07-30T01:11:03.159",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647091,1722301863171,-178.43,0.00010958,2,"2024-07-30T01:11:03.171",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647092,1722301863184,-500.0,0.00010958,2,"2024-07-30T01:11:03.184",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647093,1722301863196,-1599.74,0.00010958,2,"2024-07-30T01:11:03.196",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647094,1722301863208,-500.0,0.00010958,2,"2024-07-30T01:11:03.208",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647095,1722301863219,-500.0,0.00010958,2,"2024-07-30T01:11:03.219",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647096,1722301863231,-1599.74,0.00010958,2,"2024-07-30T01:11:03.231",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647097,1722301863243,-500.0,0.00010958,2,"2024-07-30T01:11:03.243",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647098,1722301863254,-500.0,0.00010958,2,"2024-07-30T01:11:03.254",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647099,1722301863266,-1599.74,0.00010958,2,"2024-07-30T01:11:03.266",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647100,1722301863278,-500.0,0.00010958,2,"2024-07-30T01:11:03.278",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647101,1722301863290,-500.0,0.00010958,2,"2024-07-30T01:11:03.290",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647102,1722301863302,-500.0,0.00010958,2,"2024-07-30T01:11:03.302",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647103,1722301863314,-500.0,0.00010958,2,"2024-07-30T01:11:03.314",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647104,1722301863326,-500.0,0.00010958,2,"2024-07-30T01:11:03.326",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647105,1722301863339,-500.0,0.00010958,2,"2024-07-30T01:11:03.339",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647106,1722301863351,-500.0,0.00010958,2,"2024-07-30T01:11:03.351",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647107,1722301863363,-500.0,0.00010958,2,"2024-07-30T01:11:03.363",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647108,1722301863375,-346.49,0.00010958,2,"2024-07-30T01:11:03.375",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647109,1722301863387,-500.0,0.00010958,2,"2024-07-30T01:11:03.387",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647110,1722301863399,-374.51,0.00010958,2,"2024-07-30T01:11:03.399",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647111,1722301863412,-500.0,0.00010958,2,"2024-07-30T01:11:03.412",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647112,1722301863423,-500.0,0.00010958,2,"2024-07-30T01:11:03.423",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647113,1722301863436,-500.0,0.00010958,2,"2024-07-30T01:11:03.436",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647114,1722301863448,-295.46,0.00010958,2,"2024-07-30T01:11:03.448",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647115,1722301863460,-1599.74,0.00010958,2,"2024-07-30T01:11:03.460",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647116,1722301863472,-500.0,0.00010958,2,"2024-07-30T01:11:03.472",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647117,1722301863485,-500.0,0.00010958,2,"2024-07-30T01:11:03.485",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647118,1722301863497,-500.0,0.00010958,2,"2024-07-30T01:11:03.497",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647119,1722301863509,-500.0,0.00010958,2,"2024-07-30T01:11:03.509",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647120,1722301863521,-161.25,0.00010958,2,"2024-07-30T01:11:03.521",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647121,1722301863532,-1447.4,0.00010958,2,"2024-07-30T01:11:03.532",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647122,1722301863544,-1447.4,0.00010958,2,"2024-07-30T01:11:03.544",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647123,1722301863556,-1447.4,0.00010958,2,"2024-07-30T01:11:03.556",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647124,1722301863568,-500.0,0.00010958,2,"2024-07-30T01:11:03.568",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647125,1722301863580,-1447.4,0.00010958,2,"2024-07-30T01:11:03.580",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647126,1722301863593,-579.72,0.00010958,2,"2024-07-30T01:11:03.593",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647127,1722301863605,-500.0,0.00010958,2,"2024-07-30T01:11:03.605",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647128,1722301863616,-500.0,0.00010958,2,"2024-07-30T01:11:03.616",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647129,1722301863627,-500.0,0.00010958,2,"2024-07-30T01:11:03.627",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647130,1722301863639,-500.0,0.00010958,2,"2024-07-30T01:11:03.639",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647131,1722301863651,-444.47,0.00010958,2,"2024-07-30T01:11:03.651",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647132,1722301863664,-500.0,0.00010958,2,"2024-07-30T01:11:03.664",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647133,1722301863675,-204.37,0.00010958,2,"2024-07-30T01:11:03.675",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647134,1722301863687,-500.0,0.00010958,2,"2024-07-30T01:11:03.687",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647135,1722301863974,-430.19,0.00010958,2,"2024-07-30T01:11:03.974",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647136,1722301864014,-500.0,0.00010958,2,"2024-07-30T01:11:04.014",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647137,1722301864027,-587.56,0.00010958,2,"2024-07-30T01:11:04.027",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647138,1722301864038,-612.7,0.00010958,2,"2024-07-30T01:11:04.038",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647139,1722301864047,-500.0,0.00010958,2,"2024-07-30T01:11:04.047",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647140,1722301864057,-631.57,0.00010958,2,"2024-07-30T01:11:04.057",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647141,1722301864066,-338.29,0.00010958,2,"2024-07-30T01:11:04.066",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647142,1722301864075,-500.0,0.00010958,2,"2024-07-30T01:11:04.075",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647143,1722301864087,-235.26252635,0.00010958,2,"2024-07-30T01:11:04.087",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647144,1722301864097,-500.0,0.00010958,2,"2024-07-30T01:11:04.097",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647145,1722301864106,-500.0,0.00010958,2,"2024-07-30T01:11:04.106",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647146,1722301864116,-500.0,0.00010958,2,"2024-07-30T01:11:04.116",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647147,1722301864125,-500.0,0.00010958,2,"2024-07-30T01:11:04.125",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647148,1722301864135,-500.0,0.00010958,2,"2024-07-30T01:11:04.135",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647149,1722301864144,-162.85041541,0.00010958,2,"2024-07-30T01:11:04.144",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647150,1722301864153,-500.0,0.00010958,2,"2024-07-30T01:11:04.153",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647151,1722301864163,-500.0,0.00010958,2,"2024-07-30T01:11:04.163",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647152,1722301864172,-500.0,0.00010958,2,"2024-07-30T01:11:04.172",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647153,1722301864182,-500.0,0.00010958,2,"2024-07-30T01:11:04.182",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647154,1722301864191,-500.0,0.00010958,2,"2024-07-30T01:11:04.191",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647155,1722301864201,-344.64,0.00010958,2,"2024-07-30T01:11:04.201",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647156,1722301864211,-500.0,0.00010958,2,"2024-07-30T01:11:04.211",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647157,1722301864221,-500.0,0.00010958,2,"2024-07-30T01:11:04.221",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647158,1722301864230,-500.0,0.00010958,2,"2024-07-30T01:11:04.230",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647159,1722301864239,-500.0,0.00010958,2,"2024-07-30T01:11:04.239",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647160,1722301864249,-500.0,0.00010958,2,"2024-07-30T01:11:04.249",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647161,1722301864258,-500.0,0.00010958,2,"2024-07-30T01:11:04.258",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647162,1722301864267,-500.0,0.00010958,2,"2024-07-30T01:11:04.267",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647163,1722301864276,-500.0,0.00010958,2,"2024-07-30T01:11:04.276",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647164,1722301864285,-500.0,0.00010958,2,"2024-07-30T01:11:04.285",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647165,1722301864295,-500.0,0.00010958,2,"2024-07-30T01:11:04.295",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647166,1722301864304,-500.0,0.00010958,2,"2024-07-30T01:11:04.304",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647167,1722301864314,-500.0,0.00010958,2,"2024-07-30T01:11:04.314",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647168,1722301864323,-266.47,0.00010958,2,"2024-07-30T01:11:04.323",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647169,1722301864333,-388.0,0.00010958,2,"2024-07-30T01:11:04.333",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647170,1722301864345,-500.0,0.00010958,2,"2024-07-30T01:11:04.345",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647171,1722301864355,-500.0,0.00010958,2,"2024-07-30T01:11:04.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647172,1722301864364,-500.0,0.00010958,2,"2024-07-30T01:11:04.364",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647173,1722301864374,-500.0,0.00010958,2,"2024-07-30T01:11:04.374",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647174,1722301864384,-506.34035184,0.00010958,2,"2024-07-30T01:11:04.384",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647175,1722301864393,-500.0,0.00010958,2,"2024-07-30T01:11:04.393",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647176,1722301864403,-500.0,0.00010958,2,"2024-07-30T01:11:04.403",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647177,1722301864412,-500.0,0.00010958,2,"2024-07-30T01:11:04.412",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647178,1722301864422,-360.3,0.00010958,2,"2024-07-30T01:11:04.422",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647179,1722301864431,-500.0,0.00010958,2,"2024-07-30T01:11:04.431",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647180,1722301864441,-522.16,0.00010958,2,"2024-07-30T01:11:04.441",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647181,1722301864450,-500.0,0.00010958,2,"2024-07-30T01:11:04.450",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647182,1722301864460,-500.0,0.00010958,2,"2024-07-30T01:11:04.460",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647183,1722301864469,-202.53,0.00010958,2,"2024-07-30T01:11:04.469",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647184,1722301864479,-500.0,0.00010958,2,"2024-07-30T01:11:04.479",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647185,1722301864489,-500.0,0.00010958,2,"2024-07-30T01:11:04.489",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647186,1722301864499,-159.21,0.00010958,2,"2024-07-30T01:11:04.499",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647187,1722301864508,-500.0,0.00010958,2,"2024-07-30T01:11:04.508",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647188,1722301864518,-500.0,0.00010958,2,"2024-07-30T01:11:04.518",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647189,1722301864527,-500.0,0.00010958,2,"2024-07-30T01:11:04.527",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647190,1722301864537,-500.0,0.00010958,2,"2024-07-30T01:11:04.537",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647191,1722301864546,-304.67,0.00010958,2,"2024-07-30T01:11:04.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647192,1722301864556,-500.0,0.00010958,2,"2024-07-30T01:11:04.556",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647193,1722301864566,-500.0,0.00010958,2,"2024-07-30T01:11:04.566",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647194,1722301864576,-500.0,0.00010958,2,"2024-07-30T01:11:04.576",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647195,1722301864586,-500.0,0.00010958,2,"2024-07-30T01:11:04.586",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647196,1722301864596,-500.0,0.00010958,2,"2024-07-30T01:11:04.596",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647197,1722301864606,-351.87,0.00010958,2,"2024-07-30T01:11:04.606",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647198,1722301864615,-500.0,0.00010958,2,"2024-07-30T01:11:04.615",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647199,1722301864625,-500.0,0.00010958,2,"2024-07-30T01:11:04.625",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647200,1722301864634,-500.0,0.00010958,2,"2024-07-30T01:11:04.634",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647201,1722301864643,-500.0,0.00010958,2,"2024-07-30T01:11:04.643",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647202,1722301864653,-500.0,0.00010958,2,"2024-07-30T01:11:04.653",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647203,1722301864662,-500.0,0.00010958,2,"2024-07-30T01:11:04.662",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647204,1722301864672,-500.0,0.00010958,2,"2024-07-30T01:11:04.672",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647205,1722301864681,-500.0,0.00010958,2,"2024-07-30T01:11:04.681",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647206,1722301864691,-500.0,0.00010958,2,"2024-07-30T01:11:04.691",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647207,1722301864700,-500.0,0.00010958,2,"2024-07-30T01:11:04.700",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647208,1722301864709,-500.0,0.00010958,2,"2024-07-30T01:11:04.709",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647209,1722301864718,-500.0,0.00010958,2,"2024-07-30T01:11:04.718",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647210,1722301864728,-500.0,0.00010958,2,"2024-07-30T01:11:04.728",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647211,1722301864737,-318.76,0.00010958,2,"2024-07-30T01:11:04.737",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647212,1722301864747,-500.0,0.00010958,2,"2024-07-30T01:11:04.747",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647213,1722301864756,-500.0,0.00010958,2,"2024-07-30T01:11:04.756",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647214,1722301864765,-278.53,0.00010958,2,"2024-07-30T01:11:04.765",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647215,1722301864775,-500.0,0.00010958,2,"2024-07-30T01:11:04.775",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647216,1722301864784,-530.73,0.00010958,2,"2024-07-30T01:11:04.784",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647217,1722301864794,-500.0,0.00010958,2,"2024-07-30T01:11:04.794",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647218,1722301864804,-220.1,0.00010958,2,"2024-07-30T01:11:04.804",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647219,1722301864813,-500.0,0.00010958,2,"2024-07-30T01:11:04.813",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647220,1722301864822,-500.0,0.00010958,2,"2024-07-30T01:11:04.822",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647221,1722301864832,-200.26,0.00010958,2,"2024-07-30T01:11:04.832",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647222,1722301864843,-500.0,0.00010958,2,"2024-07-30T01:11:04.843",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647223,1722301864852,-627.41,0.00010958,2,"2024-07-30T01:11:04.852",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647224,1722301864862,-500.0,0.00010958,2,"2024-07-30T01:11:04.862",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647225,1722301864871,-500.0,0.00010958,2,"2024-07-30T01:11:04.871",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647226,1722301864881,-500.0,0.00010958,2,"2024-07-30T01:11:04.881",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647227,1722301864890,-200.11,0.00010958,2,"2024-07-30T01:11:04.890",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647228,1722301864899,-406.13851157,0.00010958,2,"2024-07-30T01:11:04.899",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647229,1722301864909,-551.26,0.00010958,2,"2024-07-30T01:11:04.909",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647230,1722301864918,-500.0,0.00010958,2,"2024-07-30T01:11:04.918",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647231,1722301864927,-500.0,0.00010958,2,"2024-07-30T01:11:04.927",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647232,1722301864937,-294.33,0.00010958,2,"2024-07-30T01:11:04.937",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647233,1722301864946,-500.0,0.00010958,2,"2024-07-30T01:11:04.946",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647234,1722301864954,-211.39,0.00010958,2,"2024-07-30T01:11:04.954",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647235,1722301864963,-500.0,0.00010958,2,"2024-07-30T01:11:04.963",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647236,1722301864972,-500.0,0.00010958,2,"2024-07-30T01:11:04.972",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647237,1722301864982,-500.0,0.00010958,2,"2024-07-30T01:11:04.982",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647238,1722301864991,-500.0,0.00010958,2,"2024-07-30T01:11:04.991",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647239,1722301865002,-500.0,0.00010958,2,"2024-07-30T01:11:05.002",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647240,1722301865013,-330.73,0.00010958,2,"2024-07-30T01:11:05.013",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647241,1722301865022,-500.0,0.00010958,2,"2024-07-30T01:11:05.022",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647242,1722301865031,-500.0,0.00010958,2,"2024-07-30T01:11:05.031",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647243,1722301865041,-500.0,0.00010958,2,"2024-07-30T01:11:05.041",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647244,1722301865051,-500.0,0.00010958,2,"2024-07-30T01:11:05.051",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647245,1722301865060,-500.0,0.00010958,2,"2024-07-30T01:11:05.060",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647246,1722301865069,-500.0,0.00010958,2,"2024-07-30T01:11:05.069",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647247,1722301865079,-500.0,0.00010958,2,"2024-07-30T01:11:05.079",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647248,1722301865089,-500.0,0.00010958,2,"2024-07-30T01:11:05.089",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647249,1722301865098,-500.0,0.00010958,2,"2024-07-30T01:11:05.098",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647250,1722301865107,-500.0,0.00010958,2,"2024-07-30T01:11:05.107",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647251,1722301865116,-500.0,0.00010958,2,"2024-07-30T01:11:05.116",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647252,1722301865126,-807.32,0.00010958,2,"2024-07-30T01:11:05.126",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647253,1722301865135,-807.32,0.00010958,2,"2024-07-30T01:11:05.135",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647254,1722301865143,-500.0,0.00010958,2,"2024-07-30T01:11:05.143",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647255,1722301865153,-500.0,0.00010958,2,"2024-07-30T01:11:05.153",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647256,1722301865162,-500.0,0.00010958,2,"2024-07-30T01:11:05.162",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647257,1722301865171,-807.32,0.00010958,2,"2024-07-30T01:11:05.171",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647258,1722301865180,-481.05,0.00010958,2,"2024-07-30T01:11:05.180",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647259,1722301865189,-500.0,0.00010958,2,"2024-07-30T01:11:05.189",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647260,1722301865199,-807.32,0.00010958,2,"2024-07-30T01:11:05.199",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647261,1722301865208,-500.0,0.00010958,2,"2024-07-30T01:11:05.208",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647262,1722301865218,-232.0,0.00010958,2,"2024-07-30T01:11:05.218",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647263,1722301865227,-807.32,0.00010958,2,"2024-07-30T01:11:05.227",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647264,1722301865237,-500.0,0.00010958,2,"2024-07-30T01:11:05.237",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647265,1722301865246,-500.0,0.00010958,2,"2024-07-30T01:11:05.246",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647266,1722301865256,-500.0,0.00010958,2,"2024-07-30T01:11:05.256",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647267,1722301865265,-500.0,0.00010958,2,"2024-07-30T01:11:05.265",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647268,1722301865274,-500.0,0.00010958,2,"2024-07-30T01:11:05.274",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647269,1722301865283,-534.08,0.00010958,2,"2024-07-30T01:11:05.283",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647270,1722301865293,-500.0,0.00010958,2,"2024-07-30T01:11:05.293",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647271,1722301865302,-500.0,0.00010958,2,"2024-07-30T01:11:05.302",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647272,1722301865312,-500.0,0.00010958,2,"2024-07-30T01:11:05.312",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647273,1722301865321,-500.0,0.00010958,2,"2024-07-30T01:11:05.321",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647274,1722301865331,-500.0,0.00010958,2,"2024-07-30T01:11:05.331",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647275,1722301865341,-500.0,0.00010958,2,"2024-07-30T01:11:05.341",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647276,1722301865350,-500.0,0.00010958,2,"2024-07-30T01:11:05.350",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647277,1722301865359,-500.0,0.00010958,2,"2024-07-30T01:11:05.359",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647278,1722301865368,-500.0,0.00010958,2,"2024-07-30T01:11:05.368",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647279,1722301865377,-500.0,0.00010958,2,"2024-07-30T01:11:05.377",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647280,1722301865386,-500.0,0.00010958,2,"2024-07-30T01:11:05.386",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647281,1722301865395,-158.05,0.00010958,2,"2024-07-30T01:11:05.395",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647282,1722301865404,-500.0,0.00010958,2,"2024-07-30T01:11:05.404",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647283,1722301865413,-219.42,0.00010958,2,"2024-07-30T01:11:05.413",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647284,1722301865422,-259.23,0.00010958,2,"2024-07-30T01:11:05.422",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647285,1722301865431,-500.0,0.00010958,2,"2024-07-30T01:11:05.431",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647286,1722301865440,-500.0,0.00010958,2,"2024-07-30T01:11:05.440",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647287,1722301865449,-292.25,0.00010958,2,"2024-07-30T01:11:05.449",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647288,1722301865459,-500.0,0.00010958,2,"2024-07-30T01:11:05.459",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647289,1722301865468,-500.0,0.00010958,2,"2024-07-30T01:11:05.468",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647290,1722301865477,-500.0,0.00010958,2,"2024-07-30T01:11:05.477",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647291,1722301865486,-500.0,0.00010958,2,"2024-07-30T01:11:05.486",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647292,1722301865495,-500.0,0.00010958,2,"2024-07-30T01:11:05.495",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647293,1722301865504,-500.0,0.00010958,2,"2024-07-30T01:11:05.504",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647294,1722301865514,-500.0,0.00010958,2,"2024-07-30T01:11:05.514",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647295,1722301865523,-500.0,0.00010958,2,"2024-07-30T01:11:05.523",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647296,1722301865533,-500.0,0.00010958,2,"2024-07-30T01:11:05.533",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647297,1722301865542,-500.0,0.00010958,2,"2024-07-30T01:11:05.542",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647298,1722301865551,-500.0,0.00010958,2,"2024-07-30T01:11:05.551",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647299,1722301865560,-500.0,0.00010958,2,"2024-07-30T01:11:05.560",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647300,1722301865570,-500.0,0.00010958,2,"2024-07-30T01:11:05.570",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647301,1722301865579,-500.0,0.00010958,2,"2024-07-30T01:11:05.579",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647302,1722301865590,-500.0,0.00010958,2,"2024-07-30T01:11:05.590",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647303,1722301865599,-500.0,0.00010958,2,"2024-07-30T01:11:05.599",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647304,1722301865609,-500.0,0.00010958,2,"2024-07-30T01:11:05.609",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647305,1722301865619,-469.77,0.00010958,2,"2024-07-30T01:11:05.619",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647306,1722301865629,-310.88,0.00010958,2,"2024-07-30T01:11:05.629",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647307,1722301865638,-312.3,0.00010958,2,"2024-07-30T01:11:05.638",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647308,1722301865647,-849.2,0.00010958,2,"2024-07-30T01:11:05.647",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647309,1722301865656,-210.45,0.00010958,2,"2024-07-30T01:11:05.656",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647310,1722301865665,-849.2,0.00010958,2,"2024-07-30T01:11:05.665",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647311,1722301865674,-849.2,0.00010958,2,"2024-07-30T01:11:05.674",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647312,1722301865684,-500.0,0.00010958,2,"2024-07-30T01:11:05.684",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647313,1722301865693,-849.2,0.00010958,2,"2024-07-30T01:11:05.693",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647314,1722301865703,-500.0,0.00010958,2,"2024-07-30T01:11:05.703",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647315,1722301865712,-500.0,0.00010958,2,"2024-07-30T01:11:05.712",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647316,1722301865721,-500.0,0.00010958,2,"2024-07-30T01:11:05.721",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647317,1722301865730,-500.0,0.00010958,2,"2024-07-30T01:11:05.730",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647318,1722301865739,-559.76,0.00010958,2,"2024-07-30T01:11:05.739",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647319,1722301865748,-500.0,0.00010958,2,"2024-07-30T01:11:05.748",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647320,1722301865757,-500.0,0.00010958,2,"2024-07-30T01:11:05.757",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647321,1722301865766,-500.0,0.00010958,2,"2024-07-30T01:11:05.766",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647322,1722301865775,-500.0,0.00010958,2,"2024-07-30T01:11:05.775",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647323,1722301865784,-500.0,0.00010958,2,"2024-07-30T01:11:05.784",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647324,1722301865794,-500.0,0.00010958,2,"2024-07-30T01:11:05.794",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647325,1722301865803,-500.0,0.00010958,2,"2024-07-30T01:11:05.803",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647326,1722301865812,-215.57,0.00010958,2,"2024-07-30T01:11:05.812",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647327,1722301865821,-500.0,0.00010958,2,"2024-07-30T01:11:05.821",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647328,1722301865830,-500.0,0.00010958,2,"2024-07-30T01:11:05.830",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647329,1722301865842,-500.0,0.00010958,2,"2024-07-30T01:11:05.842",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647330,1722301865851,-500.0,0.00010958,2,"2024-07-30T01:11:05.851",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647331,1722301865860,-589.18,0.00010958,2,"2024-07-30T01:11:05.860",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647332,1722301865869,-500.0,0.00010958,2,"2024-07-30T01:11:05.869",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647333,1722301865878,-954.62,0.00010958,2,"2024-07-30T01:11:05.878",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647334,1722301865887,-954.62,0.00010958,2,"2024-07-30T01:11:05.887",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647335,1722301865896,-954.62,0.00010958,2,"2024-07-30T01:11:05.896",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647336,1722301865905,-500.0,0.00010958,2,"2024-07-30T01:11:05.905",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647337,1722301865914,-954.62,0.00010958,2,"2024-07-30T01:11:05.914",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647338,1722301865923,-954.62,0.00010958,2,"2024-07-30T01:11:05.923",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647339,1722301865932,-954.62,0.00010958,2,"2024-07-30T01:11:05.932",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647340,1722301865941,-954.62,0.00010958,2,"2024-07-30T01:11:05.941",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647341,1722301865950,-500.0,0.00010958,2,"2024-07-30T01:11:05.950",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647342,1722301865959,-954.62,0.00010958,2,"2024-07-30T01:11:05.959",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647343,1722301865968,-500.0,0.00010958,2,"2024-07-30T01:11:05.968",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647344,1722301865977,-954.62,0.00010958,2,"2024-07-30T01:11:05.977",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647345,1722301865987,-328.19,0.00010958,2,"2024-07-30T01:11:05.987",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647346,1722301865998,-226.2,0.00010958,2,"2024-07-30T01:11:05.998",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647347,1722301866010,-954.62,0.00010958,2,"2024-07-30T01:11:06.010",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647348,1722301866019,-500.0,0.00010958,2,"2024-07-30T01:11:06.019",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647349,1722301866028,-500.0,0.00010958,2,"2024-07-30T01:11:06.028",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647350,1722301866039,-500.0,0.00010958,2,"2024-07-30T01:11:06.039",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647351,1722301866048,-240.86,0.00010958,2,"2024-07-30T01:11:06.048",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647352,1722301866057,-500.0,0.00010958,2,"2024-07-30T01:11:06.057",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647353,1722301866066,-500.0,0.00010958,2,"2024-07-30T01:11:06.066",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647354,1722301866076,-644.94,0.00010958,2,"2024-07-30T01:11:06.076",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647355,1722301866085,-500.0,0.00010958,2,"2024-07-30T01:11:06.085",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647356,1722301866095,-500.0,0.00010958,2,"2024-07-30T01:11:06.095",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647357,1722301866104,-500.0,0.00010958,2,"2024-07-30T01:11:06.104",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647358,1722301866113,-500.0,0.00010958,2,"2024-07-30T01:11:06.113",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647359,1722301866122,-806.42,0.00010958,2,"2024-07-30T01:11:06.122",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647360,1722301866131,-500.0,0.00010958,2,"2024-07-30T01:11:06.131",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647361,1722301866140,-500.0,0.00010958,2,"2024-07-30T01:11:06.140",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647362,1722301866149,-806.42,0.00010958,2,"2024-07-30T01:11:06.149",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647363,1722301866159,-500.0,0.00010958,2,"2024-07-30T01:11:06.159",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647364,1722301866168,-806.42,0.00010958,2,"2024-07-30T01:11:06.168",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647365,1722301866177,-500.0,0.00010958,2,"2024-07-30T01:11:06.177",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647366,1722301866186,-806.42,0.00010958,2,"2024-07-30T01:11:06.186",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647367,1722301866195,-806.42,0.00010958,2,"2024-07-30T01:11:06.195",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647368,1722301866205,-806.42,0.00010958,2,"2024-07-30T01:11:06.205",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647369,1722301866214,-500.0,0.00010958,2,"2024-07-30T01:11:06.214",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647370,1722301866223,-500.0,0.00010958,2,"2024-07-30T01:11:06.223",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647371,1722301866233,-806.42,0.00010958,2,"2024-07-30T01:11:06.233",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647372,1722301866242,-449.04,0.00010958,2,"2024-07-30T01:11:06.242",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647373,1722301866251,-806.42,0.00010958,2,"2024-07-30T01:11:06.251",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647374,1722301866261,-500.0,0.00010958,2,"2024-07-30T01:11:06.261",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647375,1722301866271,-806.42,0.00010958,2,"2024-07-30T01:11:06.271",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647376,1722301866280,-182.25,0.00010958,2,"2024-07-30T01:11:06.280",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647377,1722301866289,-806.42,0.00010958,2,"2024-07-30T01:11:06.289",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647378,1722301866298,-500.0,0.00010958,2,"2024-07-30T01:11:06.298",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647379,1722301866308,-500.0,0.00010958,2,"2024-07-30T01:11:06.308",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647380,1722301866317,-500.0,0.00010958,2,"2024-07-30T01:11:06.317",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647381,1722301866326,-500.0,0.00010958,2,"2024-07-30T01:11:06.326",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647382,1722301866335,-527.43,0.00010958,2,"2024-07-30T01:11:06.335",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647383,1722301866346,-500.0,0.00010958,2,"2024-07-30T01:11:06.346",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647384,1722301866355,-433.97834453,0.00010958,2,"2024-07-30T01:11:06.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647385,1722301866364,-1646.83,0.00010958,2,"2024-07-30T01:11:06.364",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647386,1722301866373,-200.10030026,0.00010958,2,"2024-07-30T01:11:06.373",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647387,1722301866383,-1646.83,0.00010958,2,"2024-07-30T01:11:06.383",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647388,1722301866392,-1646.83,0.00010958,2,"2024-07-30T01:11:06.392",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647389,1722301866401,-500.0,0.00010958,2,"2024-07-30T01:11:06.401",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647390,1722301866410,-500.0,0.00010958,2,"2024-07-30T01:11:06.410",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647391,1722301866419,-500.0,0.00010958,2,"2024-07-30T01:11:06.419",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647392,1722301866428,-500.0,0.00010958,2,"2024-07-30T01:11:06.428",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647393,1722301866438,-500.0,0.00010958,2,"2024-07-30T01:11:06.438",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647394,1722301866447,-500.0,0.00010958,2,"2024-07-30T01:11:06.447",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647395,1722301866456,-617.56,0.00010958,2,"2024-07-30T01:11:06.456",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647396,1722301866466,-500.0,0.00010958,2,"2024-07-30T01:11:06.466",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647397,1722301866475,-617.56,0.00010958,2,"2024-07-30T01:11:06.475",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647398,1722301866484,-500.0,0.00010958,2,"2024-07-30T01:11:06.484",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647399,1722301866494,-617.56,0.00010958,2,"2024-07-30T01:11:06.494",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647400,1722301866503,-500.0,0.00010958,2,"2024-07-30T01:11:06.503",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647401,1722301866512,-500.0,0.00010958,2,"2024-07-30T01:11:06.512",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647402,1722301866521,-500.0,0.00010958,2,"2024-07-30T01:11:06.521",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647403,1722301866530,-617.56,0.00010958,2,"2024-07-30T01:11:06.530",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647404,1722301866540,-500.0,0.00010958,2,"2024-07-30T01:11:06.540",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647405,1722301866549,-617.56,0.00010958,2,"2024-07-30T01:11:06.549",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647406,1722301866558,-500.0,0.00010958,2,"2024-07-30T01:11:06.558",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647407,1722301866568,-586.92,0.00010958,2,"2024-07-30T01:11:06.568",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647408,1722301866577,-617.56,0.00010958,2,"2024-07-30T01:11:06.577",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647409,1722301866587,-617.56,0.00010958,2,"2024-07-30T01:11:06.587",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647410,1722301866597,-287.75,0.00010958,2,"2024-07-30T01:11:06.597",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647411,1722301866606,-500.0,0.00010958,2,"2024-07-30T01:11:06.606",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647412,1722301866615,-617.56,0.00010958,2,"2024-07-30T01:11:06.615",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647413,1722301866624,-3446.34,0.00010958,2,"2024-07-30T01:11:06.624",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647414,1722301866634,-3446.34,0.00010958,2,"2024-07-30T01:11:06.634",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647415,1722301866643,-3446.34,0.00010958,2,"2024-07-30T01:11:06.643",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647416,1722301866652,-3446.34,0.00010958,2,"2024-07-30T01:11:06.652",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647417,1722301866661,-500.0,0.00010958,2,"2024-07-30T01:11:06.661",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647418,1722301866670,-3446.34,0.00010958,2,"2024-07-30T01:11:06.670",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647419,1722301866680,-3446.34,0.00010958,2,"2024-07-30T01:11:06.680",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647420,1722301866689,-500.0,0.00010958,2,"2024-07-30T01:11:06.689",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647421,1722301866699,-245.27,0.00010958,2,"2024-07-30T01:11:06.699",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647422,1722301866708,-500.0,0.00010958,2,"2024-07-30T01:11:06.708",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647423,1722301866717,-500.0,0.00010958,2,"2024-07-30T01:11:06.717",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647424,1722301866726,-500.0,0.00010958,2,"2024-07-30T01:11:06.726",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647425,1722301866736,-500.0,0.00010958,2,"2024-07-30T01:11:06.736",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647426,1722301866745,-500.0,0.00010958,2,"2024-07-30T01:11:06.745",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647427,1722301866754,-368.32,0.00010958,2,"2024-07-30T01:11:06.754",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647428,1722301866764,-500.0,0.00010958,2,"2024-07-30T01:11:06.764",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647429,1722301866773,-500.0,0.00010958,2,"2024-07-30T01:11:06.773",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647430,1722301866782,-500.0,0.00010958,2,"2024-07-30T01:11:06.782",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647431,1722301866791,-500.0,0.00010958,2,"2024-07-30T01:11:06.791",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647432,1722301866800,-500.0,0.00010958,2,"2024-07-30T01:11:06.800",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647433,1722301866809,-500.0,0.00010958,2,"2024-07-30T01:11:06.809",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647434,1722301866818,-500.0,0.00010958,2,"2024-07-30T01:11:06.818",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647435,1722301866827,-500.0,0.00010958,2,"2024-07-30T01:11:06.827",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647436,1722301866838,-937.24,0.00010958,2,"2024-07-30T01:11:06.838",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647437,1722301866846,-312.7,0.00010958,2,"2024-07-30T01:11:06.846",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647438,1722301866856,-603.36,0.00010958,2,"2024-07-30T01:11:06.856",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647439,1722301866866,-500.0,0.00010958,2,"2024-07-30T01:11:06.866",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647440,1722301866875,-937.24,0.00010958,2,"2024-07-30T01:11:06.875",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647441,1722301866884,-500.0,0.00010958,2,"2024-07-30T01:11:06.884",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647442,1722301866893,-500.0,0.00010958,2,"2024-07-30T01:11:06.893",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647443,1722301866902,-937.24,0.00010958,2,"2024-07-30T01:11:06.902",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647444,1722301866915,-937.24,0.00010958,2,"2024-07-30T01:11:06.915",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647445,1722301866924,-937.24,0.00010958,2,"2024-07-30T01:11:06.924",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647446,1722301866933,-558.49,0.00010958,2,"2024-07-30T01:11:06.933",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647447,1722301866942,-937.24,0.00010958,2,"2024-07-30T01:11:06.942",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647448,1722301866951,-500.0,0.00010958,2,"2024-07-30T01:11:06.951",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647449,1722301866961,-500.0,0.00010958,2,"2024-07-30T01:11:06.961",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647450,1722301866970,-579.51,0.00010958,2,"2024-07-30T01:11:06.970",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647451,1722301866979,-500.0,0.00010958,2,"2024-07-30T01:11:06.979",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647452,1722301866988,-500.0,0.00010958,2,"2024-07-30T01:11:06.988",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647453,1722301866999,-500.0,0.00010958,2,"2024-07-30T01:11:06.999",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647454,1722301867011,-500.0,0.00010958,2,"2024-07-30T01:11:07.011",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647455,1722301867019,-197.28,0.00010958,2,"2024-07-30T01:11:07.019",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647456,1722301867028,-500.0,0.00010958,2,"2024-07-30T01:11:07.028",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647457,1722301867039,-500.0,0.00010958,2,"2024-07-30T01:11:07.039",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647458,1722301867048,-500.0,0.00010958,2,"2024-07-30T01:11:07.048",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647459,1722301867227,-500.0,0.00010958,2,"2024-07-30T01:11:07.227",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647460,1722301867242,-500.0,0.00010958,2,"2024-07-30T01:11:07.242",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647461,1722301867251,-500.0,0.00010958,2,"2024-07-30T01:11:07.251",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647462,1722301867260,-500.0,0.00010958,2,"2024-07-30T01:11:07.260",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647463,1722301867270,-500.0,0.00010958,2,"2024-07-30T01:11:07.270",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647464,1722301867279,-500.0,0.00010958,2,"2024-07-30T01:11:07.279",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647465,1722301867288,-500.0,0.00010958,2,"2024-07-30T01:11:07.288",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647466,1722301867297,-500.0,0.00010958,2,"2024-07-30T01:11:07.297",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647467,1722301867306,-500.0,0.00010958,2,"2024-07-30T01:11:07.306",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647468,1722301867316,-500.0,0.00010958,2,"2024-07-30T01:11:07.316",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647469,1722301867325,-500.0,0.00010958,2,"2024-07-30T01:11:07.325",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647470,1722301867335,-564.69,0.00010958,2,"2024-07-30T01:11:07.335",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647471,1722301867347,-500.0,0.00010958,2,"2024-07-30T01:11:07.347",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647472,1722301867356,-502.99225312,0.00010958,2,"2024-07-30T01:11:07.356",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647473,1722301867366,-500.0,0.00010958,2,"2024-07-30T01:11:07.366",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647474,1722301867375,-568.7,0.00010958,2,"2024-07-30T01:11:07.375",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647475,1722301867384,-500.0,0.00010958,2,"2024-07-30T01:11:07.384",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647476,1722301867394,-500.0,0.00010958,2,"2024-07-30T01:11:07.394",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647477,1722301867405,-454.43,0.00010958,2,"2024-07-30T01:11:07.405",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647478,1722301867414,-622.07,0.00010958,2,"2024-07-30T01:11:07.414",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647479,1722301867424,-500.0,0.00010958,2,"2024-07-30T01:11:07.424",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647480,1722301867434,-500.0,0.00010958,2,"2024-07-30T01:11:07.434",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647481,1722301867443,-500.0,0.00010958,2,"2024-07-30T01:11:07.443",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647482,1722301867453,-500.0,0.00010958,2,"2024-07-30T01:11:07.453",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647483,1722301867462,-500.0,0.00010958,2,"2024-07-30T01:11:07.462",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647484,1722301867471,-500.0,0.00010958,2,"2024-07-30T01:11:07.471",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647485,1722301867480,-1457.85,0.00010958,2,"2024-07-30T01:11:07.480",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647486,1722301867490,-1457.85,0.00010958,2,"2024-07-30T01:11:07.490",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647487,1722301867499,-500.0,0.00010958,2,"2024-07-30T01:11:07.499",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647488,1722301867509,-1457.85,0.00010958,2,"2024-07-30T01:11:07.509",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647489,1722301867518,-500.0,0.00010958,2,"2024-07-30T01:11:07.518",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647490,1722301867527,-1457.85,0.00010958,2,"2024-07-30T01:11:07.527",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647491,1722301867536,-500.0,0.00010958,2,"2024-07-30T01:11:07.536",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647492,1722301867546,-500.0,0.00010958,2,"2024-07-30T01:11:07.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647493,1722301867555,-1457.85,0.00010958,2,"2024-07-30T01:11:07.555",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647494,1722301867564,-500.0,0.00010958,2,"2024-07-30T01:11:07.564",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647495,1722301867574,-1457.85,0.00010958,2,"2024-07-30T01:11:07.574",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647496,1722301867584,-270.25,0.00010958,2,"2024-07-30T01:11:07.584",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647497,1722301867595,-500.0,0.00010958,2,"2024-07-30T01:11:07.595",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647498,1722301867604,-500.0,0.00010958,2,"2024-07-30T01:11:07.604",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647499,1722301867614,-500.0,0.00010958,2,"2024-07-30T01:11:07.614",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647500,1722301867623,-546.65902254,0.00010958,2,"2024-07-30T01:11:07.623",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647501,1722301867633,-500.0,0.00010958,2,"2024-07-30T01:11:07.633",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647502,1722301867642,-500.0,0.00010958,2,"2024-07-30T01:11:07.642",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647503,1722301867652,-500.0,0.00010958,2,"2024-07-30T01:11:07.652",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647504,1722301867662,-500.0,0.00010958,2,"2024-07-30T01:11:07.662",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647505,1722301867671,-500.0,0.00010958,2,"2024-07-30T01:11:07.671",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647506,1722301867681,-500.0,0.00010958,2,"2024-07-30T01:11:07.681",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647507,1722301867690,-500.0,0.00010958,2,"2024-07-30T01:11:07.690",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647508,1722301867700,-500.0,0.00010958,2,"2024-07-30T01:11:07.700",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647509,1722301867709,-500.0,0.00010958,2,"2024-07-30T01:11:07.709",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647510,1722301867718,-500.0,0.00010958,2,"2024-07-30T01:11:07.718",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647511,1722301867727,-500.0,0.00010958,2,"2024-07-30T01:11:07.727",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647512,1722301867737,-500.0,0.00010958,2,"2024-07-30T01:11:07.737",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647513,1722301867746,-500.0,0.00010958,2,"2024-07-30T01:11:07.746",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647514,1722301867755,-500.0,0.00010958,2,"2024-07-30T01:11:07.755",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647515,1722301867765,-500.0,0.00010958,2,"2024-07-30T01:11:07.765",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647516,1722301867774,-500.0,0.00010958,2,"2024-07-30T01:11:07.774",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647517,1722301867783,-500.0,0.00010958,2,"2024-07-30T01:11:07.783",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647518,1722301867793,-500.0,0.00010958,2,"2024-07-30T01:11:07.793",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647519,1722301867803,-461.43228909,0.00010958,2,"2024-07-30T01:11:07.803",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647520,1722301867813,-500.0,0.00010958,2,"2024-07-30T01:11:07.813",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647521,1722301867822,-500.0,0.00010958,2,"2024-07-30T01:11:07.822",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647522,1722301867831,-500.0,0.00010958,2,"2024-07-30T01:11:07.831",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647523,1722301867841,-500.0,0.00010958,2,"2024-07-30T01:11:07.841",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647524,1722301867850,-500.0,0.00010958,2,"2024-07-30T01:11:07.850",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647525,1722301867859,-357.57,0.00010958,2,"2024-07-30T01:11:07.859",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647526,1722301867869,-152.44,0.00010958,2,"2024-07-30T01:11:07.869",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647527,1722301867879,-500.0,0.00010958,2,"2024-07-30T01:11:07.879",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647528,1722301867888,-500.0,0.00010958,2,"2024-07-30T01:11:07.888",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647529,1722301867898,-500.0,0.00010958,2,"2024-07-30T01:11:07.898",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647530,1722301867907,-500.0,0.00010958,2,"2024-07-30T01:11:07.907",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647531,1722301867916,-191.57,0.00010958,2,"2024-07-30T01:11:07.916",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647532,1722301867926,-442.91459577,0.00010958,2,"2024-07-30T01:11:07.926",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647533,1722301867935,-500.0,0.00010958,2,"2024-07-30T01:11:07.935",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647534,1722301867945,-500.0,0.00010958,2,"2024-07-30T01:11:07.945",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647535,1722301867954,-500.0,0.00010958,2,"2024-07-30T01:11:07.954",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647536,1722301867963,-500.0,0.00010958,2,"2024-07-30T01:11:07.963",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647537,1722301867973,-500.0,0.00010958,2,"2024-07-30T01:11:07.973",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647538,1722301867982,-500.0,0.00010958,2,"2024-07-30T01:11:07.982",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647539,1722301867992,-500.0,0.00010958,2,"2024-07-30T01:11:07.992",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647540,1722301868002,-500.0,0.00010958,2,"2024-07-30T01:11:08.002",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647541,1722301868012,-500.0,0.00010958,2,"2024-07-30T01:11:08.012",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647542,1722301868021,-500.0,0.00010958,2,"2024-07-30T01:11:08.021",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647543,1722301868030,-500.0,0.00010958,2,"2024-07-30T01:11:08.030",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647544,1722301868042,-500.0,0.00010958,2,"2024-07-30T01:11:08.042",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647545,1722301868051,-500.0,0.00010958,2,"2024-07-30T01:11:08.051",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647546,1722301868060,-500.0,0.00010958,2,"2024-07-30T01:11:08.060",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647547,1722301868069,-513.8,0.00010958,2,"2024-07-30T01:11:08.069",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647548,1722301868080,-500.0,0.00010958,2,"2024-07-30T01:11:08.080",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647549,1722301868090,-500.0,0.00010958,2,"2024-07-30T01:11:08.090",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647550,1722301868099,-500.0,0.00010958,2,"2024-07-30T01:11:08.099",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647551,1722301868108,-167.71,0.00010958,2,"2024-07-30T01:11:08.108",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647552,1722301868118,-500.0,0.00010958,2,"2024-07-30T01:11:08.118",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647553,1722301868127,-563.52,0.00010958,2,"2024-07-30T01:11:08.127",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647554,1722301868136,-563.52,0.00010958,2,"2024-07-30T01:11:08.136",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647555,1722301868146,-563.52,0.00010958,2,"2024-07-30T01:11:08.146",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647556,1722301868155,-563.52,0.00010958,2,"2024-07-30T01:11:08.155",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647557,1722301868164,-500.0,0.00010958,2,"2024-07-30T01:11:08.164",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647558,1722301868173,-563.52,0.00010958,2,"2024-07-30T01:11:08.173",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647559,1722301868182,-547.65,0.00010958,2,"2024-07-30T01:11:08.182",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647560,1722301868191,-500.0,0.00010958,2,"2024-07-30T01:11:08.191",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647561,1722301868201,-563.52,0.00010958,2,"2024-07-30T01:11:08.201",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647562,1722301868210,-324.61,0.00010958,2,"2024-07-30T01:11:08.210",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647563,1722301868219,-500.0,0.00010958,2,"2024-07-30T01:11:08.219",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647564,1722301868228,-500.0,0.00010958,2,"2024-07-30T01:11:08.228",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647565,1722301868237,-500.0,0.00010958,2,"2024-07-30T01:11:08.237",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647566,1722301868247,-500.0,0.00010958,2,"2024-07-30T01:11:08.247",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647567,1722301868256,-500.0,0.00010958,2,"2024-07-30T01:11:08.256",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647568,1722301868265,-500.0,0.00010958,2,"2024-07-30T01:11:08.265",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647569,1722301868274,-500.0,0.00010958,2,"2024-07-30T01:11:08.274",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647570,1722301868284,-500.0,0.00010958,2,"2024-07-30T01:11:08.284",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647571,1722301868293,-500.0,0.00010958,2,"2024-07-30T01:11:08.293",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647572,1722301868302,-500.0,0.00010958,2,"2024-07-30T01:11:08.302",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647573,1722301868311,-500.0,0.00010958,2,"2024-07-30T01:11:08.311",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647574,1722301868320,-500.0,0.00010958,2,"2024-07-30T01:11:08.320",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647575,1722301868329,-500.0,0.00010958,2,"2024-07-30T01:11:08.329",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647576,1722301868339,-500.0,0.00010958,2,"2024-07-30T01:11:08.339",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647577,1722301868348,-176.34,0.00010958,2,"2024-07-30T01:11:08.348",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647578,1722301868357,-375.82456006,0.00010958,2,"2024-07-30T01:11:08.357",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647579,1722301868367,-500.0,0.00010958,2,"2024-07-30T01:11:08.367",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647580,1722301868376,-500.0,0.00010958,2,"2024-07-30T01:11:08.376",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647581,1722301868386,-500.0,0.00010958,2,"2024-07-30T01:11:08.386",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647582,1722301868395,-500.0,0.00010958,2,"2024-07-30T01:11:08.395",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647583,1722301868405,-500.0,0.00010958,2,"2024-07-30T01:11:08.405",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647584,1722301868414,-500.0,0.00010958,2,"2024-07-30T01:11:08.414",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647585,1722301868423,-500.0,0.00010958,2,"2024-07-30T01:11:08.423",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647586,1722301868433,-500.0,0.00010958,2,"2024-07-30T01:11:08.433",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647587,1722301868442,-500.0,0.00010958,2,"2024-07-30T01:11:08.442",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647588,1722301868452,-500.0,0.00010958,2,"2024-07-30T01:11:08.452",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647589,1722301868461,-500.0,0.00010958,2,"2024-07-30T01:11:08.461",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647590,1722301868471,-500.0,0.00010958,2,"2024-07-30T01:11:08.471",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647591,1722301868480,-500.0,0.00010958,2,"2024-07-30T01:11:08.480",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647592,1722301868489,-500.0,0.00010958,2,"2024-07-30T01:11:08.489",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647593,1722301868499,-500.0,0.00010958,2,"2024-07-30T01:11:08.499",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647594,1722301868508,-500.0,0.00010958,2,"2024-07-30T01:11:08.508",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647595,1722301868518,-500.0,0.00010958,2,"2024-07-30T01:11:08.518",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647596,1722301868527,-500.0,0.00010958,2,"2024-07-30T01:11:08.527",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647597,1722301868536,-500.0,0.00010958,2,"2024-07-30T01:11:08.536",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647598,1722301868545,-500.0,0.00010958,2,"2024-07-30T01:11:08.545",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647599,1722301868555,-500.0,0.00010958,2,"2024-07-30T01:11:08.555",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647600,1722301868564,-500.0,0.00010958,2,"2024-07-30T01:11:08.564",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647601,1722301868573,-500.0,0.00010958,2,"2024-07-30T01:11:08.573",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647602,1722301868582,-500.0,0.00010958,2,"2024-07-30T01:11:08.582",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647603,1722301868592,-500.0,0.00010958,2,"2024-07-30T01:11:08.592",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647604,1722301868601,-209.94,0.00010958,2,"2024-07-30T01:11:08.601",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647605,1722301868610,-575.36,0.00010958,2,"2024-07-30T01:11:08.610",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647606,1722301868620,-500.0,0.00010958,2,"2024-07-30T01:11:08.620",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647607,1722301868629,-500.0,0.00010958,2,"2024-07-30T01:11:08.629",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647608,1722301868639,-520.03,0.00010958,2,"2024-07-30T01:11:08.639",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647609,1722301868648,-500.0,0.00010958,2,"2024-07-30T01:11:08.648",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647610,1722301868657,-520.03,0.00010958,2,"2024-07-30T01:11:08.657",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647611,1722301868667,-520.03,0.00010958,2,"2024-07-30T01:11:08.667",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647612,1722301868676,-500.0,0.00010958,2,"2024-07-30T01:11:08.676",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647613,1722301868685,-500.0,0.00010958,2,"2024-07-30T01:11:08.685",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647614,1722301868694,-500.0,0.00010958,2,"2024-07-30T01:11:08.694",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647615,1722301868703,-500.0,0.00010958,2,"2024-07-30T01:11:08.703",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647616,1722301868712,-500.0,0.00010958,2,"2024-07-30T01:11:08.712",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647617,1722301868721,-500.0,0.00010958,2,"2024-07-30T01:11:08.721",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647618,1722301868730,-550.44,0.00010958,2,"2024-07-30T01:11:08.730",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647619,1722301868739,-500.0,0.00010958,2,"2024-07-30T01:11:08.739",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647620,1722301868749,-500.0,0.00010958,2,"2024-07-30T01:11:08.749",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647621,1722301868758,-500.0,0.00010958,2,"2024-07-30T01:11:08.758",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647622,1722301868767,-500.0,0.00010958,2,"2024-07-30T01:11:08.767",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647623,1722301868777,-500.0,0.00010958,2,"2024-07-30T01:11:08.777",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647624,1722301868786,-500.0,0.00010958,2,"2024-07-30T01:11:08.786",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647625,1722301868795,-500.0,0.00010958,2,"2024-07-30T01:11:08.795",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647626,1722301868804,-500.0,0.00010958,2,"2024-07-30T01:11:08.804",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647627,1722301868813,-500.0,0.00010958,2,"2024-07-30T01:11:08.813",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647628,1722301868823,-500.0,0.00010958,2,"2024-07-30T01:11:08.823",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647629,1722301868832,-500.0,0.00010958,2,"2024-07-30T01:11:08.832",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647630,1722301868843,-500.0,0.00010958,2,"2024-07-30T01:11:08.843",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647631,1722301868853,-500.0,0.00010958,2,"2024-07-30T01:11:08.853",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647632,1722301868862,-500.0,0.00010958,2,"2024-07-30T01:11:08.862",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647633,1722301868871,-562.08,0.00010958,2,"2024-07-30T01:11:08.871",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647634,1722301868883,-500.0,0.00010958,2,"2024-07-30T01:11:08.883",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647635,1722301868892,-500.0,0.00010958,2,"2024-07-30T01:11:08.892",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647636,1722301868901,-562.08,0.00010958,2,"2024-07-30T01:11:08.901",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647637,1722301868911,-500.0,0.00010958,2,"2024-07-30T01:11:08.911",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647638,1722301868920,-405.19848041,0.00010958,2,"2024-07-30T01:11:08.920",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647639,1722301868930,-562.08,0.00010958,2,"2024-07-30T01:11:08.930",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647640,1722301868939,-500.0,0.00010958,2,"2024-07-30T01:11:08.939",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647641,1722301868948,-500.0,0.00010958,2,"2024-07-30T01:11:08.948",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647642,1722301868958,-500.0,0.00010958,2,"2024-07-30T01:11:08.958",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647643,1722301868967,-500.0,0.00010958,2,"2024-07-30T01:11:08.967",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647644,1722301868977,-504.06,0.00010958,2,"2024-07-30T01:11:08.977",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647645,1722301868986,-500.0,0.00010958,2,"2024-07-30T01:11:08.986",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647646,1722301868998,-296.6,0.00010958,2,"2024-07-30T01:11:08.998",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647647,1722301869007,-203.54109995,0.00010958,2,"2024-07-30T01:11:09.007",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647648,1722301869792,-397.27890005,0.00010958,2,"2024-07-30T01:11:09.792",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647649,1722301869802,-500.0,0.00010958,2,"2024-07-30T01:11:09.802",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647650,1722301869811,-500.0,0.00010958,2,"2024-07-30T01:11:09.811",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647651,1722301869820,-102.72109995,0.00010958,2,"2024-07-30T01:11:09.820",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647652,1722301869831,-397.27890005,0.00010958,2,"2024-07-30T01:11:09.831",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647653,1722301869840,-500.0,0.00010958,2,"2024-07-30T01:11:09.840",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647654,1722301869849,-500.0,0.00010958,2,"2024-07-30T01:11:09.849",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647655,1722301869859,-500.0,0.00010958,2,"2024-07-30T01:11:09.859",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647656,1722301869868,-578.78313469,0.00010958,2,"2024-07-30T01:11:09.868",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647657,1722301869877,-500.0,0.00010958,2,"2024-07-30T01:11:09.877",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647658,1722301869886,-500.0,0.00010958,2,"2024-07-30T01:11:09.886",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647659,1722301869895,-500.0,0.00010958,2,"2024-07-30T01:11:09.895",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647660,1722301869904,-500.0,0.00010958,2,"2024-07-30T01:11:09.904",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647661,1722301869914,-500.0,0.00010958,2,"2024-07-30T01:11:09.914",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647662,1722301869923,-500.0,0.00010958,2,"2024-07-30T01:11:09.923",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647663,1722301869986,-500.0,0.00010958,2,"2024-07-30T01:11:09.986",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647664,1722301869997,-500.0,0.00010958,2,"2024-07-30T01:11:09.997",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647665,1722301870008,-500.0,0.00010958,2,"2024-07-30T01:11:10.008",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647666,1722301870017,-500.0,0.00010958,2,"2024-07-30T01:11:10.017",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647667,1722301870026,-500.0,0.00010958,2,"2024-07-30T01:11:10.026",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647668,1722301870035,-500.0,0.00010958,2,"2024-07-30T01:11:10.035",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647669,1722301870045,-500.0,0.00010958,2,"2024-07-30T01:11:10.045",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647670,1722301870054,-500.0,0.00010958,2,"2024-07-30T01:11:10.054",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647671,1722301870063,-500.0,0.00010958,2,"2024-07-30T01:11:10.063",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647672,1722301870073,-500.0,0.00010958,2,"2024-07-30T01:11:10.073",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647673,1722301870082,-500.0,0.00010958,2,"2024-07-30T01:11:10.082",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647674,1722301870094,-500.0,0.00010958,2,"2024-07-30T01:11:10.094",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647675,1722301870103,-500.0,0.00010958,2,"2024-07-30T01:11:10.103",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647676,1722301870112,-500.0,0.00010958,2,"2024-07-30T01:11:10.112",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647677,1722301870121,-500.0,0.00010958,2,"2024-07-30T01:11:10.121",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647678,1722301870130,-500.0,0.00010958,2,"2024-07-30T01:11:10.130",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647679,1722301870139,-500.0,0.00010958,2,"2024-07-30T01:11:10.139",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647680,1722301870148,-500.0,0.00010958,2,"2024-07-30T01:11:10.148",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647681,1722301870157,-500.0,0.00010958,2,"2024-07-30T01:11:10.157",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647682,1722301870166,-500.0,0.00010958,2,"2024-07-30T01:11:10.166",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647683,1722301870175,-236.67,0.00010958,2,"2024-07-30T01:11:10.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647684,1722301870184,-500.0,0.00010958,2,"2024-07-30T01:11:10.184",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647685,1722301870193,-500.0,0.00010958,2,"2024-07-30T01:11:10.193",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647686,1722301870202,-500.0,0.00010958,2,"2024-07-30T01:11:10.202",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647687,1722301870211,-500.0,0.00010958,2,"2024-07-30T01:11:10.211",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647688,1722301870220,-500.0,0.00010958,2,"2024-07-30T01:11:10.220",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647689,1722301870230,-500.0,0.00010958,2,"2024-07-30T01:11:10.230",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647690,1722301870238,-639.3,0.00010958,2,"2024-07-30T01:11:10.238",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647691,1722301870247,-500.0,0.00010958,2,"2024-07-30T01:11:10.247",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647692,1722301870256,-500.0,0.00010958,2,"2024-07-30T01:11:10.256",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647693,1722301870265,-555.33,0.00010958,2,"2024-07-30T01:11:10.265",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647694,1722301870275,-500.0,0.00010958,2,"2024-07-30T01:11:10.275",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647695,1722301870283,-500.0,0.00010958,2,"2024-07-30T01:11:10.283",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647696,1722301870293,-500.0,0.00010958,2,"2024-07-30T01:11:10.293",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647697,1722301870301,-500.0,0.00010958,2,"2024-07-30T01:11:10.301",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647698,1722301870310,-500.0,0.00010958,2,"2024-07-30T01:11:10.310",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647699,1722301870319,-500.0,0.00010958,2,"2024-07-30T01:11:10.319",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647700,1722301870328,-500.0,0.00010958,2,"2024-07-30T01:11:10.328",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647701,1722301870337,-500.0,0.00010958,2,"2024-07-30T01:11:10.337",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647702,1722301870347,-500.0,0.00010958,2,"2024-07-30T01:11:10.347",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647703,1722301870356,-500.0,0.00010958,2,"2024-07-30T01:11:10.356",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647704,1722301870365,-500.0,0.00010958,2,"2024-07-30T01:11:10.365",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647705,1722301870375,-500.0,0.00010958,2,"2024-07-30T01:11:10.375",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647706,1722301870384,-500.0,0.00010958,2,"2024-07-30T01:11:10.384",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647707,1722301870393,-500.0,0.00010958,2,"2024-07-30T01:11:10.393",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647708,1722301870402,-500.0,0.00010958,2,"2024-07-30T01:11:10.402",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647709,1722301870411,-500.0,0.00010958,2,"2024-07-30T01:11:10.411",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647710,1722301870420,-500.0,0.00010958,2,"2024-07-30T01:11:10.420",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647711,1722301870429,-500.0,0.00010958,2,"2024-07-30T01:11:10.429",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647712,1722301870438,-500.0,0.00010958,2,"2024-07-30T01:11:10.438",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647713,1722301870447,-500.0,0.00010958,2,"2024-07-30T01:11:10.447",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647714,1722301870456,-500.0,0.00010958,2,"2024-07-30T01:11:10.456",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647715,1722301870466,-500.0,0.00010958,2,"2024-07-30T01:11:10.466",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647716,1722301870475,-500.0,0.00010958,2,"2024-07-30T01:11:10.475",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647717,1722301870484,-500.0,0.00010958,2,"2024-07-30T01:11:10.484",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647718,1722301870493,-500.0,0.00010958,2,"2024-07-30T01:11:10.493",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647719,1722301870502,-500.0,0.00010958,2,"2024-07-30T01:11:10.502",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647720,1722301870511,-1606.67,0.00010958,2,"2024-07-30T01:11:10.511",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647721,1722301870519,-500.0,0.00010958,2,"2024-07-30T01:11:10.519",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647722,1722301870528,-500.0,0.00010958,2,"2024-07-30T01:11:10.528",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647723,1722301870537,-1606.67,0.00010958,2,"2024-07-30T01:11:10.537",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647724,1722301870546,-1606.67,0.00010958,2,"2024-07-30T01:11:10.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647725,1722301870555,-1606.67,0.00010958,2,"2024-07-30T01:11:10.555",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647726,1722301870564,-1606.67,0.00010958,2,"2024-07-30T01:11:10.564",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647727,1722301870573,-500.0,0.00010958,2,"2024-07-30T01:11:10.573",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647728,1722301870583,-500.0,0.00010958,2,"2024-07-30T01:11:10.583",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647729,1722301870592,-1606.67,0.00010958,2,"2024-07-30T01:11:10.592",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647730,1722301870601,-500.0,0.00010958,2,"2024-07-30T01:11:10.601",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647731,1722301870609,-500.0,0.00010958,2,"2024-07-30T01:11:10.609",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647732,1722301870618,-500.0,0.00010958,2,"2024-07-30T01:11:10.618",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647733,1722301870627,-500.0,0.00010958,2,"2024-07-30T01:11:10.627",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647734,1722301870636,-500.0,0.00010958,2,"2024-07-30T01:11:10.636",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647735,1722301870645,-228.28,0.00010958,2,"2024-07-30T01:11:10.645",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647736,1722301870654,-500.0,0.00010958,2,"2024-07-30T01:11:10.654",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647737,1722301870663,-500.0,0.00010958,2,"2024-07-30T01:11:10.663",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647738,1722301870672,-500.0,0.00010958,2,"2024-07-30T01:11:10.672",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647739,1722301870681,-500.0,0.00010958,2,"2024-07-30T01:11:10.681",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647740,1722301870690,-341.61,0.00010958,2,"2024-07-30T01:11:10.690",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647741,1722301870699,-500.0,0.00010958,2,"2024-07-30T01:11:10.699",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647742,1722301870707,-500.0,0.00010958,2,"2024-07-30T01:11:10.707",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647743,1722301870716,-500.0,0.00010958,2,"2024-07-30T01:11:10.716",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647744,1722301870725,-500.0,0.00010958,2,"2024-07-30T01:11:10.725",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647745,1722301870734,-551.22,0.00010958,2,"2024-07-30T01:11:10.734",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647746,1722301870744,-519.22,0.00010958,2,"2024-07-30T01:11:10.744",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647747,1722301870753,-500.0,0.00010958,2,"2024-07-30T01:11:10.753",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647748,1722301870761,-500.0,0.00010958,2,"2024-07-30T01:11:10.761",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647749,1722301870771,-500.0,0.00010958,2,"2024-07-30T01:11:10.771",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647750,1722301870780,-500.0,0.00010958,2,"2024-07-30T01:11:10.780",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647751,1722301870789,-500.0,0.00010958,2,"2024-07-30T01:11:10.789",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647752,1722301870798,-500.0,0.00010958,2,"2024-07-30T01:11:10.798",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647753,1722301870807,-500.0,0.00010958,2,"2024-07-30T01:11:10.807",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647754,1722301870816,-500.0,0.00010958,2,"2024-07-30T01:11:10.816",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647755,1722301870824,-500.0,0.00010958,2,"2024-07-30T01:11:10.824",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647756,1722301870833,-342.32,0.00010958,2,"2024-07-30T01:11:10.833",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647757,1722301870842,-500.0,0.00010958,2,"2024-07-30T01:11:10.842",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647758,1722301870851,-500.0,0.00010958,2,"2024-07-30T01:11:10.851",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647759,1722301870860,-500.0,0.00010958,2,"2024-07-30T01:11:10.860",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647760,1722301870870,-500.0,0.00010958,2,"2024-07-30T01:11:10.870",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647761,1722301870879,-500.0,0.00010958,2,"2024-07-30T01:11:10.879",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647762,1722301870888,-163.53452513,0.00010958,2,"2024-07-30T01:11:10.888",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647763,1722301870897,-500.0,0.00010958,2,"2024-07-30T01:11:10.897",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647764,1722301870906,-500.0,0.00010958,2,"2024-07-30T01:11:10.906",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647765,1722301870915,-500.0,0.00010958,2,"2024-07-30T01:11:10.915",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647766,1722301870924,-500.0,0.00010958,2,"2024-07-30T01:11:10.924",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647767,1722301870932,-500.0,0.00010958,2,"2024-07-30T01:11:10.932",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647768,1722301870941,-500.0,0.00010958,2,"2024-07-30T01:11:10.941",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647769,1722301870950,-500.0,0.00010958,2,"2024-07-30T01:11:10.950",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647770,1722301870959,-500.0,0.00010958,2,"2024-07-30T01:11:10.959",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647771,1722301870968,-500.0,0.00010958,2,"2024-07-30T01:11:10.968",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647772,1722301870977,-500.0,0.00010958,2,"2024-07-30T01:11:10.977",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647773,1722301870985,-500.0,0.00010958,2,"2024-07-30T01:11:10.985",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647774,1722301870996,-500.0,0.00010958,2,"2024-07-30T01:11:10.996",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647775,1722301871008,-500.0,0.00010958,2,"2024-07-30T01:11:11.008",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647776,1722301871017,-500.0,0.00010958,2,"2024-07-30T01:11:11.017",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647777,1722301871026,-500.0,0.00010958,2,"2024-07-30T01:11:11.026",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647778,1722301871035,-500.0,0.00010958,2,"2024-07-30T01:11:11.035",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647779,1722301871045,-500.0,0.00010958,2,"2024-07-30T01:11:11.045",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647780,1722301871054,-500.0,0.00010958,2,"2024-07-30T01:11:11.054",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647781,1722301871063,-500.0,0.00010958,2,"2024-07-30T01:11:11.063",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647782,1722301871072,-500.0,0.00010958,2,"2024-07-30T01:11:11.072",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647783,1722301871083,-957.48,0.00010958,2,"2024-07-30T01:11:11.083",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647784,1722301871092,-957.48,0.00010958,2,"2024-07-30T01:11:11.092",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647785,1722301871101,-500.0,0.00010958,2,"2024-07-30T01:11:11.101",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647786,1722301871111,-957.48,0.00010958,2,"2024-07-30T01:11:11.111",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647787,1722301871120,-500.0,0.00010958,2,"2024-07-30T01:11:11.120",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647788,1722301871129,-957.48,0.00010958,2,"2024-07-30T01:11:11.129",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647789,1722301871138,-500.0,0.00010958,2,"2024-07-30T01:11:11.138",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647790,1722301871146,-957.48,0.00010958,2,"2024-07-30T01:11:11.146",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647791,1722301871156,-500.0,0.00010958,2,"2024-07-30T01:11:11.156",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647792,1722301871165,-957.48,0.00010958,2,"2024-07-30T01:11:11.165",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647793,1722301871175,-500.0,0.00010958,2,"2024-07-30T01:11:11.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647794,1722301871184,-500.0,0.00010958,2,"2024-07-30T01:11:11.184",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647795,1722301871193,-500.0,0.00010958,2,"2024-07-30T01:11:11.193",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647796,1722301871202,-232.12799554,0.00010958,2,"2024-07-30T01:11:11.202",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647797,1722301871211,-500.0,0.00010958,2,"2024-07-30T01:11:11.211",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647798,1722301871220,-500.0,0.00010958,2,"2024-07-30T01:11:11.220",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647799,1722301871229,-500.0,0.00010958,2,"2024-07-30T01:11:11.229",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647800,1722301871238,-500.0,0.00010958,2,"2024-07-30T01:11:11.238",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647801,1722301871247,-500.0,0.00010958,2,"2024-07-30T01:11:11.247",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647802,1722301871257,-500.0,0.00010958,2,"2024-07-30T01:11:11.257",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647803,1722301871265,-500.0,0.00010958,2,"2024-07-30T01:11:11.265",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647804,1722301871274,-500.0,0.00010958,2,"2024-07-30T01:11:11.274",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647805,1722301871283,-500.0,0.00010958,2,"2024-07-30T01:11:11.283",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647806,1722301871292,-500.0,0.00010958,2,"2024-07-30T01:11:11.292",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647807,1722301871301,-500.0,0.00010958,2,"2024-07-30T01:11:11.301",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647808,1722301871310,-500.0,0.00010958,2,"2024-07-30T01:11:11.310",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647809,1722301871319,-500.0,0.00010958,2,"2024-07-30T01:11:11.319",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647810,1722301871328,-500.0,0.00010958,2,"2024-07-30T01:11:11.328",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647811,1722301871336,-500.0,0.00010958,2,"2024-07-30T01:11:11.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647812,1722301871346,-538.34,0.00010958,2,"2024-07-30T01:11:11.346",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647813,1722301871355,-500.0,0.00010958,2,"2024-07-30T01:11:11.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647814,1722301871364,-500.0,0.00010958,2,"2024-07-30T01:11:11.364",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647815,1722301871373,-500.0,0.00010958,2,"2024-07-30T01:11:11.373",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647816,1722301871382,-500.0,0.00010958,2,"2024-07-30T01:11:11.382",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647817,1722301871391,-500.0,0.00010958,2,"2024-07-30T01:11:11.391",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647818,1722301871400,-361.92,0.00010958,2,"2024-07-30T01:11:11.400",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647819,1722301871409,-500.0,0.00010958,2,"2024-07-30T01:11:11.409",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647820,1722301871418,-500.0,0.00010958,2,"2024-07-30T01:11:11.418",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647821,1722301871427,-500.0,0.00010958,2,"2024-07-30T01:11:11.427",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647822,1722301871436,-500.0,0.00010958,2,"2024-07-30T01:11:11.436",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647823,1722301871445,-500.0,0.00010958,2,"2024-07-30T01:11:11.445",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647824,1722301871455,-517.11039863,0.00010958,2,"2024-07-30T01:11:11.455",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647825,1722301871464,-500.0,0.00010958,2,"2024-07-30T01:11:11.464",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647826,1722301871473,-500.0,0.00010958,2,"2024-07-30T01:11:11.473",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647827,1722301871482,-500.0,0.00010958,2,"2024-07-30T01:11:11.482",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647828,1722301871491,-500.0,0.00010958,2,"2024-07-30T01:11:11.491",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647829,1722301871500,-500.0,0.00010958,2,"2024-07-30T01:11:11.500",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647830,1722301871510,-500.0,0.00010958,2,"2024-07-30T01:11:11.510",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647831,1722301871519,-500.0,0.00010958,2,"2024-07-30T01:11:11.519",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647832,1722301871528,-500.0,0.00010958,2,"2024-07-30T01:11:11.528",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647833,1722301871537,-500.0,0.00010958,2,"2024-07-30T01:11:11.537",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647834,1722301871547,-500.0,0.00010958,2,"2024-07-30T01:11:11.547",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647835,1722301871556,-500.0,0.00010958,2,"2024-07-30T01:11:11.556",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647836,1722301871565,-500.0,0.00010958,2,"2024-07-30T01:11:11.565",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647837,1722301871574,-500.0,0.00010958,2,"2024-07-30T01:11:11.574",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647838,1722301871584,-500.0,0.00010958,2,"2024-07-30T01:11:11.584",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647839,1722301871595,-500.0,0.00010958,2,"2024-07-30T01:11:11.595",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647840,1722301871605,-170.58,0.00010958,2,"2024-07-30T01:11:11.605",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647841,1722301871614,-500.0,0.00010958,2,"2024-07-30T01:11:11.614",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647842,1722301871623,-500.0,0.00010958,2,"2024-07-30T01:11:11.623",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647843,1722301871633,-500.0,0.00010958,2,"2024-07-30T01:11:11.633",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647844,1722301871642,-500.0,0.00010958,2,"2024-07-30T01:11:11.642",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647845,1722301871651,-500.0,0.00010958,2,"2024-07-30T01:11:11.651",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647846,1722301871661,-1014.11,0.00010958,2,"2024-07-30T01:11:11.661",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647847,1722301871670,-1014.11,0.00010958,2,"2024-07-30T01:11:11.670",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647848,1722301871680,-1014.11,0.00010958,2,"2024-07-30T01:11:11.680",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647849,1722301871689,-1014.11,0.00010958,2,"2024-07-30T01:11:11.689",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647850,1722301871698,-1014.11,0.00010958,2,"2024-07-30T01:11:11.698",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647851,1722301871707,-500.0,0.00010958,2,"2024-07-30T01:11:11.707",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647852,1722301871716,-1014.11,0.00010958,2,"2024-07-30T01:11:11.716",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647853,1722301871726,-500.0,0.00010958,2,"2024-07-30T01:11:11.726",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647854,1722301871735,-500.0,0.00010958,2,"2024-07-30T01:11:11.735",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647855,1722301871744,-500.0,0.00010958,2,"2024-07-30T01:11:11.744",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647856,1722301871753,-500.0,0.00010958,2,"2024-07-30T01:11:11.753",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647857,1722301871763,-500.0,0.00010958,2,"2024-07-30T01:11:11.763",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647858,1722301871772,-455.48,0.00010958,2,"2024-07-30T01:11:11.772",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647859,1722301871782,-500.0,0.00010958,2,"2024-07-30T01:11:11.782",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647860,1722301871791,-500.0,0.00010958,2,"2024-07-30T01:11:11.791",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647861,1722301871800,-500.0,0.00010958,2,"2024-07-30T01:11:11.800",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647862,1722301871810,-500.0,0.00010958,2,"2024-07-30T01:11:11.810",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647863,1722301871819,-500.0,0.00010958,2,"2024-07-30T01:11:11.819",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647864,1722301871828,-500.0,0.00010958,2,"2024-07-30T01:11:11.828",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647865,1722301871838,-500.0,0.00010958,2,"2024-07-30T01:11:11.838",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647866,1722301871850,-500.0,0.00010958,2,"2024-07-30T01:11:11.850",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647867,1722301871860,-500.0,0.00010958,2,"2024-07-30T01:11:11.860",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647868,1722301871869,-324.66,0.00010958,2,"2024-07-30T01:11:11.869",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647869,1722301871878,-500.0,0.00010958,2,"2024-07-30T01:11:11.878",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647870,1722301871888,-500.0,0.00010958,2,"2024-07-30T01:11:11.888",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647871,1722301871897,-500.0,0.00010958,2,"2024-07-30T01:11:11.897",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647872,1722301871907,-500.0,0.00010958,2,"2024-07-30T01:11:11.907",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647873,1722301871916,-500.0,0.00010958,2,"2024-07-30T01:11:11.916",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647874,1722301871926,-500.0,0.00010958,2,"2024-07-30T01:11:11.926",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647875,1722301871935,-1522.6,0.00010958,2,"2024-07-30T01:11:11.935",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647876,1722301871945,-500.0,0.00010958,2,"2024-07-30T01:11:11.945",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647877,1722301871955,-1522.6,0.00010958,2,"2024-07-30T01:11:11.955",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647878,1722301871964,-278.46,0.00010958,2,"2024-07-30T01:11:11.964",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647879,1722301871974,-1522.6,0.00010958,2,"2024-07-30T01:11:11.974",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647880,1722301871983,-1522.6,0.00010958,2,"2024-07-30T01:11:11.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647881,1722301871994,-1522.6,0.00010958,2,"2024-07-30T01:11:11.994",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647882,1722301872008,-1522.6,0.00010958,2,"2024-07-30T01:11:12.008",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647883,1722301872017,-500.0,0.00010958,2,"2024-07-30T01:11:12.017",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647884,1722301872027,-500.0,0.00010958,2,"2024-07-30T01:11:12.027",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647885,1722301872037,-500.0,0.00010958,2,"2024-07-30T01:11:12.037",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647886,1722301872046,-500.0,0.00010958,2,"2024-07-30T01:11:12.046",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647887,1722301872056,-500.0,0.00010958,2,"2024-07-30T01:11:12.056",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647888,1722301872066,-500.0,0.00010958,2,"2024-07-30T01:11:12.066",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647889,1722301872076,-500.0,0.00010958,2,"2024-07-30T01:11:12.076",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647890,1722301872086,-500.0,0.00010958,2,"2024-07-30T01:11:12.086",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647891,1722301872097,-500.0,0.00010958,2,"2024-07-30T01:11:12.097",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647892,1722301872106,-500.0,0.00010958,2,"2024-07-30T01:11:12.106",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647893,1722301872117,-500.0,0.00010958,2,"2024-07-30T01:11:12.117",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647894,1722301872127,-500.0,0.00010958,2,"2024-07-30T01:11:12.127",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647895,1722301872136,-500.0,0.00010958,2,"2024-07-30T01:11:12.136",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647896,1722301872145,-241.83,0.00010958,2,"2024-07-30T01:11:12.145",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647897,1722301872155,-500.0,0.00010958,2,"2024-07-30T01:11:12.155",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647898,1722301872165,-500.0,0.00010958,2,"2024-07-30T01:11:12.165",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647899,1722301872175,-489.48,0.00010958,2,"2024-07-30T01:11:12.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647900,1722301872186,-500.0,0.00010958,2,"2024-07-30T01:11:12.186",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647901,1722301872195,-500.0,0.00010958,2,"2024-07-30T01:11:12.195",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647902,1722301872205,-500.0,0.00010958,2,"2024-07-30T01:11:12.205",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647903,1722301872214,-500.0,0.00010958,2,"2024-07-30T01:11:12.214",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647904,1722301872224,-500.0,0.00010958,2,"2024-07-30T01:11:12.224",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647905,1722301872233,-500.0,0.00010958,2,"2024-07-30T01:11:12.233",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647906,1722301872243,-500.0,0.00010958,2,"2024-07-30T01:11:12.243",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647907,1722301872252,-500.0,0.00010958,2,"2024-07-30T01:11:12.252",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647908,1722301872262,-500.0,0.00010958,2,"2024-07-30T01:11:12.262",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647909,1722301872271,-358.06,0.00010958,2,"2024-07-30T01:11:12.271",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647910,1722301872280,-334.87040533,0.00010958,2,"2024-07-30T01:11:12.280",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647911,1722301872290,-500.0,0.00010958,2,"2024-07-30T01:11:12.290",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647912,1722301872299,-500.0,0.00010958,2,"2024-07-30T01:11:12.299",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647913,1722301872309,-500.0,0.00010958,2,"2024-07-30T01:11:12.309",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647914,1722301872318,-500.0,0.00010958,2,"2024-07-30T01:11:12.318",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647915,1722301872327,-500.0,0.00010958,2,"2024-07-30T01:11:12.327",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647916,1722301872336,-500.0,0.00010958,2,"2024-07-30T01:11:12.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647917,1722301872347,-500.0,0.00010958,2,"2024-07-30T01:11:12.347",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647918,1722301872356,-300.46012071,0.00010958,2,"2024-07-30T01:11:12.356",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647919,1722301872365,-500.0,0.00010958,2,"2024-07-30T01:11:12.365",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647920,1722301872375,-500.0,0.00010958,2,"2024-07-30T01:11:12.375",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647921,1722301872384,-500.0,0.00010958,2,"2024-07-30T01:11:12.384",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647922,1722301872394,-500.0,0.00010958,2,"2024-07-30T01:11:12.394",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647923,1722301872403,-500.0,0.00010958,2,"2024-07-30T01:11:12.403",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647924,1722301872412,-500.0,0.00010958,2,"2024-07-30T01:11:12.412",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647925,1722301872422,-500.0,0.00010958,2,"2024-07-30T01:11:12.422",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647926,1722301872431,-248.6,0.00010958,2,"2024-07-30T01:11:12.431",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647927,1722301872441,-214.09,0.00010958,2,"2024-07-30T01:11:12.441",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647928,1722301872451,-500.0,0.00010958,2,"2024-07-30T01:11:12.451",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647929,1722301872460,-475.85289786,0.00010958,2,"2024-07-30T01:11:12.460",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647930,1722301872470,-500.0,0.00010958,2,"2024-07-30T01:11:12.470",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647931,1722301872479,-500.0,0.00010958,2,"2024-07-30T01:11:12.479",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647932,1722301872490,-500.0,0.00010958,2,"2024-07-30T01:11:12.490",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647933,1722301872499,-1056.47,0.00010958,2,"2024-07-30T01:11:12.499",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647934,1722301872509,-500.0,0.00010958,2,"2024-07-30T01:11:12.509",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647935,1722301872518,-500.0,0.00010958,2,"2024-07-30T01:11:12.518",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647936,1722301872528,-535.88,0.00010958,2,"2024-07-30T01:11:12.528",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647937,1722301872537,-500.0,0.00010958,2,"2024-07-30T01:11:12.537",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647938,1722301872546,-500.0,0.00010958,2,"2024-07-30T01:11:12.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647939,1722301872556,-500.0,0.00010958,2,"2024-07-30T01:11:12.556",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647940,1722301872566,-500.0,0.00010958,2,"2024-07-30T01:11:12.566",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647941,1722301872575,-500.0,0.00010958,2,"2024-07-30T01:11:12.575",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647942,1722301872585,-500.0,0.00010958,2,"2024-07-30T01:11:12.585",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647943,1722301872597,-500.0,0.00010958,2,"2024-07-30T01:11:12.597",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647944,1722301872606,-374.85,0.00010958,2,"2024-07-30T01:11:12.606",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647945,1722301872616,-500.0,0.00010958,2,"2024-07-30T01:11:12.616",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647946,1722301872625,-500.0,0.00010958,2,"2024-07-30T01:11:12.625",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647947,1722301872635,-150.0,0.00010958,2,"2024-07-30T01:11:12.635",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647948,1722301872645,-150.0,0.00010958,2,"2024-07-30T01:11:12.645",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647949,1722301872654,-500.0,0.00010958,2,"2024-07-30T01:11:12.654",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647950,1722301872664,-5000.0,0.00010958,2,"2024-07-30T01:11:12.664",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647951,1722301872673,-667.68823722,0.00010958,2,"2024-07-30T01:11:12.673",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647952,1722301872683,-500.0,0.00010958,2,"2024-07-30T01:11:12.683",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647953,1722301872692,-500.0,0.00010958,2,"2024-07-30T01:11:12.692",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647954,1722301872702,-500.0,0.00010958,2,"2024-07-30T01:11:12.702",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647955,1722301872711,-500.0,0.00010958,2,"2024-07-30T01:11:12.711",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647956,1722301872722,-500.0,0.00010958,2,"2024-07-30T01:11:12.722",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647957,1722301872731,-221.88,0.00010958,2,"2024-07-30T01:11:12.731",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647958,1722301872742,-250.0,0.00010959,2,"2024-07-30T01:11:12.742",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647959,1722301872751,-150.0,0.00010959,2,"2024-07-30T01:11:12.751",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647960,1722301872761,-5800.0,0.00010982,2,"2024-07-30T01:11:12.761",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647961,1722301872771,-500.0,0.00010989,2,"2024-07-30T01:11:12.771",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647962,1722301872781,-500.0,0.00010989,2,"2024-07-30T01:11:12.781",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647963,1722301872791,-500.0,0.00010989,2,"2024-07-30T01:11:12.791",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647964,1722301872801,-500.0,0.00010989,2,"2024-07-30T01:11:12.801",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647965,1722301872810,-500.0,0.00010989,2,"2024-07-30T01:11:12.810",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647966,1722301872819,-258.56,0.00010989,2,"2024-07-30T01:11:12.819",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647967,1722301872828,-500.0,0.00010989,2,"2024-07-30T01:11:12.828",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647968,1722301872838,-3446.34,0.00010989,2,"2024-07-30T01:11:12.838",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647969,1722301872850,-937.24,0.00010989,2,"2024-07-30T01:11:12.850",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647970,1722301872859,-1457.85,0.00010989,2,"2024-07-30T01:11:12.859",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647971,1722301872869,-500.0,0.00010989,2,"2024-07-30T01:11:12.869",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647972,1722301872878,-563.52,0.00010989,2,"2024-07-30T01:11:12.878",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647973,1722301872888,-500.0,0.00010989,2,"2024-07-30T01:11:12.888",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647974,1722301872898,-500.0,0.00010989,2,"2024-07-30T01:11:12.898",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647975,1722301872907,-500.0,0.00010989,2,"2024-07-30T01:11:12.907",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647976,1722301872916,-1606.67,0.00010989,2,"2024-07-30T01:11:12.916",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647977,1722301872926,-500.0,0.00010989,2,"2024-07-30T01:11:12.926",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647978,1722301872936,-500.0,0.00010989,2,"2024-07-30T01:11:12.936",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647979,1722301872945,-500.0,0.00010989,2,"2024-07-30T01:11:12.945",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647980,1722301872955,-957.48,0.00010989,2,"2024-07-30T01:11:12.955",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647981,1722301872964,-500.0,0.00010989,2,"2024-07-30T01:11:12.964",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647982,1722301872973,-1014.11,0.00010989,2,"2024-07-30T01:11:12.973",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647983,1722301872983,-1522.6,0.00010989,2,"2024-07-30T01:11:12.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647984,1722301872992,-11301.70582108,0.0001099,2,"2024-07-30T01:11:12.992",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647985,1722301873006,-5800.0,0.00010991,2,"2024-07-30T01:11:13.006",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647986,1722301873016,-3106.71,0.00010998,2,"2024-07-30T01:11:13.016",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647987,1722301873026,-500.0,0.00010998,2,"2024-07-30T01:11:13.026",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647988,1722301873035,-500.0,0.00010998,2,"2024-07-30T01:11:13.035",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647989,1722301873046,-500.0,0.00010998,2,"2024-07-30T01:11:13.046",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647990,1722301873055,-500.0,0.00010998,2,"2024-07-30T01:11:13.055",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647991,1722301873065,-500.0,0.00010998,2,"2024-07-30T01:11:13.065",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647992,1722301873074,-500.0,0.00010998,2,"2024-07-30T01:11:13.074",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647993,1722301873085,-1401.22,0.00010998,2,"2024-07-30T01:11:13.085",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647994,1722301873097,-500.0,0.00010998,2,"2024-07-30T01:11:13.097",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647995,1722301873106,-500.0,0.00010998,2,"2024-07-30T01:11:13.106",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647996,1722301873116,-500.0,0.00010998,2,"2024-07-30T01:11:13.116",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647997,1722301873125,-500.0,0.00010998,2,"2024-07-30T01:11:13.125",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647998,1722301873135,-595.53,0.00010998,2,"2024-07-30T01:11:13.135",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333647999,1722301873144,-500.0,0.00010998,2,"2024-07-30T01:11:13.144",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648000,1722301873153,-1046.53,0.00010998,2,"2024-07-30T01:11:13.153",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648001,1722301873163,-500.0,0.00010998,2,"2024-07-30T01:11:13.163",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648002,1722301873172,-500.0,0.00010998,2,"2024-07-30T01:11:13.172",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648003,1722301873182,-521.44,0.00010998,2,"2024-07-30T01:11:13.182",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648004,1722301873191,-500.0,0.00010998,2,"2024-07-30T01:11:13.191",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648005,1722301873201,-500.0,0.00010998,2,"2024-07-30T01:11:13.201",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648006,1722301873210,-500.0,0.00010998,2,"2024-07-30T01:11:13.210",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648007,1722301873220,-500.0,0.00010998,2,"2024-07-30T01:11:13.220",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648008,1722301873230,-500.0,0.00010998,2,"2024-07-30T01:11:13.230",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648009,1722301873240,-566.13,0.00010998,2,"2024-07-30T01:11:13.240",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648010,1722301873249,-500.0,0.00010998,2,"2024-07-30T01:11:13.249",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648011,1722301873259,-650.46,0.00010998,2,"2024-07-30T01:11:13.259",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648012,1722301873268,-500.0,0.00010998,2,"2024-07-30T01:11:13.268",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648013,1722301873278,-658.71,0.00010998,2,"2024-07-30T01:11:13.278",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648014,1722301873287,-500.0,0.00010998,2,"2024-07-30T01:11:13.287",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648015,1722301873298,-500.0,0.00010998,2,"2024-07-30T01:11:13.298",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648016,1722301873307,-500.0,0.00010998,2,"2024-07-30T01:11:13.307",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648017,1722301873317,-500.0,0.00010998,2,"2024-07-30T01:11:13.317",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648018,1722301873326,-500.0,0.00010998,2,"2024-07-30T01:11:13.326",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648019,1722301873336,-500.0,0.00010998,2,"2024-07-30T01:11:13.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648020,1722301873346,-500.0,0.00010998,2,"2024-07-30T01:11:13.346",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648021,1722301873356,-500.0,0.00010998,2,"2024-07-30T01:11:13.356",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648022,1722301873366,-500.0,0.00010998,2,"2024-07-30T01:11:13.366",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648023,1722301873376,-500.0,0.00010998,2,"2024-07-30T01:11:13.376",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648024,1722301873386,-500.0,0.00010998,2,"2024-07-30T01:11:13.386",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648025,1722301873396,-500.0,0.00010998,2,"2024-07-30T01:11:13.396",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648026,1722301873406,-500.0,0.00010998,2,"2024-07-30T01:11:13.406",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648027,1722301873415,-500.0,0.00010998,2,"2024-07-30T01:11:13.415",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648028,1722301873425,-500.0,0.00010998,2,"2024-07-30T01:11:13.425",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648029,1722301873434,-583.07,0.00010998,2,"2024-07-30T01:11:13.434",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648030,1722301873444,-500.0,0.00010998,2,"2024-07-30T01:11:13.444",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648031,1722301873454,-500.0,0.00010998,2,"2024-07-30T01:11:13.454",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648032,1722301873463,-500.0,0.00010998,2,"2024-07-30T01:11:13.463",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648033,1722301873474,-1113.25,0.00010998,2,"2024-07-30T01:11:13.474",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648034,1722301873484,-809.45,0.00010998,2,"2024-07-30T01:11:13.484",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648035,1722301873494,-500.0,0.00010998,2,"2024-07-30T01:11:13.494",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648036,1722301873504,-500.0,0.00010998,2,"2024-07-30T01:11:13.504",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648037,1722301873514,-500.0,0.00010998,2,"2024-07-30T01:11:13.514",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648038,1722301873525,-500.0,0.00010998,2,"2024-07-30T01:11:13.525",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648039,1722301873535,-500.0,0.00010998,2,"2024-07-30T01:11:13.535",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648040,1722301873546,-283.93,0.00010998,2,"2024-07-30T01:11:13.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648041,1722301873556,-596.19,0.00010998,2,"2024-07-30T01:11:13.556",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648042,1722301873566,-463.58,0.00010998,2,"2024-07-30T01:11:13.566",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648043,1722301873575,-500.0,0.00010998,2,"2024-07-30T01:11:13.575",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648044,1722301873585,-695.66,0.00010998,2,"2024-07-30T01:11:13.585",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648045,1722301873596,-500.0,0.00010998,2,"2024-07-30T01:11:13.596",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648046,1722301873605,-500.0,0.00010998,2,"2024-07-30T01:11:13.605",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648047,1722301873615,-150.0,0.00010998,2,"2024-07-30T01:11:13.615",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648048,1722301873625,-500.0,0.00010998,2,"2024-07-30T01:11:13.625",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648049,1722301873634,-500.0,0.00010998,2,"2024-07-30T01:11:13.634",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648050,1722301873644,-496.87,0.00010998,2,"2024-07-30T01:11:13.644",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648051,1722301873653,-500.0,0.00010998,2,"2024-07-30T01:11:13.653",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648052,1722301873663,-500.0,0.00010998,2,"2024-07-30T01:11:13.663",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648053,1722301873673,-1284.61,0.00010998,2,"2024-07-30T01:11:13.673",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648054,1722301873682,-221.34,0.00010998,2,"2024-07-30T01:11:13.682",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648055,1722301873692,-500.0,0.00010998,2,"2024-07-30T01:11:13.692",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648056,1722301873701,-24702.8240994,0.00010998,2,"2024-07-30T01:11:13.701",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648057,1722301873711,-1014.55,0.00010998,2,"2024-07-30T01:11:13.711",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648058,1722301873721,-595.23,0.00010998,2,"2024-07-30T01:11:13.721",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648059,1722301873731,-500.0,0.00010998,2,"2024-07-30T01:11:13.731",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648060,1722301873741,-500.0,0.00010998,2,"2024-07-30T01:11:13.741",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648061,1722301873751,-1599.74,0.00010998,2,"2024-07-30T01:11:13.751",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648062,1722301873761,-1447.4,0.00010998,2,"2024-07-30T01:11:13.761",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648063,1722301873771,-169.4,0.00010998,2,"2024-07-30T01:11:13.771",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648064,1722301873780,-500.0,0.00010998,2,"2024-07-30T01:11:13.780",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648065,1722301873790,-500.0,0.00010998,2,"2024-07-30T01:11:13.790",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648066,1722301873800,-500.0,0.00010998,2,"2024-07-30T01:11:13.800",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648067,1722301873811,-807.32,0.00010998,2,"2024-07-30T01:11:13.811",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648068,1722301873821,-500.0,0.00010998,2,"2024-07-30T01:11:13.821",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648069,1722301873831,-457.92,0.00010998,2,"2024-07-30T01:11:13.831",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648070,1722301873841,-294.54,0.00010998,2,"2024-07-30T01:11:13.841",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648071,1722301873851,-3448.153877,0.00010998,2,"2024-07-30T01:11:13.851",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648072,1722301873861,-500.0,0.00010998,2,"2024-07-30T01:11:13.861",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648073,1722301873871,-849.2,0.00010998,2,"2024-07-30T01:11:13.871",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648074,1722301874062,-500.0,0.00010998,2,"2024-07-30T01:11:14.062",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648075,1722301874074,-500.0,0.00010998,2,"2024-07-30T01:11:14.074",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648076,1722301874085,-806.42,0.00010998,2,"2024-07-30T01:11:14.085",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648077,1722301874095,-500.0,0.00010998,2,"2024-07-30T01:11:14.095",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648078,1722301874105,-500.0,0.00010998,2,"2024-07-30T01:11:14.105",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648079,1722301874114,-195.01,0.00010998,2,"2024-07-30T01:11:14.114",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648080,1722301874123,-3446.34,0.00010998,2,"2024-07-30T01:11:14.123",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648081,1722301874132,-3446.34,0.00010998,2,"2024-07-30T01:11:14.132",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648082,1722301874142,-500.0,0.00010998,2,"2024-07-30T01:11:14.142",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648083,1722301874151,-937.24,0.00010998,2,"2024-07-30T01:11:14.151",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648084,1722301874160,-937.24,0.00010998,2,"2024-07-30T01:11:14.160",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648085,1722301874169,-500.0,0.00010998,2,"2024-07-30T01:11:14.169",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648086,1722301874179,-500.0,0.00010998,2,"2024-07-30T01:11:14.179",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648087,1722301874188,-500.0,0.00010998,2,"2024-07-30T01:11:14.188",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648088,1722301874197,-431.19,0.00010998,2,"2024-07-30T01:11:14.197",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648089,1722301874207,-1457.85,0.00010998,2,"2024-07-30T01:11:14.207",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648090,1722301874216,-1457.85,0.00010998,2,"2024-07-30T01:11:14.216",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648091,1722301874225,-1116.6147982,0.00010998,2,"2024-07-30T01:11:14.225",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648092,1722301874234,-500.0,0.00010998,2,"2024-07-30T01:11:14.234",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648093,1722301874244,-500.0,0.00010998,2,"2024-07-30T01:11:14.244",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648094,1722301874253,-500.0,0.00010998,2,"2024-07-30T01:11:14.253",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648095,1722301874262,-500.0,0.00010998,2,"2024-07-30T01:11:14.262",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648096,1722301874271,-500.0,0.00010998,2,"2024-07-30T01:11:14.271",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648097,1722301874280,-500.0,0.00010998,2,"2024-07-30T01:11:14.280",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648098,1722301874289,-563.52,0.00010998,2,"2024-07-30T01:11:14.289",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648099,1722301874299,-563.52,0.00010998,2,"2024-07-30T01:11:14.299",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648100,1722301874308,-500.0,0.00010998,2,"2024-07-30T01:11:14.308",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648101,1722301874317,-627.86,0.00010998,2,"2024-07-30T01:11:14.317",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648102,1722301874326,-208.98,0.00010998,2,"2024-07-30T01:11:14.326",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648103,1722301874335,-500.0,0.00010998,2,"2024-07-30T01:11:14.335",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648104,1722301874345,-500.0,0.00010998,2,"2024-07-30T01:11:14.345",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648105,1722301874355,-500.0,0.00010998,2,"2024-07-30T01:11:14.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648106,1722301874364,-500.0,0.00010998,2,"2024-07-30T01:11:14.364",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648107,1722301874374,-500.0,0.00010998,2,"2024-07-30T01:11:14.374",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648108,1722301874383,-500.0,0.00010998,2,"2024-07-30T01:11:14.383",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648109,1722301874392,-500.0,0.00010998,2,"2024-07-30T01:11:14.392",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648110,1722301874402,-500.0,0.00010998,2,"2024-07-30T01:11:14.402",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648111,1722301874411,-408.8663787,0.00010998,2,"2024-07-30T01:11:14.411",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648112,1722301874421,-598.28,0.00010998,2,"2024-07-30T01:11:14.421",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648113,1722301874430,-500.0,0.00010998,2,"2024-07-30T01:11:14.430",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648114,1722301874440,-500.0,0.00010998,2,"2024-07-30T01:11:14.440",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648115,1722301874449,-500.0,0.00010998,2,"2024-07-30T01:11:14.449",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648116,1722301874459,-500.0,0.00010998,2,"2024-07-30T01:11:14.459",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648117,1722301874469,-500.0,0.00010998,2,"2024-07-30T01:11:14.469",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648118,1722301874478,-500.0,0.00010998,2,"2024-07-30T01:11:14.478",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648119,1722301874488,-500.0,0.00010998,2,"2024-07-30T01:11:14.488",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648120,1722301874497,-524.25,0.00010998,2,"2024-07-30T01:11:14.497",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648121,1722301874507,-3314.5852745,0.00010998,2,"2024-07-30T01:11:14.507",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648122,1722301874517,-1606.67,0.00010998,2,"2024-07-30T01:11:14.517",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648123,1722301874527,-1606.67,0.00010998,2,"2024-07-30T01:11:14.527",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648124,1722301874536,-500.0,0.00010998,2,"2024-07-30T01:11:14.536",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648125,1722301874546,-500.0,0.00010998,2,"2024-07-30T01:11:14.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648126,1722301874555,-500.0,0.00010998,2,"2024-07-30T01:11:14.555",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648127,1722301874565,-500.0,0.00010998,2,"2024-07-30T01:11:14.565",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648128,1722301874574,-558.36088338,0.00010998,2,"2024-07-30T01:11:14.574",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648129,1722301874585,-500.0,0.00010998,2,"2024-07-30T01:11:14.585",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648130,1722301874596,-500.0,0.00010998,2,"2024-07-30T01:11:14.596",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648131,1722301874606,-500.0,0.00010998,2,"2024-07-30T01:11:14.606",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648132,1722301874616,-957.48,0.00010998,2,"2024-07-30T01:11:14.616",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648133,1722301874626,-957.48,0.00010998,2,"2024-07-30T01:11:14.626",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648134,1722301874636,-500.0,0.00010998,2,"2024-07-30T01:11:14.636",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648135,1722301874646,-500.0,0.00010998,2,"2024-07-30T01:11:14.646",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648136,1722301874656,-500.0,0.00010998,2,"2024-07-30T01:11:14.656",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648137,1722301874666,-500.0,0.00010998,2,"2024-07-30T01:11:14.666",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648138,1722301874675,-439.97200036,0.00010998,2,"2024-07-30T01:11:14.675",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648139,1722301874685,-1014.11,0.00010998,2,"2024-07-30T01:11:14.685",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648140,1722301874695,-1014.11,0.00010998,2,"2024-07-30T01:11:14.695",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648141,1722301874705,-642.0,0.00010998,2,"2024-07-30T01:11:14.705",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648142,1722301874715,-500.0,0.00010998,2,"2024-07-30T01:11:14.715",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648143,1722301874725,-1522.6,0.00010998,2,"2024-07-30T01:11:14.725",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648144,1722301874734,-1522.6,0.00010998,2,"2024-07-30T01:11:14.734",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648145,1722301874744,-500.0,0.00010998,2,"2024-07-30T01:11:14.744",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648146,1722301874754,-500.0,0.00010998,2,"2024-07-30T01:11:14.754",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648147,1722301874763,-500.0,0.00010998,2,"2024-07-30T01:11:14.763",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648148,1722301874773,-500.0,0.00010998,2,"2024-07-30T01:11:14.773",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648149,1722301874782,-500.0,0.00010998,2,"2024-07-30T01:11:14.782",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648150,1722301874792,-2301.8112159,0.00010998,2,"2024-07-30T01:11:14.792",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648151,1722301874801,-150.0,0.00010998,2,"2024-07-30T01:11:14.801",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648152,1722301874811,-500.0,0.00010998,2,"2024-07-30T01:11:14.811",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648153,1722301874820,-608.6,0.00010998,2,"2024-07-30T01:11:14.820",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648154,1722301874830,-500.0,0.00010999,2,"2024-07-30T01:11:14.830",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648155,1722301874839,-459.87,0.00010999,2,"2024-07-30T01:11:14.839",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648156,1722301874849,-500.0,0.00010999,2,"2024-07-30T01:11:14.849",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648157,1722301874859,-500.0,0.00010999,2,"2024-07-30T01:11:14.859",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648158,1722301874868,-500.0,0.00010999,2,"2024-07-30T01:11:14.868",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648159,1722301874878,-500.0,0.00010999,2,"2024-07-30T01:11:14.878",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648160,1722301874888,-500.0,0.00010999,2,"2024-07-30T01:11:14.888",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648161,1722301874897,-418.28,0.00010999,2,"2024-07-30T01:11:14.897",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648162,1722301874907,-500.0,0.00010999,2,"2024-07-30T01:11:14.907",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648163,1722301874917,-500.0,0.00010999,2,"2024-07-30T01:11:14.917",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648164,1722301874926,-585.82385863,0.00010999,2,"2024-07-30T01:11:14.926",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648165,1722301874936,-500.0,0.00010999,2,"2024-07-30T01:11:14.936",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648166,1722301874946,-500.0,0.00010999,2,"2024-07-30T01:11:14.946",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648167,1722301874956,-500.0,0.00010999,2,"2024-07-30T01:11:14.956",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648168,1722301874966,-500.0,0.00010999,2,"2024-07-30T01:11:14.966",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648169,1722301874976,-500.0,0.00010999,2,"2024-07-30T01:11:14.976",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648170,1722301874986,-500.0,0.00010999,2,"2024-07-30T01:11:14.986",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648171,1722301874996,-500.0,0.00010999,2,"2024-07-30T01:11:14.996",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648172,1722301875009,-500.0,0.00010999,2,"2024-07-30T01:11:15.009",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648173,1722301875019,-500.0,0.00010999,2,"2024-07-30T01:11:15.019",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648174,1722301875029,-500.0,0.00010999,2,"2024-07-30T01:11:15.029",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648175,1722301875038,-443.81,0.00010999,2,"2024-07-30T01:11:15.038",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648176,1722301875048,-500.0,0.00010999,2,"2024-07-30T01:11:15.048",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648177,1722301875057,-500.0,0.00010999,2,"2024-07-30T01:11:15.057",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648178,1722301875067,-500.0,0.00010999,2,"2024-07-30T01:11:15.067",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648179,1722301875078,-430.37,0.00010999,2,"2024-07-30T01:11:15.078",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648180,1722301875087,-174.98,0.00010999,2,"2024-07-30T01:11:15.087",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648181,1722301875099,-500.0,0.00010999,2,"2024-07-30T01:11:15.099",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648182,1722301875109,-500.0,0.00010999,2,"2024-07-30T01:11:15.109",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648183,1722301875119,-500.0,0.00010999,2,"2024-07-30T01:11:15.119",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648184,1722301875129,-500.0,0.00010999,2,"2024-07-30T01:11:15.129",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648185,1722301875138,-395.12,0.00010999,2,"2024-07-30T01:11:15.138",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648186,1722301875147,-649.85,0.00010999,2,"2024-07-30T01:11:15.147",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648187,1722301875157,-649.85,0.00010999,2,"2024-07-30T01:11:15.157",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648188,1722301875167,-649.85,0.00010999,2,"2024-07-30T01:11:15.167",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648189,1722301875177,-649.85,0.00010999,2,"2024-07-30T01:11:15.177",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648190,1722301875187,-649.85,0.00010999,2,"2024-07-30T01:11:15.187",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648191,1722301875197,-649.85,0.00010999,2,"2024-07-30T01:11:15.197",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648192,1722301875207,-649.85,0.00010999,2,"2024-07-30T01:11:15.207",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648193,1722301875217,-649.85,0.00010999,2,"2024-07-30T01:11:15.217",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648194,1722301875227,-649.85,0.00010999,2,"2024-07-30T01:11:15.227",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648195,1722301875237,-649.85,0.00010999,2,"2024-07-30T01:11:15.237",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648196,1722301875247,-649.85,0.00010999,2,"2024-07-30T01:11:15.247",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648197,1722301875257,-649.85,0.00010999,2,"2024-07-30T01:11:15.257",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648198,1722301875267,-649.85,0.00010999,2,"2024-07-30T01:11:15.267",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648199,1722301875276,-649.85,0.00010999,2,"2024-07-30T01:11:15.276",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648200,1722301875286,-649.97,0.00010999,2,"2024-07-30T01:11:15.286",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648201,1722301875296,-500.0,0.00010999,2,"2024-07-30T01:11:15.296",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648202,1722301875306,-500.0,0.00010999,2,"2024-07-30T01:11:15.306",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648203,1722301875315,-500.0,0.00010999,2,"2024-07-30T01:11:15.315",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648204,1722301875325,-500.0,0.00010999,2,"2024-07-30T01:11:15.325",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648205,1722301875335,-500.0,0.00010999,2,"2024-07-30T01:11:15.335",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648206,1722301875346,-500.0,0.00010999,2,"2024-07-30T01:11:15.346",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648207,1722301875356,-500.0,0.00010999,2,"2024-07-30T01:11:15.356",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648208,1722301875365,-500.0,0.00010999,2,"2024-07-30T01:11:15.365",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648209,1722301875375,-500.0,0.00010999,2,"2024-07-30T01:11:15.375",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648210,1722301875384,-179.28,0.00010999,2,"2024-07-30T01:11:15.384",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648211,1722301875394,-500.0,0.00010999,2,"2024-07-30T01:11:15.394",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648212,1722301875404,-500.0,0.00010999,2,"2024-07-30T01:11:15.404",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648213,1722301875414,-500.0,0.00010999,2,"2024-07-30T01:11:15.414",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648214,1722301875423,-500.0,0.00010999,2,"2024-07-30T01:11:15.423",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648215,1722301875433,-500.0,0.00010999,2,"2024-07-30T01:11:15.433",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648216,1722301875442,-500.0,0.00010999,2,"2024-07-30T01:11:15.442",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648217,1722301875455,-500.0,0.00010999,2,"2024-07-30T01:11:15.455",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648218,1722301875465,-500.0,0.00010999,2,"2024-07-30T01:11:15.465",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648219,1722301875475,-289.26,0.00010999,2,"2024-07-30T01:11:15.475",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648220,1722301875485,-500.0,0.00010999,2,"2024-07-30T01:11:15.485",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648221,1722301875495,-1000.13,0.00010999,2,"2024-07-30T01:11:15.495",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648222,1722301875505,-499.36,0.00010999,2,"2024-07-30T01:11:15.505",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648223,1722301875515,-1000.13,0.00010999,2,"2024-07-30T01:11:15.515",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648224,1722301875524,-1000.13,0.00010999,2,"2024-07-30T01:11:15.524",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648225,1722301875534,-1000.13,0.00010999,2,"2024-07-30T01:11:15.534",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648226,1722301875544,-1000.13,0.00010999,2,"2024-07-30T01:11:15.544",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648227,1722301875553,-1000.13,0.00010999,2,"2024-07-30T01:11:15.553",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648228,1722301875563,-1000.13,0.00010999,2,"2024-07-30T01:11:15.563",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648229,1722301875573,-1000.13,0.00010999,2,"2024-07-30T01:11:15.573",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648230,1722301875582,-1000.13,0.00010999,2,"2024-07-30T01:11:15.582",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648231,1722301875594,-1000.13,0.00010999,2,"2024-07-30T01:11:15.594",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648232,1722301875603,-1000.13,0.00010999,2,"2024-07-30T01:11:15.603",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648233,1722301875613,-1000.13,0.00010999,2,"2024-07-30T01:11:15.613",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648234,1722301875622,-1000.13,0.00010999,2,"2024-07-30T01:11:15.622",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648235,1722301875632,-1000.13,0.00010999,2,"2024-07-30T01:11:15.632",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648236,1722301875642,-1000.33000001,0.00010999,2,"2024-07-30T01:11:15.642",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648237,1722301875652,-1094.55,0.00010999,2,"2024-07-30T01:11:15.652",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648238,1722301875662,-1094.55,0.00010999,2,"2024-07-30T01:11:15.662",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648239,1722301875672,-1094.55,0.00010999,2,"2024-07-30T01:11:15.672",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648240,1722301875682,-1094.55,0.00010999,2,"2024-07-30T01:11:15.682",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648241,1722301875692,-1094.55,0.00010999,2,"2024-07-30T01:11:15.692",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648242,1722301875702,-1094.55,0.00010999,2,"2024-07-30T01:11:15.702",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648243,1722301875711,-1094.55,0.00010999,2,"2024-07-30T01:11:15.711",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648244,1722301875721,-1094.55,0.00010999,2,"2024-07-30T01:11:15.721",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648245,1722301875730,-1094.55,0.00010999,2,"2024-07-30T01:11:15.730",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648246,1722301875739,-1094.55,0.00010999,2,"2024-07-30T01:11:15.739",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648247,1722301875749,-1094.55,0.00010999,2,"2024-07-30T01:11:15.749",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648248,1722301875758,-1094.55,0.00010999,2,"2024-07-30T01:11:15.758",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648249,1722301875768,-1094.55,0.00010999,2,"2024-07-30T01:11:15.768",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648250,1722301875777,-1094.55,0.00010999,2,"2024-07-30T01:11:15.777",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648251,1722301875787,-1094.55,0.00010999,2,"2024-07-30T01:11:15.787",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648252,1722301875797,-500.0,0.00010999,2,"2024-07-30T01:11:15.797",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648253,1722301875806,-500.0,0.00010999,2,"2024-07-30T01:11:15.806",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648254,1722301875816,-509.34,0.00010999,2,"2024-07-30T01:11:15.816",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648255,1722301875825,-500.0,0.00010999,2,"2024-07-30T01:11:15.825",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648256,1722301875835,-531.44141761,0.00010999,2,"2024-07-30T01:11:15.835",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648257,1722301875846,-3106.71,0.00010999,2,"2024-07-30T01:11:15.846",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648258,1722301875855,-1927.95,0.00010999,2,"2024-07-30T01:11:15.855",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648259,1722301875864,-3106.71,0.00010999,2,"2024-07-30T01:11:15.864",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648260,1722301875875,-3106.71,0.00010999,2,"2024-07-30T01:11:15.875",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648261,1722301875885,-3106.71,0.00010999,2,"2024-07-30T01:11:15.885",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648262,1722301875894,-500.0,0.00010999,2,"2024-07-30T01:11:15.894",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648263,1722301875903,-3106.71,0.00010999,2,"2024-07-30T01:11:15.903",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648264,1722301875913,-500.0,0.00010999,2,"2024-07-30T01:11:15.913",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648265,1722301875923,-500.0,0.00010999,2,"2024-07-30T01:11:15.923",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648266,1722301875933,-3106.71,0.00010999,2,"2024-07-30T01:11:15.933",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648267,1722301875943,-3106.71,0.00010999,2,"2024-07-30T01:11:15.943",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648268,1722301875952,-500.0,0.00010999,2,"2024-07-30T01:11:15.952",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648269,1722301875962,-3106.71,0.00010999,2,"2024-07-30T01:11:15.962",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648270,1722301875972,-500.0,0.00010999,2,"2024-07-30T01:11:15.972",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648271,1722301875981,-500.0,0.00010999,2,"2024-07-30T01:11:15.981",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648272,1722301875991,-3106.71,0.00010999,2,"2024-07-30T01:11:15.991",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648273,1722301876003,-1927.95,0.00010999,2,"2024-07-30T01:11:16.003",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648274,1722301876012,-500.0,0.00010999,2,"2024-07-30T01:11:16.012",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648275,1722301876021,-1927.95,0.00010999,2,"2024-07-30T01:11:16.021",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648276,1722301876031,-3106.71,0.00010999,2,"2024-07-30T01:11:16.031",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648277,1722301876042,-500.0,0.00010999,2,"2024-07-30T01:11:16.042",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648278,1722301876051,-1927.95,0.00010999,2,"2024-07-30T01:11:16.051",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648279,1722301876061,-3106.71,0.00010999,2,"2024-07-30T01:11:16.061",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648280,1722301876071,-500.0,0.00010999,2,"2024-07-30T01:11:16.071",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648281,1722301876084,-1927.95,0.00010999,2,"2024-07-30T01:11:16.084",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648282,1722301876097,-3106.71,0.00010999,2,"2024-07-30T01:11:16.097",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648283,1722301876107,-240.22,0.00010999,2,"2024-07-30T01:11:16.107",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648284,1722301876118,-3106.87,0.00010999,2,"2024-07-30T01:11:16.118",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648285,1722301876128,-1927.95,0.00010999,2,"2024-07-30T01:11:16.128",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648286,1722301876138,-1927.95,0.00010999,2,"2024-07-30T01:11:16.138",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648287,1722301876148,-1927.95,0.00010999,2,"2024-07-30T01:11:16.148",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648288,1722301876157,-500.0,0.00010999,2,"2024-07-30T01:11:16.157",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648289,1722301876167,-1927.95,0.00010999,2,"2024-07-30T01:11:16.167",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648290,1722301876177,-500.0,0.00010999,2,"2024-07-30T01:11:16.177",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648291,1722301876186,-500.0,0.00010999,2,"2024-07-30T01:11:16.186",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648292,1722301876196,-1927.95,0.00010999,2,"2024-07-30T01:11:16.196",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648293,1722301876206,-500.0,0.00010999,2,"2024-07-30T01:11:16.206",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648294,1722301876215,-1927.95,0.00010999,2,"2024-07-30T01:11:16.215",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648295,1722301876225,-616.4,0.00010999,2,"2024-07-30T01:11:16.225",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648296,1722301876235,-1927.95,0.00010999,2,"2024-07-30T01:11:16.235",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648297,1722301876244,-1927.95,0.00010999,2,"2024-07-30T01:11:16.244",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648298,1722301876254,-500.0,0.00010999,2,"2024-07-30T01:11:16.254",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648299,1722301876264,-500.0,0.00010999,2,"2024-07-30T01:11:16.264",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648300,1722301876273,-1927.95,0.00010999,2,"2024-07-30T01:11:16.273",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648301,1722301876283,-1928.1116556,0.00010999,2,"2024-07-30T01:11:16.283",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648302,1722301876293,-500.0,0.00010999,2,"2024-07-30T01:11:16.293",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648303,1722301876303,-500.0,0.00010999,2,"2024-07-30T01:11:16.303",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648304,1722301876312,-566.49,0.00010999,2,"2024-07-30T01:11:16.312",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648305,1722301876321,-500.0,0.00010999,2,"2024-07-30T01:11:16.321",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648306,1722301876330,-500.0,0.00010999,2,"2024-07-30T01:11:16.330",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648307,1722301876397,-517.18,0.00010999,2,"2024-07-30T01:11:16.397",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648308,1722301876407,-500.0,0.00010999,2,"2024-07-30T01:11:16.407",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648309,1722301876417,-567.27,0.00010999,2,"2024-07-30T01:11:16.417",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648310,1722301876426,-500.0,0.00010999,2,"2024-07-30T01:11:16.426",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648311,1722301876435,-500.0,0.00010999,2,"2024-07-30T01:11:16.435",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648312,1722301876444,-500.0,0.00010999,2,"2024-07-30T01:11:16.444",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648313,1722301876454,-500.0,0.00010999,2,"2024-07-30T01:11:16.454",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648314,1722301876463,-500.0,0.00010999,2,"2024-07-30T01:11:16.463",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648315,1722301876472,-500.0,0.00010999,2,"2024-07-30T01:11:16.472",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648316,1722301876481,-183.54,0.00010999,2,"2024-07-30T01:11:16.481",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648317,1722301876491,-500.0,0.00010999,2,"2024-07-30T01:11:16.491",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648318,1722301876501,-500.0,0.00010999,2,"2024-07-30T01:11:16.501",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648319,1722301876511,-500.0,0.00010999,2,"2024-07-30T01:11:16.511",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648320,1722301876521,-500.0,0.00010999,2,"2024-07-30T01:11:16.521",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648321,1722301876530,-500.0,0.00010999,2,"2024-07-30T01:11:16.530",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648322,1722301876540,-500.0,0.00010999,2,"2024-07-30T01:11:16.540",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648323,1722301876550,-500.0,0.00010999,2,"2024-07-30T01:11:16.550",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648324,1722301876560,-500.0,0.00010999,2,"2024-07-30T01:11:16.560",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648325,1722301876569,-500.0,0.00010999,2,"2024-07-30T01:11:16.569",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648326,1722301876579,-259.16,0.00010999,2,"2024-07-30T01:11:16.579",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648327,1722301876588,-1401.22,0.00010999,2,"2024-07-30T01:11:16.588",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648328,1722301876602,-1401.22,0.00010999,2,"2024-07-30T01:11:16.602",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648329,1722301876612,-1401.22,0.00010999,2,"2024-07-30T01:11:16.612",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648330,1722301876623,-1401.22,0.00010999,2,"2024-07-30T01:11:16.623",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648331,1722301876633,-1401.22,0.00010999,2,"2024-07-30T01:11:16.633",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648332,1722301876643,-1401.22,0.00010999,2,"2024-07-30T01:11:16.643",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648333,1722301876653,-1401.22,0.00010999,2,"2024-07-30T01:11:16.653",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648334,1722301876664,-1401.22,0.00010999,2,"2024-07-30T01:11:16.664",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648335,1722301876674,-1401.22,0.00010999,2,"2024-07-30T01:11:16.674",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648336,1722301876683,-1401.22,0.00010999,2,"2024-07-30T01:11:16.683",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648337,1722301876693,-1401.22,0.00010999,2,"2024-07-30T01:11:16.693",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648338,1722301876702,-1401.22,0.00010999,2,"2024-07-30T01:11:16.702",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648339,1722301876713,-1401.27,0.00010999,2,"2024-07-30T01:11:16.713",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648340,1722301876723,-500.0,0.00010999,2,"2024-07-30T01:11:16.723",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648341,1722301876733,-489.94,0.00010999,2,"2024-07-30T01:11:16.733",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648342,1722301876742,-568.7,0.00010999,2,"2024-07-30T01:11:16.742",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648343,1722301876752,-500.0,0.00010999,2,"2024-07-30T01:11:16.752",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648344,1722301876762,-500.0,0.00010999,2,"2024-07-30T01:11:16.762",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648345,1722301876772,-500.0,0.00010999,2,"2024-07-30T01:11:16.772",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648346,1722301876782,-593.17,0.00010999,2,"2024-07-30T01:11:16.782",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648347,1722301876791,-500.0,0.00010999,2,"2024-07-30T01:11:16.791",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648348,1722301876801,-500.0,0.00010999,2,"2024-07-30T01:11:16.801",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648349,1722301876810,-500.0,0.00010999,2,"2024-07-30T01:11:16.810",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648350,1722301876820,-500.0,0.00010999,2,"2024-07-30T01:11:16.820",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648351,1722301876830,-500.0,0.00010999,2,"2024-07-30T01:11:16.830",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648352,1722301876840,-500.0,0.00010999,2,"2024-07-30T01:11:16.840",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648353,1722301876854,-500.0,0.00010999,2,"2024-07-30T01:11:16.854",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648354,1722301876864,-541.0,0.00010999,2,"2024-07-30T01:11:16.864",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648355,1722301876875,-500.0,0.00010999,2,"2024-07-30T01:11:16.875",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648356,1722301876884,-500.0,0.00010999,2,"2024-07-30T01:11:16.884",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648357,1722301876895,-500.0,0.00010999,2,"2024-07-30T01:11:16.895",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648358,1722301876904,-500.0,0.00010999,2,"2024-07-30T01:11:16.904",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648359,1722301876915,-500.0,0.00010999,2,"2024-07-30T01:11:16.915",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648360,1722301876925,-500.0,0.00010999,2,"2024-07-30T01:11:16.925",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648361,1722301876936,-500.0,0.00010999,2,"2024-07-30T01:11:16.936",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648362,1722301876946,-500.0,0.00010999,2,"2024-07-30T01:11:16.946",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648363,1722301876956,-627.82,0.00010999,2,"2024-07-30T01:11:16.956",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648364,1722301876965,-254.44,0.00010999,2,"2024-07-30T01:11:16.965",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648365,1722301876974,-595.53,0.00010999,2,"2024-07-30T01:11:16.974",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648366,1722301876983,-595.53,0.00010999,2,"2024-07-30T01:11:16.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648367,1722301876993,-595.53,0.00010999,2,"2024-07-30T01:11:16.993",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648368,1722301877004,-595.53,0.00010999,2,"2024-07-30T01:11:17.004",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648369,1722301877013,-595.53,0.00010999,2,"2024-07-30T01:11:17.013",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648370,1722301877023,-595.53,0.00010999,2,"2024-07-30T01:11:17.023",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648371,1722301877033,-595.53,0.00010999,2,"2024-07-30T01:11:17.033",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648372,1722301877044,-595.53,0.00010999,2,"2024-07-30T01:11:17.044",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648373,1722301877053,-595.53,0.00010999,2,"2024-07-30T01:11:17.053",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648374,1722301877062,-2000.0,0.00010999,2,"2024-07-30T01:11:17.062",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648375,1722301877072,-595.53,0.00010999,2,"2024-07-30T01:11:17.072",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648376,1722301877084,-595.53,0.00010999,2,"2024-07-30T01:11:17.084",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648377,1722301877098,-595.53,0.00010999,2,"2024-07-30T01:11:17.098",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648378,1722301877107,-595.63822505,0.00010999,2,"2024-07-30T01:11:17.107",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648379,1722301877117,-500.0,0.00010999,2,"2024-07-30T01:11:17.117",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648380,1722301877127,-500.0,0.00010999,2,"2024-07-30T01:11:17.127",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648381,1722301877137,-500.0,0.00010999,2,"2024-07-30T01:11:17.137",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648382,1722301877147,-500.0,0.00010999,2,"2024-07-30T01:11:17.147",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648383,1722301877156,-360.53,0.00010999,2,"2024-07-30T01:11:17.156",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648384,1722301877166,-1046.53,0.00010999,2,"2024-07-30T01:11:17.166",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648385,1722301877175,-1046.53,0.00010999,2,"2024-07-30T01:11:17.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648386,1722301877185,-1046.53,0.00010999,2,"2024-07-30T01:11:17.185",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648387,1722301877194,-1046.53,0.00010999,2,"2024-07-30T01:11:17.194",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648388,1722301877204,-1046.53,0.00010999,2,"2024-07-30T01:11:17.204",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648389,1722301877213,-1046.53,0.00010999,2,"2024-07-30T01:11:17.213",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648390,1722301877222,-1046.53,0.00010999,2,"2024-07-30T01:11:17.222",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648391,1722301877231,-1046.53,0.00010999,2,"2024-07-30T01:11:17.231",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648392,1722301877240,-1046.53,0.00010999,2,"2024-07-30T01:11:17.240",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648393,1722301877250,-1046.53,0.00010999,2,"2024-07-30T01:11:17.250",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648394,1722301877259,-1046.53,0.00010999,2,"2024-07-30T01:11:17.259",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648395,1722301877268,-1046.53,0.00010999,2,"2024-07-30T01:11:17.268",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648396,1722301877277,-1046.6501,0.00010999,2,"2024-07-30T01:11:17.277",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648397,1722301877287,-500.0,0.00010999,2,"2024-07-30T01:11:17.287",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648398,1722301877296,-500.0,0.00010999,2,"2024-07-30T01:11:17.296",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648399,1722301877306,-500.0,0.00010999,2,"2024-07-30T01:11:17.306",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648400,1722301877315,-500.0,0.00010999,2,"2024-07-30T01:11:17.315",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648401,1722301877325,-500.0,0.00010999,2,"2024-07-30T01:11:17.325",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648402,1722301877335,-500.0,0.00010999,2,"2024-07-30T01:11:17.335",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648403,1722301877348,-500.0,0.00010999,2,"2024-07-30T01:11:17.348",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648404,1722301877357,-500.0,0.00010999,2,"2024-07-30T01:11:17.357",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648405,1722301877367,-500.0,0.00010999,2,"2024-07-30T01:11:17.367",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648406,1722301877377,-579.46,0.00010999,2,"2024-07-30T01:11:17.377",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648407,1722301877388,-500.0,0.00010999,2,"2024-07-30T01:11:17.388",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648408,1722301877397,-500.0,0.00010999,2,"2024-07-30T01:11:17.397",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648409,1722301877406,-500.0,0.00010999,2,"2024-07-30T01:11:17.406",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648410,1722301877415,-500.0,0.00010999,2,"2024-07-30T01:11:17.415",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648411,1722301877424,-409.1,0.00010999,2,"2024-07-30T01:11:17.424",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648412,1722301877433,-500.0,0.00010999,2,"2024-07-30T01:11:17.433",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648413,1722301877442,-500.0,0.00010999,2,"2024-07-30T01:11:17.442",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648414,1722301877452,-500.0,0.00010999,2,"2024-07-30T01:11:17.452",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648415,1722301877461,-500.0,0.00010999,2,"2024-07-30T01:11:17.461",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648416,1722301877470,-500.0,0.00010999,2,"2024-07-30T01:11:17.470",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648417,1722301877479,-500.0,0.00010999,2,"2024-07-30T01:11:17.479",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648418,1722301877488,-500.0,0.00010999,2,"2024-07-30T01:11:17.488",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648419,1722301877497,-500.0,0.00010999,2,"2024-07-30T01:11:17.497",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648420,1722301877506,-500.0,0.00010999,2,"2024-07-30T01:11:17.506",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648421,1722301877515,-500.0,0.00010999,2,"2024-07-30T01:11:17.515",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648422,1722301877524,-500.0,0.00010999,2,"2024-07-30T01:11:17.524",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648423,1722301877536,-500.0,0.00010999,2,"2024-07-30T01:11:17.536",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648424,1722301877545,-500.0,0.00010999,2,"2024-07-30T01:11:17.545",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648425,1722301877554,-500.0,0.00010999,2,"2024-07-30T01:11:17.554",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648426,1722301877563,-500.0,0.00010999,2,"2024-07-30T01:11:17.563",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648427,1722301877572,-422.85,0.00010999,2,"2024-07-30T01:11:17.572",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648428,1722301877582,-500.0,0.00010999,2,"2024-07-30T01:11:17.582",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648429,1722301877594,-500.0,0.00010999,2,"2024-07-30T01:11:17.594",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648430,1722301877603,-500.0,0.00010999,2,"2024-07-30T01:11:17.603",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648431,1722301877613,-500.0,0.00010999,2,"2024-07-30T01:11:17.613",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648432,1722301877622,-500.0,0.00010999,2,"2024-07-30T01:11:17.622",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648433,1722301877631,-498.0,0.00010999,2,"2024-07-30T01:11:17.631",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648434,1722301877640,-500.0,0.00010999,2,"2024-07-30T01:11:17.640",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648435,1722301877650,-500.0,0.00010999,2,"2024-07-30T01:11:17.650",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648436,1722301877659,-500.0,0.00010999,2,"2024-07-30T01:11:17.659",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648437,1722301877668,-500.0,0.00010999,2,"2024-07-30T01:11:17.668",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648438,1722301877677,-332.24,0.00010999,2,"2024-07-30T01:11:17.677",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648439,1722301877686,-2000.0,0.00010999,2,"2024-07-30T01:11:17.686",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648440,1722301877696,-500.0,0.00010999,2,"2024-07-30T01:11:17.696",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648441,1722301877704,-500.0,0.00010999,2,"2024-07-30T01:11:17.704",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648442,1722301877714,-500.0,0.00010999,2,"2024-07-30T01:11:17.714",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648443,1722301877723,-500.0,0.00010999,2,"2024-07-30T01:11:17.723",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648444,1722301877732,-500.0,0.00010999,2,"2024-07-30T01:11:17.732",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648445,1722301877742,-500.0,0.00010999,2,"2024-07-30T01:11:17.742",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648446,1722301877751,-500.0,0.00010999,2,"2024-07-30T01:11:17.751",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648447,1722301877761,-500.0,0.00010999,2,"2024-07-30T01:11:17.761",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648448,1722301877770,-500.0,0.00010999,2,"2024-07-30T01:11:17.770",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648449,1722301877779,-500.0,0.00010999,2,"2024-07-30T01:11:17.779",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648450,1722301877788,-500.0,0.00010999,2,"2024-07-30T01:11:17.788",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648451,1722301877797,-500.0,0.00010999,2,"2024-07-30T01:11:17.797",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648452,1722301877806,-500.0,0.00010999,2,"2024-07-30T01:11:17.806",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648453,1722301877816,-500.0,0.00010999,2,"2024-07-30T01:11:17.816",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648454,1722301877825,-500.0,0.00010999,2,"2024-07-30T01:11:17.825",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648455,1722301877835,-500.0,0.00010999,2,"2024-07-30T01:11:17.835",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648456,1722301877846,-500.0,0.00010999,2,"2024-07-30T01:11:17.846",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648457,1722301877855,-500.0,0.00010999,2,"2024-07-30T01:11:17.855",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648458,1722301877865,-500.0,0.00010999,2,"2024-07-30T01:11:17.865",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648459,1722301877875,-500.0,0.00010999,2,"2024-07-30T01:11:17.875",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648460,1722301877884,-500.0,0.00010999,2,"2024-07-30T01:11:17.884",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648461,1722301877893,-548.90999999,0.00010999,2,"2024-07-30T01:11:17.893",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648462,1722301877903,-500.0,0.00010999,2,"2024-07-30T01:11:17.903",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648463,1722301877912,-500.0,0.00010999,2,"2024-07-30T01:11:17.912",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648464,1722301877922,-500.0,0.00010999,2,"2024-07-30T01:11:17.922",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648465,1722301877932,-500.0,0.00010999,2,"2024-07-30T01:11:17.932",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648466,1722301877942,-566.13,0.00010999,2,"2024-07-30T01:11:17.942",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648467,1722301877951,-566.13,0.00010999,2,"2024-07-30T01:11:17.951",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648468,1722301877961,-566.13,0.00010999,2,"2024-07-30T01:11:17.961",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648469,1722301877971,-566.13,0.00010999,2,"2024-07-30T01:11:17.971",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648470,1722301877981,-566.13,0.00010999,2,"2024-07-30T01:11:17.981",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648471,1722301877991,-566.13,0.00010999,2,"2024-07-30T01:11:17.991",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648472,1722301878003,-566.13,0.00010999,2,"2024-07-30T01:11:18.003",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648473,1722301878013,-566.13,0.00010999,2,"2024-07-30T01:11:18.013",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648474,1722301878023,-566.13,0.00010999,2,"2024-07-30T01:11:18.023",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648475,1722301878033,-566.13,0.00010999,2,"2024-07-30T01:11:18.033",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648476,1722301878044,-566.13,0.00010999,2,"2024-07-30T01:11:18.044",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648477,1722301878053,-566.13,0.00010999,2,"2024-07-30T01:11:18.053",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648478,1722301878063,-566.22,0.00010999,2,"2024-07-30T01:11:18.063",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648479,1722301878072,-500.0,0.00010999,2,"2024-07-30T01:11:18.072",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648480,1722301878082,-500.0,0.00010999,2,"2024-07-30T01:11:18.082",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648481,1722301878094,-500.0,0.00010999,2,"2024-07-30T01:11:18.094",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648482,1722301878103,-500.0,0.00010999,2,"2024-07-30T01:11:18.103",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648483,1722301878113,-500.0,0.00010999,2,"2024-07-30T01:11:18.113",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648484,1722301878123,-500.0,0.00010999,2,"2024-07-30T01:11:18.123",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648485,1722301878133,-500.0,0.00010999,2,"2024-07-30T01:11:18.133",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648486,1722301878143,-500.0,0.00010999,2,"2024-07-30T01:11:18.143",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648487,1722301878152,-272.44,0.00010999,2,"2024-07-30T01:11:18.152",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648488,1722301878162,-500.0,0.00010999,2,"2024-07-30T01:11:18.162",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648489,1722301878172,-500.0,0.00010999,2,"2024-07-30T01:11:18.172",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648490,1722301878181,-500.0,0.00010999,2,"2024-07-30T01:11:18.181",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648491,1722301878191,-588.42,0.00010999,2,"2024-07-30T01:11:18.191",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648492,1722301878201,-500.0,0.00010999,2,"2024-07-30T01:11:18.201",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648493,1722301878211,-500.0,0.00010999,2,"2024-07-30T01:11:18.211",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648494,1722301878221,-282.94,0.00010999,2,"2024-07-30T01:11:18.221",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648495,1722301878230,-650.46,0.00010999,2,"2024-07-30T01:11:18.230",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648496,1722301878240,-650.46,0.00010999,2,"2024-07-30T01:11:18.240",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648497,1722301878250,-650.46,0.00010999,2,"2024-07-30T01:11:18.250",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648498,1722301878260,-650.46,0.00010999,2,"2024-07-30T01:11:18.260",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648499,1722301878270,-650.46,0.00010999,2,"2024-07-30T01:11:18.270",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648500,1722301878280,-650.46,0.00010999,2,"2024-07-30T01:11:18.280",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648501,1722301878290,-650.46,0.00010999,2,"2024-07-30T01:11:18.290",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648502,1722301878301,-500.0,0.00010999,2,"2024-07-30T01:11:18.301",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648503,1722301878311,-650.46,0.00010999,2,"2024-07-30T01:11:18.311",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648504,1722301878320,-500.0,0.00010999,2,"2024-07-30T01:11:18.320",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648505,1722301878330,-650.46,0.00010999,2,"2024-07-30T01:11:18.330",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648506,1722301878340,-500.0,0.00010999,2,"2024-07-30T01:11:18.340",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648507,1722301878353,-500.0,0.00010999,2,"2024-07-30T01:11:18.353",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648508,1722301878363,-650.46,0.00010999,2,"2024-07-30T01:11:18.363",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648509,1722301878372,-500.0,0.00010999,2,"2024-07-30T01:11:18.372",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648510,1722301878385,-500.0,0.00010999,2,"2024-07-30T01:11:18.385",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648511,1722301878395,-479.11,0.00010999,2,"2024-07-30T01:11:18.395",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648512,1722301878404,-500.0,0.00010999,2,"2024-07-30T01:11:18.404",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648513,1722301878414,-455.04,0.00010999,2,"2024-07-30T01:11:18.414",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648514,1722301878423,-500.0,0.00010999,2,"2024-07-30T01:11:18.423",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648515,1722301878433,-317.96,0.00010999,2,"2024-07-30T01:11:18.433",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648516,1722301878443,-500.0,0.00010999,2,"2024-07-30T01:11:18.443",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648517,1722301878453,-500.0,0.00010999,2,"2024-07-30T01:11:18.453",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648518,1722301878463,-500.0,0.00010999,2,"2024-07-30T01:11:18.463",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648519,1722301878473,-480.24,0.00010999,2,"2024-07-30T01:11:18.473",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648520,1722301878483,-500.0,0.00010999,2,"2024-07-30T01:11:18.483",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648521,1722301878493,-658.71,0.00010999,2,"2024-07-30T01:11:18.493",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648522,1722301878503,-658.71,0.00010999,2,"2024-07-30T01:11:18.503",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648523,1722301878512,-658.71,0.00010999,2,"2024-07-30T01:11:18.512",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648524,1722301878522,-658.71,0.00010999,2,"2024-07-30T01:11:18.522",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648525,1722301878532,-364.18,0.00010999,2,"2024-07-30T01:11:18.532",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648526,1722301878542,-658.71,0.00010999,2,"2024-07-30T01:11:18.542",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648527,1722301878552,-658.71,0.00010999,2,"2024-07-30T01:11:18.552",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648528,1722301878562,-658.71,0.00010999,2,"2024-07-30T01:11:18.562",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648529,1722301878571,-658.71,0.00010999,2,"2024-07-30T01:11:18.571",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648530,1722301878581,-658.71,0.00010999,2,"2024-07-30T01:11:18.581",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648531,1722301878591,-658.71,0.00010999,2,"2024-07-30T01:11:18.591",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648532,1722301878602,-658.71,0.00010999,2,"2024-07-30T01:11:18.602",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648533,1722301878612,-500.0,0.00010999,2,"2024-07-30T01:11:18.612",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648534,1722301878622,-427.02,0.00010999,2,"2024-07-30T01:11:18.622",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648535,1722301878632,-311.9,0.00010999,2,"2024-07-30T01:11:18.632",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648536,1722301878642,-500.0,0.00010999,2,"2024-07-30T01:11:18.642",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648537,1722301878652,-500.0,0.00010999,2,"2024-07-30T01:11:18.652",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648538,1722301878661,-500.0,0.00010999,2,"2024-07-30T01:11:18.661",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648539,1722301878671,-500.0,0.00010999,2,"2024-07-30T01:11:18.671",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648540,1722301878681,-500.0,0.00010999,2,"2024-07-30T01:11:18.681",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648541,1722301878691,-266.71,0.00010999,2,"2024-07-30T01:11:18.691",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648542,1722301878701,-500.0,0.00010999,2,"2024-07-30T01:11:18.701",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648543,1722301878711,-285.72,0.00010999,2,"2024-07-30T01:11:18.711",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648544,1722301878721,-500.0,0.00010999,2,"2024-07-30T01:11:18.721",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648545,1722301878731,-500.0,0.00010999,2,"2024-07-30T01:11:18.731",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648546,1722301878741,-500.0,0.00010999,2,"2024-07-30T01:11:18.741",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648547,1722301878751,-500.0,0.00010999,2,"2024-07-30T01:11:18.751",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648548,1722301878760,-500.0,0.00010999,2,"2024-07-30T01:11:18.760",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648549,1722301878770,-500.0,0.00010999,2,"2024-07-30T01:11:18.770",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648550,1722301878780,-184.5,0.00010999,2,"2024-07-30T01:11:18.780",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648551,1722301878790,-500.0,0.00010999,2,"2024-07-30T01:11:18.790",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648552,1722301878800,-500.0,0.00010999,2,"2024-07-30T01:11:18.800",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648553,1722301878810,-462.2,0.00010999,2,"2024-07-30T01:11:18.810",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648554,1722301878821,-500.0,0.00010999,2,"2024-07-30T01:11:18.821",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648555,1722301878830,-259.64,0.00010999,2,"2024-07-30T01:11:18.830",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648556,1722301878840,-500.0,0.00010999,2,"2024-07-30T01:11:18.840",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648557,1722301878851,-500.0,0.00010999,2,"2024-07-30T01:11:18.851",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648558,1722301878861,-500.0,0.00010999,2,"2024-07-30T01:11:18.861",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648559,1722301878871,-500.0,0.00010999,2,"2024-07-30T01:11:18.871",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648560,1722301878881,-500.0,0.00010999,2,"2024-07-30T01:11:18.881",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648561,1722301878891,-500.0,0.00010999,2,"2024-07-30T01:11:18.891",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648562,1722301878901,-500.0,0.00010999,2,"2024-07-30T01:11:18.901",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648563,1722301878911,-375.38,0.00010999,2,"2024-07-30T01:11:18.911",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648564,1722301878922,-500.0,0.00010999,2,"2024-07-30T01:11:18.922",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648565,1722301878931,-498.0,0.00010999,2,"2024-07-30T01:11:18.931",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648566,1722301878941,-180.28,0.00010999,2,"2024-07-30T01:11:18.941",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648567,1722301878951,-500.0,0.00010999,2,"2024-07-30T01:11:18.951",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648568,1722301878960,-500.0,0.00010999,2,"2024-07-30T01:11:18.960",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648569,1722301878970,-500.0,0.00010999,2,"2024-07-30T01:11:18.970",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648570,1722301878980,-500.0,0.00010999,2,"2024-07-30T01:11:18.980",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648571,1722301878990,-500.0,0.00010999,2,"2024-07-30T01:11:18.990",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648572,1722301879002,-500.0,0.00010999,2,"2024-07-30T01:11:19.002",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648573,1722301879012,-500.0,0.00010999,2,"2024-07-30T01:11:19.012",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648574,1722301879022,-500.0,0.00010999,2,"2024-07-30T01:11:19.022",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648575,1722301879032,-160.45,0.00010999,2,"2024-07-30T01:11:19.032",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648576,1722301879042,-500.0,0.00010999,2,"2024-07-30T01:11:19.042",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648577,1722301879052,-500.0,0.00010999,2,"2024-07-30T01:11:19.052",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648578,1722301879062,-500.0,0.00010999,2,"2024-07-30T01:11:19.062",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648579,1722301879072,-500.0,0.00010999,2,"2024-07-30T01:11:19.072",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648580,1722301879084,-500.0,0.00010999,2,"2024-07-30T01:11:19.084",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648581,1722301879095,-500.0,0.00010999,2,"2024-07-30T01:11:19.095",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648582,1722301879104,-500.0,0.00010999,2,"2024-07-30T01:11:19.104",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648583,1722301879114,-500.0,0.00010999,2,"2024-07-30T01:11:19.114",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648584,1722301879124,-500.0,0.00010999,2,"2024-07-30T01:11:19.124",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648585,1722301879135,-500.0,0.00010999,2,"2024-07-30T01:11:19.135",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648586,1722301879144,-500.0,0.00010999,2,"2024-07-30T01:11:19.144",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648587,1722301879154,-500.0,0.00010999,2,"2024-07-30T01:11:19.154",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648588,1722301879164,-500.0,0.00010999,2,"2024-07-30T01:11:19.164",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648589,1722301879175,-500.0,0.00010999,2,"2024-07-30T01:11:19.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648590,1722301879185,-1113.25,0.00010999,2,"2024-07-30T01:11:19.185",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648591,1722301879195,-1113.25,0.00010999,2,"2024-07-30T01:11:19.195",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648592,1722301879205,-1113.25,0.00010999,2,"2024-07-30T01:11:19.205",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648593,1722301879215,-1113.25,0.00010999,2,"2024-07-30T01:11:19.215",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648594,1722301879225,-1113.25,0.00010999,2,"2024-07-30T01:11:19.225",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648595,1722301879235,-1113.25,0.00010999,2,"2024-07-30T01:11:19.235",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648596,1722301879245,-809.45,0.00010999,2,"2024-07-30T01:11:19.245",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648597,1722301879254,-1113.25,0.00010999,2,"2024-07-30T01:11:19.254",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648598,1722301879264,-809.45,0.00010999,2,"2024-07-30T01:11:19.264",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648599,1722301879274,-809.45,0.00010999,2,"2024-07-30T01:11:19.274",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648600,1722301879284,-809.45,0.00010999,2,"2024-07-30T01:11:19.284",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648601,1722301879294,-1113.25,0.00010999,2,"2024-07-30T01:11:19.294",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648602,1722301879303,-809.45,0.00010999,2,"2024-07-30T01:11:19.303",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648603,1722301879313,-1113.25,0.00010999,2,"2024-07-30T01:11:19.313",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648604,1722301879322,-809.45,0.00010999,2,"2024-07-30T01:11:19.322",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648605,1722301879332,-500.0,0.00010999,2,"2024-07-30T01:11:19.332",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648606,1722301879342,-500.0,0.00010999,2,"2024-07-30T01:11:19.342",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648607,1722301879352,-1113.25,0.00010999,2,"2024-07-30T01:11:19.352",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648608,1722301879362,-167.7,0.00010999,2,"2024-07-30T01:11:19.362",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648609,1722301879372,-1113.25,0.00010999,2,"2024-07-30T01:11:19.372",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648610,1722301879382,-809.45,0.00010999,2,"2024-07-30T01:11:19.382",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648611,1722301879391,-1113.25,0.00010999,2,"2024-07-30T01:11:19.391",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648612,1722301879401,-809.45,0.00010999,2,"2024-07-30T01:11:19.401",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648613,1722301879410,-1113.25,0.00010999,2,"2024-07-30T01:11:19.410",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648614,1722301879420,-809.45,0.00010999,2,"2024-07-30T01:11:19.420",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648615,1722301879429,-1113.25,0.00010999,2,"2024-07-30T01:11:19.429",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648616,1722301879439,-809.45,0.00010999,2,"2024-07-30T01:11:19.439",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648617,1722301879449,-1113.25,0.00010999,2,"2024-07-30T01:11:19.449",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648618,1722301879459,-1113.25,0.00010999,2,"2024-07-30T01:11:19.459",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648619,1722301879470,-809.45,0.00010999,2,"2024-07-30T01:11:19.470",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648620,1722301879479,-1113.25,0.00010999,2,"2024-07-30T01:11:19.479",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648621,1722301879489,-809.45,0.00010999,2,"2024-07-30T01:11:19.489",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648622,1722301879499,-500.0,0.00010999,2,"2024-07-30T01:11:19.499",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648623,1722301879509,-1113.25,0.00010999,2,"2024-07-30T01:11:19.509",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648624,1722301879520,-809.45,0.00010999,2,"2024-07-30T01:11:19.520",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648625,1722301879530,-500.0,0.00010999,2,"2024-07-30T01:11:19.530",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648626,1722301879540,-378.51,0.00010999,2,"2024-07-30T01:11:19.540",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648627,1722301879550,-1113.27,0.00010999,2,"2024-07-30T01:11:19.550",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648628,1722301879561,-809.45,0.00010999,2,"2024-07-30T01:11:19.561",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648629,1722301879571,-809.45,0.00010999,2,"2024-07-30T01:11:19.571",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648630,1722301879581,-809.45,0.00010999,2,"2024-07-30T01:11:19.581",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648631,1722301879590,-809.45,0.00010999,2,"2024-07-30T01:11:19.590",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648632,1722301879601,-809.45,0.00010999,2,"2024-07-30T01:11:19.601",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648633,1722301879611,-809.48110942,0.00010999,2,"2024-07-30T01:11:19.611",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648634,1722301879620,-500.0,0.00010999,2,"2024-07-30T01:11:19.620",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648635,1722301879630,-500.0,0.00010999,2,"2024-07-30T01:11:19.630",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648636,1722301879639,-207.28,0.00010999,2,"2024-07-30T01:11:19.639",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648637,1722301879649,-500.0,0.00010999,2,"2024-07-30T01:11:19.649",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648638,1722301879659,-500.0,0.00010999,2,"2024-07-30T01:11:19.659",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648639,1722301879669,-500.0,0.00010999,2,"2024-07-30T01:11:19.669",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648640,1722301879679,-500.0,0.00010999,2,"2024-07-30T01:11:19.679",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648641,1722301879689,-621.95,0.00010999,2,"2024-07-30T01:11:19.689",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648642,1722301879699,-695.66,0.00010999,2,"2024-07-30T01:11:19.699",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648643,1722301879708,-695.66,0.00010999,2,"2024-07-30T01:11:19.708",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648644,1722301879718,-695.66,0.00010999,2,"2024-07-30T01:11:19.718",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648645,1722301879728,-695.66,0.00010999,2,"2024-07-30T01:11:19.728",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648646,1722301879738,-695.66,0.00010999,2,"2024-07-30T01:11:19.738",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648647,1722301879747,-695.66,0.00010999,2,"2024-07-30T01:11:19.747",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648648,1722301879757,-695.66,0.00010999,2,"2024-07-30T01:11:19.757",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648649,1722301879766,-695.66,0.00010999,2,"2024-07-30T01:11:19.766",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648650,1722301879776,-695.66,0.00010999,2,"2024-07-30T01:11:19.776",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648651,1722301879785,-695.66,0.00010999,2,"2024-07-30T01:11:19.785",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648652,1722301879794,-695.66,0.00010999,2,"2024-07-30T01:11:19.794",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648653,1722301879804,-695.66,0.00010999,2,"2024-07-30T01:11:19.804",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648654,1722301879814,-695.69,0.00010999,2,"2024-07-30T01:11:19.814",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648655,1722301879823,-500.0,0.00010999,2,"2024-07-30T01:11:19.823",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648656,1722301879833,-500.0,0.00010999,2,"2024-07-30T01:11:19.833",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648657,1722301879843,-500.0,0.00010999,2,"2024-07-30T01:11:19.843",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648658,1722301879853,-500.0,0.00010999,2,"2024-07-30T01:11:19.853",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648659,1722301879862,-150.0,0.00010999,2,"2024-07-30T01:11:19.862",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648660,1722301879872,-500.0,0.00010999,2,"2024-07-30T01:11:19.872",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648661,1722301879882,-500.0,0.00010999,2,"2024-07-30T01:11:19.882",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648662,1722301879892,-500.0,0.00010999,2,"2024-07-30T01:11:19.892",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648663,1722301879902,-500.0,0.00010999,2,"2024-07-30T01:11:19.902",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648664,1722301879912,-500.0,0.00010999,2,"2024-07-30T01:11:19.912",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648665,1722301879923,-500.0,0.00010999,2,"2024-07-30T01:11:19.923",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648666,1722301879933,-500.0,0.00010999,2,"2024-07-30T01:11:19.933",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648667,1722301880117,-500.0,0.00010999,2,"2024-07-30T01:11:20.117",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648668,1722301880127,-564.35,0.00010999,2,"2024-07-30T01:11:20.127",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648669,1722301880138,-500.0,0.00010999,2,"2024-07-30T01:11:20.138",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648670,1722301880150,-150.0,0.00010999,2,"2024-07-30T01:11:20.150",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648671,1722301880159,-150.0,0.00010999,2,"2024-07-30T01:11:20.159",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648672,1722301880169,-500.0,0.00010999,2,"2024-07-30T01:11:20.169",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648673,1722301880178,-500.0,0.00010999,2,"2024-07-30T01:11:20.178",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648674,1722301880188,-150.0,0.00010999,2,"2024-07-30T01:11:20.188",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648675,1722301880197,-150.0,0.00010999,2,"2024-07-30T01:11:20.197",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648676,1722301880207,-500.0,0.00010999,2,"2024-07-30T01:11:20.207",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648677,1722301880216,-500.0,0.00010999,2,"2024-07-30T01:11:20.216",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648678,1722301880226,-500.0,0.00010999,2,"2024-07-30T01:11:20.226",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648679,1722301880235,-150.0,0.00010999,2,"2024-07-30T01:11:20.235",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648680,1722301880244,-150.0,0.00010999,2,"2024-07-30T01:11:20.244",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648681,1722301880253,-150.0,0.00010999,2,"2024-07-30T01:11:20.253",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648682,1722301880263,-150.0,0.00010999,2,"2024-07-30T01:11:20.263",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648683,1722301880272,-246.94,0.00010999,2,"2024-07-30T01:11:20.272",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648684,1722301880281,-500.0,0.00010999,2,"2024-07-30T01:11:20.281",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648685,1722301880290,-500.0,0.00010999,2,"2024-07-30T01:11:20.290",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648686,1722301880299,-357.14,0.00010999,2,"2024-07-30T01:11:20.299",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648687,1722301880308,-500.0,0.00010999,2,"2024-07-30T01:11:20.308",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648688,1722301880317,-500.0,0.00010999,2,"2024-07-30T01:11:20.317",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648689,1722301880327,-500.0,0.00010999,2,"2024-07-30T01:11:20.327",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648690,1722301880336,-500.0,0.00010999,2,"2024-07-30T01:11:20.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648691,1722301880349,-500.0,0.00010999,2,"2024-07-30T01:11:20.349",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648692,1722301880359,-500.0,0.00010999,2,"2024-07-30T01:11:20.359",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648693,1722301880368,-500.0,0.00010999,2,"2024-07-30T01:11:20.368",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648694,1722301880378,-2970.59642694,0.00010999,2,"2024-07-30T01:11:20.378",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648695,1722301880387,-500.0,0.00010999,2,"2024-07-30T01:11:20.387",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648696,1722301880397,-500.0,0.00010999,2,"2024-07-30T01:11:20.397",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648697,1722301880406,-500.0,0.00010999,2,"2024-07-30T01:11:20.406",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648698,1722301880416,-500.0,0.00010999,2,"2024-07-30T01:11:20.416",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648699,1722301880425,-249.48,0.00010999,2,"2024-07-30T01:11:20.425",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648700,1722301880434,-182.55,0.00010999,2,"2024-07-30T01:11:20.434",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648701,1722301880444,-500.0,0.00010999,2,"2024-07-30T01:11:20.444",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648702,1722301880457,-500.0,0.00010999,2,"2024-07-30T01:11:20.457",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648703,1722301880467,-500.0,0.00010999,2,"2024-07-30T01:11:20.467",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648704,1722301880476,-500.0,0.00010999,2,"2024-07-30T01:11:20.476",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648705,1722301880485,-500.0,0.00010999,2,"2024-07-30T01:11:20.485",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648706,1722301880495,-500.0,0.00010999,2,"2024-07-30T01:11:20.495",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648707,1722301880504,-500.0,0.00010999,2,"2024-07-30T01:11:20.504",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648708,1722301880513,-500.0,0.00010999,2,"2024-07-30T01:11:20.513",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648709,1722301880522,-500.0,0.00010999,2,"2024-07-30T01:11:20.522",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648710,1722301880532,-500.0,0.00010999,2,"2024-07-30T01:11:20.532",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648711,1722301880541,-500.0,0.00010999,2,"2024-07-30T01:11:20.541",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648712,1722301880550,-500.0,0.00010999,2,"2024-07-30T01:11:20.550",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648713,1722301880559,-500.0,0.00010999,2,"2024-07-30T01:11:20.559",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648714,1722301880568,-500.0,0.00010999,2,"2024-07-30T01:11:20.568",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648715,1722301880580,-500.0,0.00010999,2,"2024-07-30T01:11:20.580",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648716,1722301880590,-500.0,0.00010999,2,"2024-07-30T01:11:20.590",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648717,1722301880602,-500.0,0.00010999,2,"2024-07-30T01:11:20.602",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648718,1722301880611,-500.0,0.00010999,2,"2024-07-30T01:11:20.611",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648719,1722301880621,-500.0,0.00010999,2,"2024-07-30T01:11:20.621",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648720,1722301880630,-319.46,0.00010999,2,"2024-07-30T01:11:20.630",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648721,1722301880639,-500.0,0.00010999,2,"2024-07-30T01:11:20.639",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648722,1722301880648,-500.0,0.00010999,2,"2024-07-30T01:11:20.648",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648723,1722301880658,-500.0,0.00010999,2,"2024-07-30T01:11:20.658",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648724,1722301880667,-500.0,0.00010999,2,"2024-07-30T01:11:20.667",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648725,1722301880676,-500.0,0.00010999,2,"2024-07-30T01:11:20.676",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648726,1722301880686,-500.0,0.00010999,2,"2024-07-30T01:11:20.686",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648727,1722301880695,-500.0,0.00010999,2,"2024-07-30T01:11:20.695",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648728,1722301880705,-500.0,0.00010999,2,"2024-07-30T01:11:20.705",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648729,1722301880715,-500.0,0.00010999,2,"2024-07-30T01:11:20.715",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648730,1722301880724,-500.0,0.00010999,2,"2024-07-30T01:11:20.724",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648731,1722301880733,-547.47,0.00010999,2,"2024-07-30T01:11:20.733",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648732,1722301880743,-500.0,0.00010999,2,"2024-07-30T01:11:20.743",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648733,1722301880752,-500.0,0.00010999,2,"2024-07-30T01:11:20.752",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648734,1722301880762,-500.0,0.00010999,2,"2024-07-30T01:11:20.762",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648735,1722301880772,-500.0,0.00010999,2,"2024-07-30T01:11:20.772",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648736,1722301880782,-326.45,0.00010999,2,"2024-07-30T01:11:20.782",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648737,1722301880791,-500.0,0.00010999,2,"2024-07-30T01:11:20.791",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648738,1722301880801,-500.0,0.00010999,2,"2024-07-30T01:11:20.801",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648739,1722301880811,-1284.61,0.00010999,2,"2024-07-30T01:11:20.811",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648740,1722301880820,-1284.61,0.00010999,2,"2024-07-30T01:11:20.820",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648741,1722301880830,-1284.61,0.00010999,2,"2024-07-30T01:11:20.830",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648742,1722301880839,-1284.61,0.00010999,2,"2024-07-30T01:11:20.839",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648743,1722301880850,-1284.61,0.00010999,2,"2024-07-30T01:11:20.850",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648744,1722301880860,-1284.61,0.00010999,2,"2024-07-30T01:11:20.860",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648745,1722301880869,-1284.61,0.00010999,2,"2024-07-30T01:11:20.869",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648746,1722301880879,-1284.61,0.00010999,2,"2024-07-30T01:11:20.879",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648747,1722301880888,-1284.61,0.00010999,2,"2024-07-30T01:11:20.888",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648748,1722301880898,-1284.61,0.00010999,2,"2024-07-30T01:11:20.898",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648749,1722301880907,-460.18,0.00010999,2,"2024-07-30T01:11:20.907",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648750,1722301880916,-1284.61,0.00010999,2,"2024-07-30T01:11:20.916",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648751,1722301880926,-1284.61,0.00010999,2,"2024-07-30T01:11:20.926",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648752,1722301880935,-1284.61,0.00010999,2,"2024-07-30T01:11:20.935",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648753,1722301880945,-1284.61,0.00010999,2,"2024-07-30T01:11:20.945",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648754,1722301880954,-500.0,0.00010999,2,"2024-07-30T01:11:20.954",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648755,1722301880963,-500.0,0.00010999,2,"2024-07-30T01:11:20.963",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648756,1722301880973,-1284.61,0.00010999,2,"2024-07-30T01:11:20.973",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648757,1722301880982,-500.0,0.00010999,2,"2024-07-30T01:11:20.982",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648758,1722301880991,-1284.61,0.00010999,2,"2024-07-30T01:11:20.991",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648759,1722301881005,-500.0,0.00010999,2,"2024-07-30T01:11:21.005",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648760,1722301881014,-500.0,0.00010999,2,"2024-07-30T01:11:21.014",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648761,1722301881023,-500.0,0.00010999,2,"2024-07-30T01:11:21.023",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648762,1722301881033,-500.0,0.00010999,2,"2024-07-30T01:11:21.033",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648763,1722301881043,-500.0,0.00010999,2,"2024-07-30T01:11:21.043",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648764,1722301881053,-500.0,0.00010999,2,"2024-07-30T01:11:21.053",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648765,1722301881062,-500.0,0.00010999,2,"2024-07-30T01:11:21.062",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648766,1722301881071,-500.0,0.00010999,2,"2024-07-30T01:11:21.071",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648767,1722301881081,-1284.61,0.00010999,2,"2024-07-30T01:11:21.081",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648768,1722301881091,-498.54,0.00010999,2,"2024-07-30T01:11:21.091",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648769,1722301881102,-1284.61,0.00010999,2,"2024-07-30T01:11:21.102",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648770,1722301881111,-1284.75,0.00010999,2,"2024-07-30T01:11:21.111",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648771,1722301881120,-1014.55,0.00010999,2,"2024-07-30T01:11:21.120",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648772,1722301881130,-1014.55,0.00010999,2,"2024-07-30T01:11:21.130",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648773,1722301881139,-1014.55,0.00010999,2,"2024-07-30T01:11:21.139",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648774,1722301881148,-1014.55,0.00010999,2,"2024-07-30T01:11:21.148",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648775,1722301881158,-1014.55,0.00010999,2,"2024-07-30T01:11:21.158",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648776,1722301881167,-1014.55,0.00010999,2,"2024-07-30T01:11:21.167",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648777,1722301881177,-1014.55,0.00010999,2,"2024-07-30T01:11:21.177",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648778,1722301881186,-1014.55,0.00010999,2,"2024-07-30T01:11:21.186",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648779,1722301881196,-1014.55,0.00010999,2,"2024-07-30T01:11:21.196",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648780,1722301881205,-1014.55,0.00010999,2,"2024-07-30T01:11:21.205",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648781,1722301881214,-1014.55,0.00010999,2,"2024-07-30T01:11:21.214",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648782,1722301881223,-1014.55,0.00010999,2,"2024-07-30T01:11:21.223",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648783,1722301881233,-1014.55,0.00010999,2,"2024-07-30T01:11:21.233",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648784,1722301881242,-1014.55,0.00010999,2,"2024-07-30T01:11:21.242",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648785,1722301881252,-1014.55,0.00010999,2,"2024-07-30T01:11:21.252",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648786,1722301881261,-111010.63923019,0.00010999,2,"2024-07-30T01:11:21.261",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648787,1722301881520,-882.33461522,0.00010999,2,"2024-07-30T01:11:21.520",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648788,1722301881532,-735.06296937,0.00010999,2,"2024-07-30T01:11:21.532",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648789,1722301881552,-316.49048467,0.00010958,2,"2024-07-30T01:11:21.552",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648790,1722301881565,-184.68933492,0.00010958,2,"2024-07-30T01:11:21.565",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648791,1722301881574,-81.88347134,0.00010999,2,"2024-07-30T01:11:21.574",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648792,1722301881936,-148.28813359,0.00010656,2,"2024-07-30T01:11:21.936",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648793,1722301881948,-42.81186641,0.00010656,2,"2024-07-30T01:11:21.948",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648794,1722301881957,-191.1,0.00010656,2,"2024-07-30T01:11:21.957",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648795,1722301881966,-191.1,0.00010656,2,"2024-07-30T01:11:21.966",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648796,1722301881975,-191.1,0.00010656,2,"2024-07-30T01:11:21.975",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648797,1722301881985,-191.1,0.00010656,2,"2024-07-30T01:11:21.985",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648798,1722301881995,-191.1,0.00010656,2,"2024-07-30T01:11:21.995",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648799,1722301882007,-191.1,0.00010656,2,"2024-07-30T01:11:22.007",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648800,1722301882017,-191.1,0.00010656,2,"2024-07-30T01:11:22.017",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648801,1722301882027,-191.1,0.00010656,2,"2024-07-30T01:11:22.027",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648802,1722301882036,-191.1,0.00010656,2,"2024-07-30T01:11:22.036",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648803,1722301882046,-191.1,0.00010656,2,"2024-07-30T01:11:22.046",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648804,1722301882056,-191.1,0.00010656,2,"2024-07-30T01:11:22.056",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648805,1722301882065,-191.1,0.00010656,2,"2024-07-30T01:11:22.065",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648806,1722301882075,-191.1,0.00010656,2,"2024-07-30T01:11:22.075",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648807,1722301882087,-191.1,0.00010656,2,"2024-07-30T01:11:22.087",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648808,1722301882098,-191.1,0.00010656,2,"2024-07-30T01:11:22.098",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648809,1722301882107,-394.55515949,0.00010899,2,"2024-07-30T01:11:22.107",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648810,1722301882116,-512.0,0.00010958,2,"2024-07-30T01:11:22.116",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648811,1722301882125,-500.0,0.00010958,2,"2024-07-30T01:11:22.125",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648812,1722301882135,-500.0,0.00010958,2,"2024-07-30T01:11:22.135",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648813,1722301882144,-500.0,0.00010958,2,"2024-07-30T01:11:22.144",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648814,1722301882153,-500.0,0.00010958,2,"2024-07-30T01:11:22.153",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648815,1722301882163,-500.0,0.00010958,2,"2024-07-30T01:11:22.163",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648816,1722301882171,-500.0,0.00010958,2,"2024-07-30T01:11:22.171",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648817,1722301882180,-500.0,0.00010958,2,"2024-07-30T01:11:22.180",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648818,1722301882190,-500.0,0.00010958,2,"2024-07-30T01:11:22.190",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648819,1722301882199,-500.0,0.00010958,2,"2024-07-30T01:11:22.199",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648820,1722301882208,-500.0,0.00010958,2,"2024-07-30T01:11:22.208",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648821,1722301882217,-500.0,0.00010958,2,"2024-07-30T01:11:22.217",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648822,1722301882226,-500.0,0.00010958,2,"2024-07-30T01:11:22.226",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648823,1722301882235,-500.0,0.00010958,2,"2024-07-30T01:11:22.235",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648824,1722301882245,-500.0,0.00010998,2,"2024-07-30T01:11:22.245",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648825,1722301882254,-500.0,0.00010998,2,"2024-07-30T01:11:22.254",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648826,1722301882263,-370.97,0.00010998,2,"2024-07-30T01:11:22.263",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648827,1722301882272,-40749.09253761,0.00010999,2,"2024-07-30T01:11:22.272",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648828,1722301882281,-1014.55,0.00010999,2,"2024-07-30T01:11:22.281",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648829,1722301882291,-1014.55,0.00010999,2,"2024-07-30T01:11:22.291",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648830,1722301882300,-1014.55,0.00010999,2,"2024-07-30T01:11:22.300",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648831,1722301882310,-1014.55000001,0.00010999,2,"2024-07-30T01:11:22.310",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648832,1722301882319,-500.0,0.00010999,2,"2024-07-30T01:11:22.319",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648833,1722301882328,-500.0,0.00010999,2,"2024-07-30T01:11:22.328",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648834,1722301882338,-500.0,0.00010999,2,"2024-07-30T01:11:22.338",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648835,1722301882348,-500.0,0.00010999,2,"2024-07-30T01:11:22.348",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648836,1722301882358,-500.0,0.00010999,2,"2024-07-30T01:11:22.358",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648837,1722301882367,-500.0,0.00010999,2,"2024-07-30T01:11:22.367",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648838,1722301882377,-1599.74,0.00010999,2,"2024-07-30T01:11:22.377",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648839,1722301882386,-500.0,0.00010999,2,"2024-07-30T01:11:22.386",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648840,1722301882396,-1599.74,0.00010999,2,"2024-07-30T01:11:22.396",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648841,1722301882405,-500.0,0.00010999,2,"2024-07-30T01:11:22.405",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648842,1722301882414,-500.0,0.00010999,2,"2024-07-30T01:11:22.414",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648843,1722301882424,-1599.74,0.00010999,2,"2024-07-30T01:11:22.424",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648844,1722301882433,-921.36680762,0.00010999,2,"2024-07-30T01:11:22.433",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648845,1722301882445,-456.7633317,0.00010999,2,"2024-07-30T01:11:22.445",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648846,1722301882462,-191.1,0.00010656,2,"2024-07-30T01:11:22.462",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648847,1722301882471,-73.85803139,0.00010999,2,"2024-07-30T01:11:22.471",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648848,1722301882482,-147.75182929,0.00010999,2,"2024-07-30T01:11:22.482",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648849,1722301882491,-500.0,0.00010999,2,"2024-07-30T01:11:22.491",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648850,1722301882500,-1599.74,0.00010999,2,"2024-07-30T01:11:22.500",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648851,1722301882509,-1599.74,0.00010999,2,"2024-07-30T01:11:22.509",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648852,1722301882518,-1599.74,0.00010999,2,"2024-07-30T01:11:22.518",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648853,1722301882527,-1599.74,0.00010999,2,"2024-07-30T01:11:22.527",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648854,1722301882536,-1599.74,0.00010999,2,"2024-07-30T01:11:22.536",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648855,1722301882545,-1599.74,0.00010999,2,"2024-07-30T01:11:22.545",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648856,1722301882557,-1599.74,0.00010999,2,"2024-07-30T01:11:22.557",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648857,1722301882566,-1599.74,0.00010999,2,"2024-07-30T01:11:22.566",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648858,1722301882575,-1599.74,0.00010999,2,"2024-07-30T01:11:22.575",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648859,1722301882585,-500.0,0.00010999,2,"2024-07-30T01:11:22.585",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648860,1722301882594,-418.83696442,0.00010999,2,"2024-07-30T01:11:22.594",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648861,1722301882706,-191.1,0.00010848,2,"2024-07-30T01:11:22.706",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648862,1722301882716,-148.76,0.00010848,2,"2024-07-30T01:11:22.716",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648863,1722301882727,-42.34,0.00010848,2,"2024-07-30T01:11:22.727",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648864,1722301882736,-191.1,0.00010848,2,"2024-07-30T01:11:22.736",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648865,1722301882745,-191.1,0.00010848,2,"2024-07-30T01:11:22.745",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648866,1722301882754,-191.1,0.00010888,2,"2024-07-30T01:11:22.754",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648867,1722301882764,-51.02,0.00010888,2,"2024-07-30T01:11:22.764",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648868,1722301882784,-140.08,0.00010888,2,"2024-07-30T01:11:22.784",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648869,1722301882794,-191.1,0.00010889,2,"2024-07-30T01:11:22.794",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648870,1722301882803,-1180.90303558,0.00010999,2,"2024-07-30T01:11:22.803",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648871,1722301882812,-390.93016004,0.00010999,2,"2024-07-30T01:11:22.812",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648872,1722301882823,-1056.46983996,0.00010999,2,"2024-07-30T01:11:22.823",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648873,1722301882832,-90.33072207,0.00010999,2,"2024-07-30T01:11:22.832",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648874,1722301882848,-649.56241574,0.00010999,2,"2024-07-30T01:11:22.848",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648875,1722301882859,-733.55294409,0.00010999,2,"2024-07-30T01:11:22.859",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648876,1722301882871,-126.2939181,0.00010999,2,"2024-07-30T01:11:22.871",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648877,1722301882880,-337.20028199,0.00010999,2,"2024-07-30T01:11:22.880",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648878,1722301883074,-1110.19971801,0.00010999,2,"2024-07-30T01:11:23.074",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648879,1722301883087,-556.54197104,0.00010999,2,"2024-07-30T01:11:23.087",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648880,1722301883099,-567.0,0.00010999,2,"2024-07-30T01:11:23.099",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648881,1722301883110,-333.70870277,0.00010999,2,"2024-07-30T01:11:23.110",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648882,1722301883137,-191.1,0.00010889,2,"2024-07-30T01:11:23.137",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648883,1722301883147,-500.0,0.00010958,2,"2024-07-30T01:11:23.147",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648884,1722301883156,-142.48932619,0.00010999,2,"2024-07-30T01:11:23.156",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648885,1722301883165,-1447.4,0.00010999,2,"2024-07-30T01:11:23.165",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648886,1722301883176,-500.0,0.00010999,2,"2024-07-30T01:11:23.176",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648887,1722301883185,-1599.74,0.00010999,2,"2024-07-30T01:11:23.185",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648888,1722301883194,-1447.4,0.00010999,2,"2024-07-30T01:11:23.194",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648889,1722301883204,-1599.74,0.00010999,2,"2024-07-30T01:11:23.204",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648890,1722301883214,-1447.4,0.00010999,2,"2024-07-30T01:11:23.214",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648891,1722301883223,-1599.82,0.00010999,2,"2024-07-30T01:11:23.223",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648892,1722301883232,-1447.4,0.00010999,2,"2024-07-30T01:11:23.232",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648893,1722301883242,-500.0,0.00010999,2,"2024-07-30T01:11:23.242",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648894,1722301883252,-229.56,0.00010999,2,"2024-07-30T01:11:23.252",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648895,1722301883261,-1447.4,0.00010999,2,"2024-07-30T01:11:23.261",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648896,1722301883270,-1447.4,0.00010999,2,"2024-07-30T01:11:23.270",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648897,1722301883280,-1447.4,0.00010999,2,"2024-07-30T01:11:23.280",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648898,1722301883289,-1447.4,0.00010999,2,"2024-07-30T01:11:23.289",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648899,1722301883298,-1447.4,0.00010999,2,"2024-07-30T01:11:23.298",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648900,1722301883308,-1447.4,0.00010999,2,"2024-07-30T01:11:23.308",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648901,1722301883318,-1447.4,0.00010999,2,"2024-07-30T01:11:23.318",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648902,1722301883327,-1447.4,0.00010999,2,"2024-07-30T01:11:23.327",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648903,1722301883336,-1447.4,0.00010999,2,"2024-07-30T01:11:23.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648904,1722301883346,-1447.4,0.00010999,2,"2024-07-30T01:11:23.346",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648905,1722301883355,-1447.4,0.00010999,2,"2024-07-30T01:11:23.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648906,1722301883365,-1447.4,0.00010999,2,"2024-07-30T01:11:23.365",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648907,1722301883375,-1447.62999999,0.00010999,2,"2024-07-30T01:11:23.375",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648908,1722301883383,-500.0,0.00010999,2,"2024-07-30T01:11:23.383",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648909,1722301883393,-500.0,0.00010999,2,"2024-07-30T01:11:23.393",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648910,1722301883403,-500.0,0.00010999,2,"2024-07-30T01:11:23.403",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648911,1722301883412,-500.0,0.00010999,2,"2024-07-30T01:11:23.412",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648912,1722301883422,-500.0,0.00010999,2,"2024-07-30T01:11:23.422",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648913,1722301883431,-500.0,0.00010999,2,"2024-07-30T01:11:23.431",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648914,1722301883440,-500.0,0.00010999,2,"2024-07-30T01:11:23.440",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648915,1722301883451,-500.0,0.00010999,2,"2024-07-30T01:11:23.451",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648916,1722301883462,-500.0,0.00010999,2,"2024-07-30T01:11:23.462",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648917,1722301883471,-500.0,0.00010999,2,"2024-07-30T01:11:23.471",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648918,1722301883481,-500.0,0.00010999,2,"2024-07-30T01:11:23.481",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648919,1722301883491,-518.14,0.00010999,2,"2024-07-30T01:11:23.491",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648920,1722301883500,-414.51,0.00010999,2,"2024-07-30T01:11:23.500",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648921,1722301883509,-500.0,0.00010999,2,"2024-07-30T01:11:23.509",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648922,1722301883519,-500.0,0.00010999,2,"2024-07-30T01:11:23.519",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648923,1722301883528,-500.0,0.00010999,2,"2024-07-30T01:11:23.528",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648924,1722301883538,-500.0,0.00010999,2,"2024-07-30T01:11:23.538",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648925,1722301883547,-500.0,0.00010999,2,"2024-07-30T01:11:23.547",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648926,1722301883557,-500.0,0.00010999,2,"2024-07-30T01:11:23.557",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648927,1722301883567,-500.0,0.00010999,2,"2024-07-30T01:11:23.567",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648928,1722301883576,-500.0,0.00010999,2,"2024-07-30T01:11:23.576",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648929,1722301883585,-500.0,0.00010999,2,"2024-07-30T01:11:23.585",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648930,1722301883597,-500.0,0.00010999,2,"2024-07-30T01:11:23.597",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648931,1722301883606,-647.61,0.00010999,2,"2024-07-30T01:11:23.606",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648932,1722301883615,-500.0,0.00010999,2,"2024-07-30T01:11:23.615",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648933,1722301883625,-500.0,0.00010999,2,"2024-07-30T01:11:23.625",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648934,1722301883634,-500.0,0.00010999,2,"2024-07-30T01:11:23.634",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648935,1722301883644,-500.0,0.00010999,2,"2024-07-30T01:11:23.644",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648936,1722301883653,-500.0,0.00010999,2,"2024-07-30T01:11:23.653",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648937,1722301883663,-500.0,0.00010999,2,"2024-07-30T01:11:23.663",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648938,1722301883672,-807.32,0.00010999,2,"2024-07-30T01:11:23.672",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648939,1722301883682,-495.92,0.00010999,2,"2024-07-30T01:11:23.682",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648940,1722301883691,-807.32,0.00010999,2,"2024-07-30T01:11:23.691",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648941,1722301883701,-807.32,0.00010999,2,"2024-07-30T01:11:23.701",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648942,1722301883710,-500.0,0.00010999,2,"2024-07-30T01:11:23.710",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648943,1722301883719,-807.32,0.00010999,2,"2024-07-30T01:11:23.719",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648944,1722301883729,-500.0,0.00010999,2,"2024-07-30T01:11:23.729",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648945,1722301883738,-807.32,0.00010999,2,"2024-07-30T01:11:23.738",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648946,1722301883747,-500.0,0.00010999,2,"2024-07-30T01:11:23.747",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648947,1722301883757,-807.32,0.00010999,2,"2024-07-30T01:11:23.757",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648948,1722301883767,-471.44881336,0.00010999,2,"2024-07-30T01:11:23.767",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648949,1722301883775,-807.32,0.00010999,2,"2024-07-30T01:11:23.775",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648950,1722301883785,-807.32,0.00010999,2,"2024-07-30T01:11:23.785",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648951,1722301883794,-500.0,0.00010999,2,"2024-07-30T01:11:23.794",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648952,1722301883803,-500.0,0.00010999,2,"2024-07-30T01:11:23.803",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648953,1722301883812,-500.0,0.00010999,2,"2024-07-30T01:11:23.812",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648954,1722301883821,-807.32,0.00010999,2,"2024-07-30T01:11:23.821",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648955,1722301883830,-807.32,0.00010999,2,"2024-07-30T01:11:23.830",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648956,1722301883839,-807.32,0.00010999,2,"2024-07-30T01:11:23.839",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648957,1722301883849,-807.32,0.00010999,2,"2024-07-30T01:11:23.849",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648958,1722301883858,-807.32,0.00010999,2,"2024-07-30T01:11:23.858",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648959,1722301883867,-807.32,0.00010999,2,"2024-07-30T01:11:23.867",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648960,1722301883876,-807.32,0.00010999,2,"2024-07-30T01:11:23.876",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648961,1722301883885,-807.32,0.00010999,2,"2024-07-30T01:11:23.885",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648962,1722301883894,-807.32,0.00010999,2,"2024-07-30T01:11:23.894",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648963,1722301883903,-807.49,0.00010999,2,"2024-07-30T01:11:23.903",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648964,1722301883912,-500.0,0.00010999,2,"2024-07-30T01:11:23.912",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648965,1722301883922,-645.01,0.00010999,2,"2024-07-30T01:11:23.922",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648966,1722301883932,-849.2,0.00010999,2,"2024-07-30T01:11:23.932",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648967,1722301883941,-849.2,0.00010999,2,"2024-07-30T01:11:23.941",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648968,1722301883950,-849.2,0.00010999,2,"2024-07-30T01:11:23.950",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648969,1722301883959,-849.2,0.00010999,2,"2024-07-30T01:11:23.959",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648970,1722301883968,-849.2,0.00010999,2,"2024-07-30T01:11:23.968",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648971,1722301883977,-849.2,0.00010999,2,"2024-07-30T01:11:23.977",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648972,1722301883987,-849.2,0.00010999,2,"2024-07-30T01:11:23.987",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648973,1722301883996,-849.2,0.00010999,2,"2024-07-30T01:11:23.996",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648974,1722301884010,-849.2,0.00010999,2,"2024-07-30T01:11:24.010",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648975,1722301884020,-849.2,0.00010999,2,"2024-07-30T01:11:24.020",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648976,1722301884029,-849.2,0.00010999,2,"2024-07-30T01:11:24.029",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648977,1722301884039,-849.2,0.00010999,2,"2024-07-30T01:11:24.039",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648978,1722301884048,-849.2,0.00010999,2,"2024-07-30T01:11:24.048",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648979,1722301884058,-849.2,0.00010999,2,"2024-07-30T01:11:24.058",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648980,1722301884067,-462.79,0.00010999,2,"2024-07-30T01:11:24.067",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648981,1722301884078,-151.0,0.00010999,2,"2024-07-30T01:11:24.078",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648982,1722301884087,-849.2,0.00010999,2,"2024-07-30T01:11:24.087",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648983,1722301884097,-849.2,0.00010999,2,"2024-07-30T01:11:24.097",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648984,1722301884107,-849.2,0.00010999,2,"2024-07-30T01:11:24.107",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648985,1722301884116,-849.2,0.00010999,2,"2024-07-30T01:11:24.116",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648986,1722301884126,-849.29,0.00010999,2,"2024-07-30T01:11:24.126",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648987,1722301884135,-954.62,0.00010999,2,"2024-07-30T01:11:24.135",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648988,1722301884145,-954.62,0.00010999,2,"2024-07-30T01:11:24.145",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648989,1722301884154,-954.62,0.00010999,2,"2024-07-30T01:11:24.154",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648990,1722301884164,-954.62,0.00010999,2,"2024-07-30T01:11:24.164",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648991,1722301884175,-954.62,0.00010999,2,"2024-07-30T01:11:24.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648992,1722301884184,-500.0,0.00010999,2,"2024-07-30T01:11:24.184",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648993,1722301884193,-500.0,0.00010999,2,"2024-07-30T01:11:24.193",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648994,1722301884202,-500.0,0.00010999,2,"2024-07-30T01:11:24.202",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648995,1722301884212,-500.0,0.00010999,2,"2024-07-30T01:11:24.212",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648996,1722301884221,-500.0,0.00010999,2,"2024-07-30T01:11:24.221",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648997,1722301884231,-806.42,0.00010999,2,"2024-07-30T01:11:24.231",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648998,1722301884240,-500.0,0.00010999,2,"2024-07-30T01:11:24.240",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333648999,1722301884250,-806.42,0.00010999,2,"2024-07-30T01:11:24.250",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649000,1722301884259,-806.42,0.00010999,2,"2024-07-30T01:11:24.259",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649001,1722301884268,-806.42,0.00010999,2,"2024-07-30T01:11:24.268",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649002,1722301884278,-806.42,0.00010999,2,"2024-07-30T01:11:24.278",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649003,1722301884287,-806.42,0.00010999,2,"2024-07-30T01:11:24.287",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649004,1722301884296,-500.0,0.00010999,2,"2024-07-30T01:11:24.296",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649005,1722301884306,-806.42,0.00010999,2,"2024-07-30T01:11:24.306",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649006,1722301884315,-500.0,0.00010999,2,"2024-07-30T01:11:24.315",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649007,1722301884325,-806.42,0.00010999,2,"2024-07-30T01:11:24.325",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649008,1722301884334,-500.0,0.00010999,2,"2024-07-30T01:11:24.334",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649009,1722301884343,-806.42,0.00010999,2,"2024-07-30T01:11:24.343",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649010,1722301884355,-806.42,0.00010999,2,"2024-07-30T01:11:24.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649011,1722301884364,-1646.83,0.00010999,2,"2024-07-30T01:11:24.364",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649012,1722301884373,-806.42,0.00010999,2,"2024-07-30T01:11:24.373",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649013,1722301884382,-1646.83,0.00010999,2,"2024-07-30T01:11:24.382",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649014,1722301884391,-806.42,0.00010999,2,"2024-07-30T01:11:24.391",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649015,1722301884401,-500.0,0.00010999,2,"2024-07-30T01:11:24.401",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649016,1722301884411,-806.61015705,0.00010999,2,"2024-07-30T01:11:24.411",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649017,1722301884420,-1646.83,0.00010999,2,"2024-07-30T01:11:24.420",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649018,1722301884429,-500.0,0.00010999,2,"2024-07-30T01:11:24.429",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649019,1722301884439,-1646.83,0.00010999,2,"2024-07-30T01:11:24.439",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649020,1722301884449,-500.0,0.00010999,2,"2024-07-30T01:11:24.449",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649021,1722301884458,-1646.83,0.00010999,2,"2024-07-30T01:11:24.458",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649022,1722301884468,-500.0,0.00010999,2,"2024-07-30T01:11:24.468",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649023,1722301884478,-1646.83,0.00010999,2,"2024-07-30T01:11:24.478",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649024,1722301884487,-500.0,0.00010999,2,"2024-07-30T01:11:24.487",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649025,1722301884497,-1646.83,0.00010999,2,"2024-07-30T01:11:24.497",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649026,1722301884507,-500.0,0.00010999,2,"2024-07-30T01:11:24.507",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649027,1722301884517,-1646.83,0.00010999,2,"2024-07-30T01:11:24.517",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649028,1722301884527,-500.0,0.00010999,2,"2024-07-30T01:11:24.527",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649029,1722301884536,-1646.83,0.00010999,2,"2024-07-30T01:11:24.536",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649030,1722301884546,-455.09,0.00010999,2,"2024-07-30T01:11:24.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649031,1722301884555,-1646.83,0.00010999,2,"2024-07-30T01:11:24.555",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649032,1722301884565,-1646.83,0.00010999,2,"2024-07-30T01:11:24.565",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649033,1722301884575,-1646.83,0.00010999,2,"2024-07-30T01:11:24.575",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649034,1722301884584,-500.0,0.00010999,2,"2024-07-30T01:11:24.584",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649035,1722301884594,-500.0,0.00010999,2,"2024-07-30T01:11:24.594",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649036,1722301884608,-500.0,0.00010999,2,"2024-07-30T01:11:24.608",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649037,1722301884616,-1646.83,0.00010999,2,"2024-07-30T01:11:24.616",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649038,1722301884626,-500.0,0.00010999,2,"2024-07-30T01:11:24.626",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649039,1722301884635,-1646.83,0.00010999,2,"2024-07-30T01:11:24.635",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649040,1722301884646,-480.75,0.00010999,2,"2024-07-30T01:11:24.646",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649041,1722301884656,-1646.83,0.00010999,2,"2024-07-30T01:11:24.656",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649042,1722301884665,-1646.83,0.00010999,2,"2024-07-30T01:11:24.665",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649043,1722301884674,-1646.83,0.00010999,2,"2024-07-30T01:11:24.674",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649044,1722301884683,-1646.83,0.00010999,2,"2024-07-30T01:11:24.683",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649045,1722301884692,-3446.34,0.00010999,2,"2024-07-30T01:11:24.692",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649046,1722301884701,-3446.34,0.00010999,2,"2024-07-30T01:11:24.701",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649047,1722301884711,-3446.34,0.00010999,2,"2024-07-30T01:11:24.711",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649048,1722301884720,-3446.34,0.00010999,2,"2024-07-30T01:11:24.720",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649049,1722301884730,-1655.84750409,0.00010999,2,"2024-07-30T01:11:24.730",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649050,1722301884748,-1790.49249591,0.00010999,2,"2024-07-30T01:11:24.748",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649051,1722301884758,-3446.34,0.00010999,2,"2024-07-30T01:11:24.758",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649052,1722301884768,-3446.34,0.00010999,2,"2024-07-30T01:11:24.768",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649053,1722301884777,-289.27,0.00010999,2,"2024-07-30T01:11:24.777",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649054,1722301884787,-3446.34,0.00010999,2,"2024-07-30T01:11:24.787",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649055,1722301884796,-3446.34,0.00010999,2,"2024-07-30T01:11:24.796",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649056,1722301884806,-3446.34,0.00010999,2,"2024-07-30T01:11:24.806",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649057,1722301884816,-2692.93750409,0.00010999,2,"2024-07-30T01:11:24.816",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649058,1722301885042,-191.1,0.00010889,2,"2024-07-30T01:11:25.042",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649059,1722301885052,-191.1,0.00010889,2,"2024-07-30T01:11:25.052",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649060,1722301885061,-159.35038011,0.00010889,2,"2024-07-30T01:11:25.061",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649061,1722301885072,-31.74961989,0.00010889,2,"2024-07-30T01:11:25.072",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649062,1722301885083,-191.1,0.0001089,2,"2024-07-30T01:11:25.083",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649063,1722301885092,-191.1,0.0001089,2,"2024-07-30T01:11:25.092",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649064,1722301885104,-191.1,0.0001089,2,"2024-07-30T01:11:25.104",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649065,1722301885113,-92.63621011,0.000109,2,"2024-07-30T01:11:25.113",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649066,1722301885124,-301.91894937,0.000109,2,"2024-07-30T01:11:25.124",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649067,1722301885133,-191.1,0.00010948,2,"2024-07-30T01:11:25.133",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649068,1722301885142,-191.1,0.00010948,2,"2024-07-30T01:11:25.142",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649069,1722301885151,-35.90933301,0.00010948,2,"2024-07-30T01:11:25.151",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649070,1722301885163,-155.19066699,0.00010948,2,"2024-07-30T01:11:25.163",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649071,1722301885172,-279.66522801,0.00010958,2,"2024-07-30T01:11:25.172",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649072,1722301885183,-220.33477199,0.00010958,2,"2024-07-30T01:11:25.183",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649073,1722301885193,-306.58336467,0.00010958,2,"2024-07-30T01:11:25.193",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649074,1722301885203,-193.41663533,0.00010958,2,"2024-07-30T01:11:25.203",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649075,1722301885212,-500.0,0.00010958,2,"2024-07-30T01:11:25.212",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649076,1722301885221,-500.0,0.00010958,2,"2024-07-30T01:11:25.221",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649077,1722301885230,-500.0,0.00010958,2,"2024-07-30T01:11:25.230",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649078,1722301885239,-500.0,0.00010958,2,"2024-07-30T01:11:25.239",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649079,1722301885248,-436.91092784,0.00010998,2,"2024-07-30T01:11:25.248",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649080,1722301885258,-753.40249591,0.00010999,2,"2024-07-30T01:11:25.258",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649081,1722301885267,-1865.76435669,0.00010999,2,"2024-07-30T01:11:25.267",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649082,1722301885279,-1580.57564331,0.00010999,2,"2024-07-30T01:11:25.279",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649083,1722301885288,-3446.34,0.00010999,2,"2024-07-30T01:11:25.288",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649084,1722301885298,-3446.34,0.00010999,2,"2024-07-30T01:11:25.298",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649085,1722301885307,-3446.4737794,0.00010999,2,"2024-07-30T01:11:25.307",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649086,1722301885316,-937.24,0.00010999,2,"2024-07-30T01:11:25.316",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649087,1722301885325,-937.24,0.00010999,2,"2024-07-30T01:11:25.325",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649088,1722301885334,-937.24,0.00010999,2,"2024-07-30T01:11:25.334",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649089,1722301885343,-937.24,0.00010999,2,"2024-07-30T01:11:25.343",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649090,1722301885353,-937.24,0.00010999,2,"2024-07-30T01:11:25.353",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649091,1722301885362,-937.24,0.00010999,2,"2024-07-30T01:11:25.362",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649092,1722301885371,-937.24,0.00010999,2,"2024-07-30T01:11:25.371",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649093,1722301885380,-937.24,0.00010999,2,"2024-07-30T01:11:25.380",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649094,1722301885389,-500.0,0.00010999,2,"2024-07-30T01:11:25.389",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649095,1722301885398,-937.24,0.00010999,2,"2024-07-30T01:11:25.398",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649096,1722301885407,-500.0,0.00010999,2,"2024-07-30T01:11:25.407",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649097,1722301885416,-937.24,0.00010999,2,"2024-07-30T01:11:25.416",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649098,1722301885426,-937.24,0.00010999,2,"2024-07-30T01:11:25.426",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649099,1722301885435,-500.0,0.00010999,2,"2024-07-30T01:11:25.435",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649100,1722301885444,-937.24,0.00010999,2,"2024-07-30T01:11:25.444",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649101,1722301885454,-937.24,0.00010999,2,"2024-07-30T01:11:25.454",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649102,1722301885463,-500.0,0.00010999,2,"2024-07-30T01:11:25.463",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649103,1722301885473,-500.0,0.00010999,2,"2024-07-30T01:11:25.473",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649104,1722301885482,-937.24,0.00010999,2,"2024-07-30T01:11:25.482",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649105,1722301885492,-500.0,0.00010999,2,"2024-07-30T01:11:25.492",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649106,1722301885501,-937.42,0.00010999,2,"2024-07-30T01:11:25.501",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649107,1722301885511,-500.0,0.00010999,2,"2024-07-30T01:11:25.511",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649108,1722301885520,-500.0,0.00010999,2,"2024-07-30T01:11:25.520",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649109,1722301885529,-500.0,0.00010999,2,"2024-07-30T01:11:25.529",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649110,1722301885539,-500.0,0.00010999,2,"2024-07-30T01:11:25.539",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649111,1722301885548,-500.0,0.00010999,2,"2024-07-30T01:11:25.548",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649112,1722301885557,-500.0,0.00010999,2,"2024-07-30T01:11:25.557",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649113,1722301885567,-500.0,0.00010999,2,"2024-07-30T01:11:25.567",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649114,1722301885576,-454.61,0.00010999,2,"2024-07-30T01:11:25.576",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649115,1722301885585,-237.6,0.00010999,2,"2024-07-30T01:11:25.585",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649116,1722301885594,-391.9,0.00010999,2,"2024-07-30T01:11:25.594",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649117,1722301885605,-151.0,0.00010999,2,"2024-07-30T01:11:25.605",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649118,1722301885614,-500.0,0.00010999,2,"2024-07-30T01:11:25.614",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649119,1722301885624,-500.0,0.00010999,2,"2024-07-30T01:11:25.624",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649120,1722301885633,-500.0,0.00010999,2,"2024-07-30T01:11:25.633",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649121,1722301885642,-500.0,0.00010999,2,"2024-07-30T01:11:25.642",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649122,1722301885651,-500.0,0.00010999,2,"2024-07-30T01:11:25.651",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649123,1722301885660,-500.0,0.00010999,2,"2024-07-30T01:11:25.660",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649124,1722301885669,-500.0,0.00010999,2,"2024-07-30T01:11:25.669",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649125,1722301885678,-500.0,0.00010999,2,"2024-07-30T01:11:25.678",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649126,1722301885688,-500.0,0.00010999,2,"2024-07-30T01:11:25.688",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649127,1722301885697,-500.0,0.00010999,2,"2024-07-30T01:11:25.697",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649128,1722301885707,-500.0,0.00010999,2,"2024-07-30T01:11:25.707",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649129,1722301885716,-500.0,0.00010999,2,"2024-07-30T01:11:25.716",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649130,1722301885725,-500.0,0.00010999,2,"2024-07-30T01:11:25.725",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649131,1722301885735,-579.78,0.00010999,2,"2024-07-30T01:11:25.735",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649132,1722301885744,-1457.85,0.00010999,2,"2024-07-30T01:11:25.744",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649133,1722301885754,-1457.85,0.00010999,2,"2024-07-30T01:11:25.754",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649134,1722301885763,-1457.85,0.00010999,2,"2024-07-30T01:11:25.763",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649135,1722301885773,-500.0,0.00010999,2,"2024-07-30T01:11:25.773",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649136,1722301885782,-1457.85,0.00010999,2,"2024-07-30T01:11:25.782",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649137,1722301885792,-500.0,0.00010999,2,"2024-07-30T01:11:25.792",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649138,1722301885801,-1457.85,0.00010999,2,"2024-07-30T01:11:25.801",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649139,1722301885810,-500.0,0.00010999,2,"2024-07-30T01:11:25.810",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649140,1722301885820,-1457.85,0.00010999,2,"2024-07-30T01:11:25.820",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649141,1722301885829,-500.0,0.00010999,2,"2024-07-30T01:11:25.829",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649142,1722301885839,-500.0,0.00010999,2,"2024-07-30T01:11:25.839",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649143,1722301885849,-500.0,0.00010999,2,"2024-07-30T01:11:25.849",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649144,1722301885858,-1457.85,0.00010999,2,"2024-07-30T01:11:25.858",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649145,1722301885867,-1457.85,0.00010999,2,"2024-07-30T01:11:25.867",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649146,1722301885876,-1457.85,0.00010999,2,"2024-07-30T01:11:25.876",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649147,1722301885885,-1457.85,0.00010999,2,"2024-07-30T01:11:25.885",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649148,1722301885894,-500.0,0.00010999,2,"2024-07-30T01:11:25.894",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649149,1722301885903,-1457.85,0.00010999,2,"2024-07-30T01:11:25.903",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649150,1722301885913,-500.0,0.00010999,2,"2024-07-30T01:11:25.913",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649151,1722301885922,-1457.85,0.00010999,2,"2024-07-30T01:11:25.922",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649152,1722301885931,-500.0,0.00010999,2,"2024-07-30T01:11:25.931",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649153,1722301885940,-500.0,0.00010999,2,"2024-07-30T01:11:25.940",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649154,1722301885949,-1457.85,0.00010999,2,"2024-07-30T01:11:25.949",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649155,1722301885959,-500.0,0.00010999,2,"2024-07-30T01:11:25.959",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649156,1722301885968,-500.0,0.00010999,2,"2024-07-30T01:11:25.968",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649157,1722301885978,-1457.85,0.00010999,2,"2024-07-30T01:11:25.978",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649158,1722301885987,-500.0,0.00010999,2,"2024-07-30T01:11:25.987",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649159,1722301886152,-500.0,0.00010999,2,"2024-07-30T01:11:26.152",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649160,1722301886163,-500.0,0.00010999,2,"2024-07-30T01:11:26.163",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649161,1722301886172,-1458.01,0.00010999,2,"2024-07-30T01:11:26.172",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649162,1722301886181,-500.0,0.00010999,2,"2024-07-30T01:11:26.181",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649163,1722301886190,-256.9378,0.00010999,2,"2024-07-30T01:11:26.190",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649164,1722301886199,-500.0,0.00010999,2,"2024-07-30T01:11:26.199",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649165,1722301886209,-363.21,0.00010999,2,"2024-07-30T01:11:26.209",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649166,1722301886218,-300.54,0.00010999,2,"2024-07-30T01:11:26.218",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649167,1722301886227,-500.0,0.00010999,2,"2024-07-30T01:11:26.227",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649168,1722301886236,-500.0,0.00010999,2,"2024-07-30T01:11:26.236",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649169,1722301886245,-500.0,0.00010999,2,"2024-07-30T01:11:26.245",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649170,1722301886254,-151.0,0.00010999,2,"2024-07-30T01:11:26.254",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649171,1722301886263,-355.95,0.00010999,2,"2024-07-30T01:11:26.263",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649172,1722301886272,-500.0,0.00010999,2,"2024-07-30T01:11:26.272",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649173,1722301886281,-540.0,0.00010999,2,"2024-07-30T01:11:26.281",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649174,1722301886290,-500.0,0.00010999,2,"2024-07-30T01:11:26.290",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649175,1722301886299,-500.0,0.00010999,2,"2024-07-30T01:11:26.299",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649176,1722301886308,-500.0,0.00010999,2,"2024-07-30T01:11:26.308",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649177,1722301886318,-500.0,0.00010999,2,"2024-07-30T01:11:26.318",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649178,1722301886327,-500.0,0.00010999,2,"2024-07-30T01:11:26.327",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649179,1722301886336,-500.0,0.00010999,2,"2024-07-30T01:11:26.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649180,1722301886345,-500.0,0.00010999,2,"2024-07-30T01:11:26.345",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649181,1722301886355,-500.0,0.00010999,2,"2024-07-30T01:11:26.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649182,1722301886364,-500.0,0.00010999,2,"2024-07-30T01:11:26.364",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649183,1722301886373,-500.0,0.00010999,2,"2024-07-30T01:11:26.373",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649184,1722301886382,-540.0,0.00010999,2,"2024-07-30T01:11:26.382",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649185,1722301886391,-500.0,0.00010999,2,"2024-07-30T01:11:26.391",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649186,1722301886400,-500.0,0.00010999,2,"2024-07-30T01:11:26.400",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649187,1722301886410,-500.0,0.00010999,2,"2024-07-30T01:11:26.410",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649188,1722301886419,-500.0,0.00010999,2,"2024-07-30T01:11:26.419",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649189,1722301886429,-500.0,0.00010999,2,"2024-07-30T01:11:26.429",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649190,1722301886438,-500.0,0.00010999,2,"2024-07-30T01:11:26.438",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649191,1722301886448,-500.0,0.00010999,2,"2024-07-30T01:11:26.448",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649192,1722301886457,-500.0,0.00010999,2,"2024-07-30T01:11:26.457",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649193,1722301886466,-563.52,0.00010999,2,"2024-07-30T01:11:26.466",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649194,1722301886476,-500.0,0.00010999,2,"2024-07-30T01:11:26.476",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649195,1722301886485,-563.52,0.00010999,2,"2024-07-30T01:11:26.485",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649196,1722301886495,-500.0,0.00010999,2,"2024-07-30T01:11:26.495",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649197,1722301886504,-563.52,0.00010999,2,"2024-07-30T01:11:26.504",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649198,1722301886513,-500.0,0.00010999,2,"2024-07-30T01:11:26.513",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649199,1722301886523,-563.52,0.00010999,2,"2024-07-30T01:11:26.523",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649200,1722301886533,-408.15,0.00010999,2,"2024-07-30T01:11:26.533",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649201,1722301886542,-563.52,0.00010999,2,"2024-07-30T01:11:26.542",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649202,1722301886552,-563.52,0.00010999,2,"2024-07-30T01:11:26.552",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649203,1722301886561,-475.75,0.00010999,2,"2024-07-30T01:11:26.561",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649204,1722301886571,-563.52,0.00010999,2,"2024-07-30T01:11:26.571",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649205,1722301886580,-563.52,0.00010999,2,"2024-07-30T01:11:26.580",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649206,1722301886589,-563.52,0.00010999,2,"2024-07-30T01:11:26.589",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649207,1722301886599,-563.52,0.00010999,2,"2024-07-30T01:11:26.599",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649208,1722301886609,-563.52,0.00010999,2,"2024-07-30T01:11:26.609",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649209,1722301886617,-500.0,0.00010999,2,"2024-07-30T01:11:26.617",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649210,1722301886627,-500.0,0.00010999,2,"2024-07-30T01:11:26.627",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649211,1722301886637,-563.52,0.00010999,2,"2024-07-30T01:11:26.637",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649212,1722301886646,-500.0,0.00010999,2,"2024-07-30T01:11:26.646",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649213,1722301886655,-563.52,0.00010999,2,"2024-07-30T01:11:26.655",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649214,1722301886665,-500.0,0.00010999,2,"2024-07-30T01:11:26.665",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649215,1722301886673,-563.52,0.00010999,2,"2024-07-30T01:11:26.673",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649216,1722301886683,-547.44,0.00010999,2,"2024-07-30T01:11:26.683",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649217,1722301886692,-500.0,0.00010999,2,"2024-07-30T01:11:26.692",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649218,1722301886701,-500.0,0.00010999,2,"2024-07-30T01:11:26.701",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649219,1722301886710,-500.0,0.00010999,2,"2024-07-30T01:11:26.710",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649220,1722301886719,-520.03,0.00010999,2,"2024-07-30T01:11:26.719",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649221,1722301886728,-500.0,0.00010999,2,"2024-07-30T01:11:26.728",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649222,1722301886738,-166.0,0.00010999,2,"2024-07-30T01:11:26.738",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649223,1722301886747,-520.03,0.00010999,2,"2024-07-30T01:11:26.747",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649224,1722301886756,-563.53,0.00010999,2,"2024-07-30T01:11:26.756",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649225,1722301886766,-500.0,0.00010999,2,"2024-07-30T01:11:26.766",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649226,1722301886775,-520.03,0.00010999,2,"2024-07-30T01:11:26.775",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649227,1722301886784,-328.93,0.00010999,2,"2024-07-30T01:11:26.784",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649228,1722301886793,-520.03,0.00010999,2,"2024-07-30T01:11:26.793",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649229,1722301886802,-520.03,0.00010999,2,"2024-07-30T01:11:26.802",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649230,1722301886812,-520.03,0.00010999,2,"2024-07-30T01:11:26.812",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649231,1722301886821,-500.0,0.00010999,2,"2024-07-30T01:11:26.821",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649232,1722301886830,-500.0,0.00010999,2,"2024-07-30T01:11:26.830",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649233,1722301886839,-500.0,0.00010999,2,"2024-07-30T01:11:26.839",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649234,1722301886851,-500.0,0.00010999,2,"2024-07-30T01:11:26.851",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649235,1722301886860,-500.0,0.00010999,2,"2024-07-30T01:11:26.860",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649236,1722301886869,-500.0,0.00010999,2,"2024-07-30T01:11:26.869",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649237,1722301886878,-500.0,0.00010999,2,"2024-07-30T01:11:26.878",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649238,1722301886887,-500.0,0.00010999,2,"2024-07-30T01:11:26.887",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649239,1722301886896,-500.0,0.00010999,2,"2024-07-30T01:11:26.896",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649240,1722301886906,-500.0,0.00010999,2,"2024-07-30T01:11:26.906",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649241,1722301886915,-500.0,0.00010999,2,"2024-07-30T01:11:26.915",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649242,1722301886924,-598.11939328,0.00010999,2,"2024-07-30T01:11:26.924",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649243,1722301886933,-562.08,0.00010999,2,"2024-07-30T01:11:26.933",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649244,1722301886942,-562.08,0.00010999,2,"2024-07-30T01:11:26.942",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649245,1722301886951,-562.08,0.00010999,2,"2024-07-30T01:11:26.951",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649246,1722301886961,-151.0,0.00010999,2,"2024-07-30T01:11:26.961",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649247,1722301886971,-562.08,0.00010999,2,"2024-07-30T01:11:26.971",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649248,1722301886980,-562.08,0.00010999,2,"2024-07-30T01:11:26.980",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649249,1722301886989,-562.08,0.00010999,2,"2024-07-30T01:11:26.989",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649250,1722301886999,-562.08,0.00010999,2,"2024-07-30T01:11:26.999",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649251,1722301887012,-562.08,0.00010999,2,"2024-07-30T01:11:27.012",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649252,1722301887021,-562.08,0.00010999,2,"2024-07-30T01:11:27.021",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649253,1722301887030,-562.08,0.00010999,2,"2024-07-30T01:11:27.030",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649254,1722301887040,-562.08,0.00010999,2,"2024-07-30T01:11:27.040",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649255,1722301887049,-562.08,0.00010999,2,"2024-07-30T01:11:27.049",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649256,1722301887058,-562.08,0.00010999,2,"2024-07-30T01:11:27.058",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649257,1722301887067,-562.08,0.00010999,2,"2024-07-30T01:11:27.067",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649258,1722301887078,-562.08,0.00010999,2,"2024-07-30T01:11:27.078",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649259,1722301887088,-562.08,0.00010999,2,"2024-07-30T01:11:27.088",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649260,1722301887097,-562.08,0.00010999,2,"2024-07-30T01:11:27.097",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649261,1722301887107,-562.08,0.00010999,2,"2024-07-30T01:11:27.107",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649262,1722301887116,-562.08,0.00010999,2,"2024-07-30T01:11:27.116",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649263,1722301887125,-562.08,0.00010999,2,"2024-07-30T01:11:27.125",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649264,1722301887134,-562.23,0.00010999,2,"2024-07-30T01:11:27.134",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649265,1722301887143,-500.0,0.00010999,2,"2024-07-30T01:11:27.143",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649266,1722301887152,-500.0,0.00010999,2,"2024-07-30T01:11:27.152",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649267,1722301887161,-500.0,0.00010999,2,"2024-07-30T01:11:27.161",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649268,1722301887171,-225.22,0.00010999,2,"2024-07-30T01:11:27.171",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649269,1722301887180,-500.0,0.00010999,2,"2024-07-30T01:11:27.180",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649270,1722301887189,-500.0,0.00010999,2,"2024-07-30T01:11:27.189",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649271,1722301887198,-500.0,0.00010999,2,"2024-07-30T01:11:27.198",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649272,1722301887207,-500.0,0.00010999,2,"2024-07-30T01:11:27.207",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649273,1722301887216,-500.0,0.00010999,2,"2024-07-30T01:11:27.216",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649274,1722301887225,-281.99,0.00010999,2,"2024-07-30T01:11:27.225",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649275,1722301887234,-500.0,0.00010999,2,"2024-07-30T01:11:27.234",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649276,1722301887243,-500.0,0.00010999,2,"2024-07-30T01:11:27.243",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649277,1722301887253,-500.0,0.00010999,2,"2024-07-30T01:11:27.253",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649278,1722301887262,-500.0,0.00010999,2,"2024-07-30T01:11:27.262",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649279,1722301887271,-189.8286582,0.00010999,2,"2024-07-30T01:11:27.271",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649280,1722301887280,-399.24586839,0.00010999,2,"2024-07-30T01:11:27.280",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649281,1722301887289,-500.0,0.00010999,2,"2024-07-30T01:11:27.289",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649282,1722301887298,-500.0,0.00010999,2,"2024-07-30T01:11:27.298",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649283,1722301887307,-500.0,0.00010999,2,"2024-07-30T01:11:27.307",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649284,1722301887316,-500.0,0.00010999,2,"2024-07-30T01:11:27.316",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649285,1722301887326,-500.0,0.00010999,2,"2024-07-30T01:11:27.326",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649286,1722301887335,-500.0,0.00010999,2,"2024-07-30T01:11:27.335",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649287,1722301887344,-500.0,0.00010999,2,"2024-07-30T01:11:27.344",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649288,1722301887355,-500.0,0.00010999,2,"2024-07-30T01:11:27.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649289,1722301887364,-500.0,0.00010999,2,"2024-07-30T01:11:27.364",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649290,1722301887372,-500.0,0.00010999,2,"2024-07-30T01:11:27.372",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649291,1722301887382,-500.0,0.00010999,2,"2024-07-30T01:11:27.382",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649292,1722301887391,-500.0,0.00010999,2,"2024-07-30T01:11:27.391",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649293,1722301887400,-500.0,0.00010999,2,"2024-07-30T01:11:27.400",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649294,1722301887411,-384.46,0.00010999,2,"2024-07-30T01:11:27.411",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649295,1722301887421,-1606.67,0.00010999,2,"2024-07-30T01:11:27.421",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649296,1722301887430,-500.0,0.00010999,2,"2024-07-30T01:11:27.430",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649297,1722301887439,-500.0,0.00010999,2,"2024-07-30T01:11:27.439",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649298,1722301887449,-1606.67,0.00010999,2,"2024-07-30T01:11:27.449",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649299,1722301887458,-500.0,0.00010999,2,"2024-07-30T01:11:27.458",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649300,1722301887467,-1606.67,0.00010999,2,"2024-07-30T01:11:27.467",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649301,1722301887477,-500.0,0.00010999,2,"2024-07-30T01:11:27.477",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649302,1722301887486,-1606.67,0.00010999,2,"2024-07-30T01:11:27.486",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649303,1722301887495,-500.0,0.00010999,2,"2024-07-30T01:11:27.495",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649304,1722301887505,-1606.67,0.00010999,2,"2024-07-30T01:11:27.505",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649305,1722301887514,-500.0,0.00010999,2,"2024-07-30T01:11:27.514",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649306,1722301887523,-1606.67,0.00010999,2,"2024-07-30T01:11:27.523",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649307,1722301887533,-500.0,0.00010999,2,"2024-07-30T01:11:27.533",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649308,1722301887542,-1606.67,0.00010999,2,"2024-07-30T01:11:27.542",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649309,1722301887552,-1606.67,0.00010999,2,"2024-07-30T01:11:27.552",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649310,1722301887561,-527.88,0.00010999,2,"2024-07-30T01:11:27.561",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649311,1722301887570,-1606.67,0.00010999,2,"2024-07-30T01:11:27.570",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649312,1722301887579,-1606.67,0.00010999,2,"2024-07-30T01:11:27.579",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649313,1722301887588,-1606.67,0.00010999,2,"2024-07-30T01:11:27.588",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649314,1722301887599,-1606.67,0.00010999,2,"2024-07-30T01:11:27.599",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649315,1722301887609,-1606.67,0.00010999,2,"2024-07-30T01:11:27.609",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649316,1722301887619,-1606.67,0.00010999,2,"2024-07-30T01:11:27.619",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649317,1722301887628,-1606.7,0.00010999,2,"2024-07-30T01:11:27.628",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649318,1722301887637,-500.0,0.00010999,2,"2024-07-30T01:11:27.637",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649319,1722301887647,-500.0,0.00010999,2,"2024-07-30T01:11:27.647",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649320,1722301887656,-500.0,0.00010999,2,"2024-07-30T01:11:27.656",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649321,1722301887665,-593.48,0.00010999,2,"2024-07-30T01:11:27.665",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649322,1722301887674,-500.0,0.00010999,2,"2024-07-30T01:11:27.674",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649323,1722301887684,-275.75,0.00010999,2,"2024-07-30T01:11:27.684",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649324,1722301887693,-500.0,0.00010999,2,"2024-07-30T01:11:27.693",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649325,1722301887702,-500.0,0.00010999,2,"2024-07-30T01:11:27.702",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649326,1722301887711,-500.0,0.00010999,2,"2024-07-30T01:11:27.711",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649327,1722301887720,-383.04843498,0.00010999,2,"2024-07-30T01:11:27.720",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649328,1722301887729,-957.48,0.00010999,2,"2024-07-30T01:11:27.729",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649329,1722301887738,-500.0,0.00010999,2,"2024-07-30T01:11:27.738",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649330,1722301887747,-957.48,0.00010999,2,"2024-07-30T01:11:27.747",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649331,1722301887756,-957.48,0.00010999,2,"2024-07-30T01:11:27.756",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649332,1722301887765,-497.81,0.00010999,2,"2024-07-30T01:11:27.765",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649333,1722301887774,-957.48,0.00010999,2,"2024-07-30T01:11:27.774",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649334,1722301887783,-957.48,0.00010999,2,"2024-07-30T01:11:27.783",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649335,1722301887792,-957.48,0.00010999,2,"2024-07-30T01:11:27.792",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649336,1722301887801,-957.48,0.00010999,2,"2024-07-30T01:11:27.801",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649337,1722301887810,-957.48,0.00010999,2,"2024-07-30T01:11:27.810",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649338,1722301887819,-957.48,0.00010999,2,"2024-07-30T01:11:27.819",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649339,1722301887828,-957.48,0.00010999,2,"2024-07-30T01:11:27.828",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649340,1722301887837,-500.0,0.00010999,2,"2024-07-30T01:11:27.837",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649341,1722301887847,-957.48,0.00010999,2,"2024-07-30T01:11:27.847",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649342,1722301887857,-500.0,0.00010999,2,"2024-07-30T01:11:27.857",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649343,1722301887866,-957.48,0.00010999,2,"2024-07-30T01:11:27.866",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649344,1722301887875,-500.0,0.00010999,2,"2024-07-30T01:11:27.875",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649345,1722301887884,-957.48,0.00010999,2,"2024-07-30T01:11:27.884",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649346,1722301887894,-500.0,0.00010999,2,"2024-07-30T01:11:27.894",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649347,1722301887903,-957.48,0.00010999,2,"2024-07-30T01:11:27.903",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649348,1722301887912,-500.0,0.00010999,2,"2024-07-30T01:11:27.912",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649349,1722301887922,-957.69,0.00010999,2,"2024-07-30T01:11:27.922",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649350,1722301887931,-500.0,0.00010999,2,"2024-07-30T01:11:27.931",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649351,1722301887940,-500.0,0.00010999,2,"2024-07-30T01:11:27.940",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649352,1722301887949,-237.06,0.00010999,2,"2024-07-30T01:11:27.949",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649353,1722301887958,-500.0,0.00010999,2,"2024-07-30T01:11:27.958",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649354,1722301887967,-500.0,0.00010999,2,"2024-07-30T01:11:27.967",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649355,1722301887976,-500.0,0.00010999,2,"2024-07-30T01:11:27.976",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649356,1722301887985,-500.0,0.00010999,2,"2024-07-30T01:11:27.985",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649357,1722301887995,-500.0,0.00010999,2,"2024-07-30T01:11:27.995",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649358,1722301888007,-500.0,0.00010999,2,"2024-07-30T01:11:28.007",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649359,1722301888015,-500.0,0.00010999,2,"2024-07-30T01:11:28.015",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649360,1722301888024,-500.0,0.00010999,2,"2024-07-30T01:11:28.024",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649361,1722301888033,-322.14,0.00010999,2,"2024-07-30T01:11:28.033",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649362,1722301888044,-500.0,0.00010999,2,"2024-07-30T01:11:28.044",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649363,1722301888054,-500.0,0.00010999,2,"2024-07-30T01:11:28.054",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649364,1722301888063,-500.0,0.00010999,2,"2024-07-30T01:11:28.063",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649365,1722301888072,-500.0,0.00010999,2,"2024-07-30T01:11:28.072",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649366,1722301888083,-500.0,0.00010999,2,"2024-07-30T01:11:28.083",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649367,1722301888093,-500.0,0.00010999,2,"2024-07-30T01:11:28.093",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649368,1722301888103,-500.0,0.00010999,2,"2024-07-30T01:11:28.103",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649369,1722301888113,-500.0,0.00010999,2,"2024-07-30T01:11:28.113",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649370,1722301888121,-500.0,0.00010999,2,"2024-07-30T01:11:28.121",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649371,1722301888130,-500.0,0.00010999,2,"2024-07-30T01:11:28.130",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649372,1722301888140,-591.58,0.00010999,2,"2024-07-30T01:11:28.140",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649373,1722301888149,-1014.11,0.00010999,2,"2024-07-30T01:11:28.149",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649374,1722301888158,-1014.11,0.00010999,2,"2024-07-30T01:11:28.158",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649375,1722301888167,-1014.11,0.00010999,2,"2024-07-30T01:11:28.167",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649376,1722301888177,-1014.11,0.00010999,2,"2024-07-30T01:11:28.177",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649377,1722301888186,-1014.11,0.00010999,2,"2024-07-30T01:11:28.186",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649378,1722301888195,-1014.11,0.00010999,2,"2024-07-30T01:11:28.195",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649379,1722301888204,-1014.11,0.00010999,2,"2024-07-30T01:11:28.204",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649380,1722301888213,-1014.11,0.00010999,2,"2024-07-30T01:11:28.213",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649381,1722301888222,-1014.11,0.00010999,2,"2024-07-30T01:11:28.222",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649382,1722301888231,-1014.11,0.00010999,2,"2024-07-30T01:11:28.231",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649383,1722301888240,-1014.11,0.00010999,2,"2024-07-30T01:11:28.240",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649384,1722301888249,-1014.11,0.00010999,2,"2024-07-30T01:11:28.249",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649385,1722301888258,-1014.11,0.00010999,2,"2024-07-30T01:11:28.258",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649386,1722301888267,-1014.11,0.00010999,2,"2024-07-30T01:11:28.267",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649387,1722301888276,-1014.26,0.00010999,2,"2024-07-30T01:11:28.276",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649388,1722301888286,-500.0,0.00010999,2,"2024-07-30T01:11:28.286",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649389,1722301888295,-500.0,0.00010999,2,"2024-07-30T01:11:28.295",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649390,1722301888304,-1522.6,0.00010999,2,"2024-07-30T01:11:28.304",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649391,1722301888313,-224.24,0.00010999,2,"2024-07-30T01:11:28.313",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649392,1722301888322,-1522.6,0.00010999,2,"2024-07-30T01:11:28.322",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649393,1722301888331,-1522.6,0.00010999,2,"2024-07-30T01:11:28.331",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649394,1722301888341,-1522.6,0.00010999,2,"2024-07-30T01:11:28.341",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649395,1722301888351,-1522.6,0.00010999,2,"2024-07-30T01:11:28.351",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649396,1722301888360,-1522.6,0.00010999,2,"2024-07-30T01:11:28.360",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649397,1722301888369,-1522.6,0.00010999,2,"2024-07-30T01:11:28.369",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649398,1722301888379,-1522.6,0.00010999,2,"2024-07-30T01:11:28.379",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649399,1722301888388,-1522.6,0.00010999,2,"2024-07-30T01:11:28.388",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649400,1722301888397,-1522.6,0.00010999,2,"2024-07-30T01:11:28.397",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649401,1722301888406,-1522.6,0.00010999,2,"2024-07-30T01:11:28.406",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649402,1722301888415,-1522.6,0.00010999,2,"2024-07-30T01:11:28.415",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649403,1722301888424,-500.0,0.00010999,2,"2024-07-30T01:11:28.424",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649404,1722301888434,-180.58211655,0.00010999,2,"2024-07-30T01:11:28.434",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649405,1722301888443,-500.0,0.00010999,2,"2024-07-30T01:11:28.443",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649406,1722301888452,-500.0,0.00010999,2,"2024-07-30T01:11:28.452",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649407,1722301888461,-500.0,0.00010999,2,"2024-07-30T01:11:28.461",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649408,1722301888470,-5800.0,0.00010999,2,"2024-07-30T01:11:28.470",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649409,1722301888479,-500.0,0.00010999,2,"2024-07-30T01:11:28.479",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649410,1722301888488,-500.0,0.00010999,2,"2024-07-30T01:11:28.488",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649411,1722301888497,-500.0,0.00010999,2,"2024-07-30T01:11:28.497",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649412,1722301888506,-500.0,0.00010999,2,"2024-07-30T01:11:28.506",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649413,1722301888515,-500.0,0.00010999,2,"2024-07-30T01:11:28.515",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649414,1722301888524,-500.0,0.00010999,2,"2024-07-30T01:11:28.524",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649415,1722301888533,-500.0,0.00010999,2,"2024-07-30T01:11:28.533",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649416,1722301888542,-508.79780399,0.00010999,2,"2024-07-30T01:11:28.542",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649417,1722301888551,-500.0,0.00010999,2,"2024-07-30T01:11:28.551",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649418,1722301888560,-304.91,0.00010999,2,"2024-07-30T01:11:28.560",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649419,1722301888569,-500.0,0.00010999,2,"2024-07-30T01:11:28.569",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649420,1722301888578,-190.46,0.00010999,2,"2024-07-30T01:11:28.578",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649421,1722301888587,-212301.89291437,0.00011,2,"2024-07-30T01:11:28.587",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649422,1722301888606,-485.29999995,0.00011,2,"2024-07-30T01:11:28.606",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649423,1722301888627,-191.1,0.00010948,2,"2024-07-30T01:11:28.627",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649424,1722301888636,-4254.13740939,0.00011,2,"2024-07-30T01:11:28.636",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649425,1722301888647,-605.70812265,0.00011,2,"2024-07-30T01:11:28.647",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649426,1722301888658,-2412.76781899,0.00011,2,"2024-07-30T01:11:28.658",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649427,1722301888670,-3145.92623713,0.00011,2,"2024-07-30T01:11:28.670",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649428,1722301888681,-287.55850993,0.00011,2,"2024-07-30T01:11:28.681",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649429,1722301888692,-565.99524606,0.00011,2,"2024-07-30T01:11:28.692",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649430,1722301888703,-194522.02553269,0.00011,2,"2024-07-30T01:11:28.703",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649431,1722301888713,-31804.50280001,0.00011,2,"2024-07-30T01:11:28.713",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649432,1722301888724,-668.90836217,0.00011,2,"2024-07-30T01:11:28.724",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649433,1722301888736,-775.868,0.00011,2,"2024-07-30T01:11:28.736",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649434,1722301888753,-837.93466786,0.00010999,2,"2024-07-30T01:11:28.753",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649435,1722301888764,-518.97617547,0.00010999,2,"2024-07-30T01:11:28.764",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649436,1722301888775,-9167.33825078,0.00010999,2,"2024-07-30T01:11:28.775",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649437,1722301888786,-373.79015995,0.00010999,2,"2024-07-30T01:11:28.786",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649438,1722301888798,-432.89653833,0.00010999,2,"2024-07-30T01:11:28.798",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649439,1722301888815,-191.1,0.00010948,2,"2024-07-30T01:11:28.815",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649440,1722301888824,-425.35468681,0.00010999,2,"2024-07-30T01:11:28.824",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649441,1722301888835,-895.78987325,0.00010999,2,"2024-07-30T01:11:28.835",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649442,1722301889191,-191.1,0.00010948,2,"2024-07-30T01:11:29.191",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649443,1722301889200,-191.1,0.00010948,2,"2024-07-30T01:11:29.200",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649444,1722301889209,-191.1,0.00010948,2,"2024-07-30T01:11:29.209",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649445,1722301889218,-191.1,0.00010948,2,"2024-07-30T01:11:29.218",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649446,1722301889227,-191.1,0.00010948,2,"2024-07-30T01:11:29.227",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649447,1722301889237,-191.1,0.00010948,2,"2024-07-30T01:11:29.237",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649448,1722301889246,-191.1,0.00010948,2,"2024-07-30T01:11:29.246",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649449,1722301889255,-500.0,0.00010958,2,"2024-07-30T01:11:29.255",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649450,1722301889264,-500.0,0.00010958,2,"2024-07-30T01:11:29.264",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649451,1722301889273,-500.0,0.00010958,2,"2024-07-30T01:11:29.273",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649452,1722301889282,-500.0,0.00010958,2,"2024-07-30T01:11:29.282",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649453,1722301889292,-500.0,0.00010958,2,"2024-07-30T01:11:29.292",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649454,1722301889301,-500.0,0.00010958,2,"2024-07-30T01:11:29.301",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649455,1722301889310,-500.0,0.00010958,2,"2024-07-30T01:11:29.310",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649456,1722301889320,-500.0,0.00010958,2,"2024-07-30T01:11:29.320",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649457,1722301889329,-558.45,0.00010958,2,"2024-07-30T01:11:29.329",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649458,1722301889339,-500.0,0.00010958,2,"2024-07-30T01:11:29.339",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649459,1722301889348,-500.0,0.00010958,2,"2024-07-30T01:11:29.348",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649460,1722301889358,-500.0,0.00010958,2,"2024-07-30T01:11:29.358",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649461,1722301889367,-500.0,0.00010958,2,"2024-07-30T01:11:29.367",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649462,1722301889377,-500.0,0.00010958,2,"2024-07-30T01:11:29.377",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649463,1722301889386,-500.0,0.00010958,2,"2024-07-30T01:11:29.386",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649464,1722301889395,-554.59,0.00010958,2,"2024-07-30T01:11:29.395",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649465,1722301889404,-5800.0,0.00010973,2,"2024-07-30T01:11:29.404",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649466,1722301889413,-500.0,0.00010998,2,"2024-07-30T01:11:29.413",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649467,1722301889423,-22347.91964755,0.00010999,2,"2024-07-30T01:11:29.423",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649468,1722301889432,-82707.08409136,0.00011,2,"2024-07-30T01:11:29.432",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649469,1722301889444,-1904.96994,0.00011,2,"2024-07-30T01:11:29.444",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649470,1722301889455,-8843.92475302,0.00011,2,"2024-07-30T01:11:29.455",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649471,1722301889472,-521.63496824,0.00011,2,"2024-07-30T01:11:29.472",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649472,1722301889483,-1110.1255479,0.00011,2,"2024-07-30T01:11:29.483",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649473,1722301889495,-946.52406768,0.00011,2,"2024-07-30T01:11:29.495",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649474,1722301889506,-334.765,0.00011,2,"2024-07-30T01:11:29.506",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649475,1722301889517,-668.88289234,0.00011,2,"2024-07-30T01:11:29.517",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649476,1722301889535,-500.0,0.00010958,2,"2024-07-30T01:11:29.535",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649477,1722301889545,-26674.659859,0.00011,2,"2024-07-30T01:11:29.545",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649478,1722301889556,-1172.50651,0.00011,2,"2024-07-30T01:11:29.556",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649479,1722301889568,-730.24297491,0.00011,2,"2024-07-30T01:11:29.568",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649480,1722301889580,-58113.71480595,0.00011,2,"2024-07-30T01:11:29.580",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649481,1722301889591,-3902.10454446,0.00011,2,"2024-07-30T01:11:29.591",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649482,1722301889602,-6130.15878337,0.00011,2,"2024-07-30T01:11:29.602",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649483,1722301889613,-8046.26506283,0.00011,2,"2024-07-30T01:11:29.613",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649484,1722301889625,-1453.49,0.00011,2,"2024-07-30T01:11:29.625",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649485,1722301889636,-473293.98910161,0.00011,2,"2024-07-30T01:11:29.636",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649486,1722301889651,-1128.75496496,0.00011,2,"2024-07-30T01:11:29.651",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649487,1722301889662,-8210.78834993,0.00011,2,"2024-07-30T01:11:29.662",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649488,1722301889673,-1583.89,0.00011,2,"2024-07-30T01:11:29.673",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649489,1722301889684,-2423.83652647,0.00011,2,"2024-07-30T01:11:29.684",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649490,1722301889695,-299.07844765,0.00011,2,"2024-07-30T01:11:29.695",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649491,1722301889705,-547.44,0.00011,2,"2024-07-30T01:11:29.705",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649492,1722301889716,-324304.58850812,0.00011,2,"2024-07-30T01:11:29.716",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649493,1722302001233,254.751773,0.00026999,120,"2024-07-30T01:13:21.233",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649494,1722302153790,739.2704609,0.00015,30,"2024-07-30T01:15:53.790",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649519,1722302707816,2020.0,0.00027,120,"2024-07-30T01:25:07.816",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649525,1722303020924,243.19,0.000149,31,"2024-07-30T01:30:20.924",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649540,1722303031752,-817.0,8.218e-05,2,"2024-07-30T01:30:31.752",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649541,1722303031762,-3300.0,8.219e-05,2,"2024-07-30T01:30:31.762",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649542,1722303031772,-986.52,8.219e-05,2,"2024-07-30T01:30:31.772",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649543,1722303031782,-554.24,9.282e-05,2,"2024-07-30T01:30:31.782",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649544,1722303031791,-200.0,9.287e-05,2,"2024-07-30T01:30:31.791",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649545,1722303032005,-1842.22,9.475e-05,2,"2024-07-30T01:30:32.005",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649546,1722303032016,-300.0,9.501e-05,2,"2024-07-30T01:30:32.016",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649547,1722303032026,-3093.87,9.502e-05,2,"2024-07-30T01:30:32.026",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649548,1722303032035,-204.19,9.515e-05,2,"2024-07-30T01:30:32.035",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649549,1722303032044,-341.97424638,9.549e-05,2,"2024-07-30T01:30:32.044",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649550,1722303032056,-653.11575362,9.549e-05,2,"2024-07-30T01:30:32.056",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649551,1722303032065,-250.0,9.558e-05,2,"2024-07-30T01:30:32.065",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649552,1722303032075,-445.76,9.586e-05,2,"2024-07-30T01:30:32.075",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649553,1722303032084,-499.99,9.67e-05,2,"2024-07-30T01:30:32.084",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649554,1722303032094,-3171.16,9.774e-05,2,"2024-07-30T01:30:32.094",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649555,1722303032104,-300.0,9.9e-05,3,"2024-07-30T01:30:32.104",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649556,1722303032113,-1666.77,9.971e-05,2,"2024-07-30T01:30:32.113",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649557,1722303032123,-620.76,9.971e-05,2,"2024-07-30T01:30:32.123",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649558,1722303032132,-600.0,0.0001,3,"2024-07-30T01:30:32.132",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649559,1722303032142,-1977.0,0.0001,2,"2024-07-30T01:30:32.142",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649560,1722303032151,-900.0,0.000101,3,"2024-07-30T01:30:32.151",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649561,1722303032161,-244.64633917,0.000101,2,"2024-07-30T01:30:32.161",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649562,1722303032170,-1200.0,0.000102,3,"2024-07-30T01:30:32.170",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649563,1722303032180,-858.79790721,0.000103,3,"2024-07-30T01:30:32.180",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649564,1722303032192,-741.20209279,0.000103,3,"2024-07-30T01:30:32.192",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649565,1722303032201,-300.0,0.000104,3,"2024-07-30T01:30:32.201",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649566,1722303032211,-554.24,0.00010442,2,"2024-07-30T01:30:32.211",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649567,1722303032221,-150.0,0.00010448,2,"2024-07-30T01:30:32.221",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649568,1722303032230,-986.52,0.00010448,2,"2024-07-30T01:30:32.230",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649569,1722303032243,-420.0,0.00010451,2,"2024-07-30T01:30:32.243",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649570,1722303032252,-300.0,0.000105,3,"2024-07-30T01:30:32.252",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649571,1722303032261,-300.0,0.000106,3,"2024-07-30T01:30:32.261",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649572,1722303032270,-300.0,0.000107,3,"2024-07-30T01:30:32.270",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649573,1722303032279,-445.76,0.00010784,2,"2024-07-30T01:30:32.279",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649574,1722303032289,-611.0,0.000108,3,"2024-07-30T01:30:32.289",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649575,1722303032298,-1129.00531097,0.000108,2,"2024-07-30T01:30:32.298",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649576,1722303032308,-409.559,0.00010858,2,"2024-07-30T01:30:32.308",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649577,1722303032318,-1758.2982,0.00010858,2,"2024-07-30T01:30:32.318",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649578,1722303032327,-265.1225,0.00010858,2,"2024-07-30T01:30:32.327",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649579,1722303032336,-3432.83602991,0.00010858,2,"2024-07-30T01:30:32.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649580,1722303032348,-4067.16397009,0.00010858,2,"2024-07-30T01:30:32.348",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649581,1722303032357,-646.86443538,0.00010858,2,"2024-07-30T01:30:32.357",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649582,1722303032366,-10458.7117177,0.0001088,2,"2024-07-30T01:30:32.366",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649583,1722303032382,-447.64794776,0.0001088,2,"2024-07-30T01:30:32.382",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649584,1722303032395,-1202.46363093,0.0001088,2,"2024-07-30T01:30:32.395",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649585,1722303032408,-1525.33320867,0.0001088,2,"2024-07-30T01:30:32.408",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649586,1722303032420,-298.62086198,0.0001088,2,"2024-07-30T01:30:32.420",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649587,1722303032431,-415.98592689,0.0001088,2,"2024-07-30T01:30:32.431",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649588,1722303032443,-23886.31429624,0.0001088,2,"2024-07-30T01:30:32.443",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649589,1722303032454,-5530.51723118,0.0001088,2,"2024-07-30T01:30:32.454",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649590,1722303032470,-208961.19560877,0.0001088,2,"2024-07-30T01:30:32.470",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649591,1722303032481,-4241.00241676,0.0001088,2,"2024-07-30T01:30:32.481",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649592,1722303032494,-646.86443538,0.00010881,2,"2024-07-30T01:30:32.494",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649593,1722303032504,-646.86443538,0.0001089,2,"2024-07-30T01:30:32.504",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649594,1722303032513,-450.0,0.00010898,2,"2024-07-30T01:30:32.513",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649595,1722303032523,-550.0,0.00010898,2,"2024-07-30T01:30:32.523",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649596,1722303032532,-2384.0,0.00010898,2,"2024-07-30T01:30:32.532",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649597,1722303032541,-3283.0,0.00010898,2,"2024-07-30T01:30:32.541",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649598,1722303032551,-1994.0,0.00010898,2,"2024-07-30T01:30:32.551",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649599,1722303032560,-969.966,0.00010898,2,"2024-07-30T01:30:32.560",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649600,1722303032570,-363.471,0.00010898,2,"2024-07-30T01:30:32.570",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649601,1722303032580,-1925.0,0.00010898,2,"2024-07-30T01:30:32.580",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649602,1722303032589,-1256.456,0.00010898,2,"2024-07-30T01:30:32.589",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649603,1722303032599,-1202.0,0.00010898,2,"2024-07-30T01:30:32.599",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649604,1722303032609,-1583.271,0.00010898,2,"2024-07-30T01:30:32.609",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649605,1722303032618,-174.55805922,0.00010899,2,"2024-07-30T01:30:32.618",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649606,1722303032628,-394.55515948,0.000109,2,"2024-07-30T01:30:32.628",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649607,1722303032637,-318.38259602,0.000109,2,"2024-07-30T01:30:32.637",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649608,1722303032647,-500.0,0.00010912,2,"2024-07-30T01:30:32.647",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649609,1722303032656,-5800.0,0.00010948,2,"2024-07-30T01:30:32.656",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649610,1722303032665,-5800.0,0.00010957,2,"2024-07-30T01:30:32.665",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649611,1722303032675,-500.0,0.00010958,2,"2024-07-30T01:30:32.675",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649612,1722303032684,-500.0,0.00010958,2,"2024-07-30T01:30:32.684",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649613,1722303032694,-500.0,0.00010958,2,"2024-07-30T01:30:32.694",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649614,1722303032703,-346.93,0.00010958,2,"2024-07-30T01:30:32.703",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649615,1722303032713,-500.0,0.00010958,2,"2024-07-30T01:30:32.713",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649616,1722303032722,-403.32060958,0.00010958,2,"2024-07-30T01:30:32.722",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649617,1722303032732,-500.0,0.00010958,2,"2024-07-30T01:30:32.732",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649618,1722303032747,-267.01545168,0.00010958,2,"2024-07-30T01:30:32.747",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649619,1722303032756,-463.4202856,0.00010958,2,"2024-07-30T01:30:32.756",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649620,1722303032765,-247.22166364,0.00010958,2,"2024-07-30T01:30:32.765",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649621,1722303032775,-354.47454781,0.00010958,2,"2024-07-30T01:30:32.775",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649622,1722303032787,-500.0,0.00010958,2,"2024-07-30T01:30:32.787",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649623,1722303032797,-500.0,0.00010958,2,"2024-07-30T01:30:32.797",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649624,1722303032806,-500.0,0.00010958,2,"2024-07-30T01:30:32.806",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649625,1722303032816,-500.0,0.00010958,2,"2024-07-30T01:30:32.816",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649626,1722303032825,-500.0,0.00010958,2,"2024-07-30T01:30:32.825",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649627,1722303032835,-500.0,0.00010958,2,"2024-07-30T01:30:32.835",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649628,1722303032845,-500.0,0.00010958,2,"2024-07-30T01:30:32.845",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649629,1722303032855,-500.0,0.00010958,2,"2024-07-30T01:30:32.855",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649630,1722303032864,-500.0,0.00010958,2,"2024-07-30T01:30:32.864",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649631,1722303032874,-560.72,0.00010958,2,"2024-07-30T01:30:32.874",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649632,1722303032883,-500.0,0.00010958,2,"2024-07-30T01:30:32.883",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649633,1722303032893,-508.92,0.00010958,2,"2024-07-30T01:30:32.893",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649634,1722303032903,-500.0,0.00010958,2,"2024-07-30T01:30:32.903",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649635,1722303032912,-500.0,0.00010958,2,"2024-07-30T01:30:32.912",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649636,1722303032922,-500.0,0.00010958,2,"2024-07-30T01:30:32.922",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649637,1722303032931,-500.0,0.00010958,2,"2024-07-30T01:30:32.931",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649638,1722303032940,-500.0,0.00010958,2,"2024-07-30T01:30:32.940",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649639,1722303032949,-500.0,0.00010958,2,"2024-07-30T01:30:32.949",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649640,1722303032958,-500.0,0.00010958,2,"2024-07-30T01:30:32.958",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649641,1722303032968,-500.0,0.00010958,2,"2024-07-30T01:30:32.968",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649642,1722303032977,-500.0,0.00010958,2,"2024-07-30T01:30:32.977",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649643,1722303032989,-500.0,0.00010958,2,"2024-07-30T01:30:32.989",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649644,1722303032999,-500.0,0.00010958,2,"2024-07-30T01:30:32.999",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649645,1722303033008,-500.0,0.00010958,2,"2024-07-30T01:30:33.008",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649646,1722303033018,-500.0,0.00010958,2,"2024-07-30T01:30:33.018",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649647,1722303033027,-517.05,0.00010958,2,"2024-07-30T01:30:33.027",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649648,1722303033038,-500.0,0.00010958,2,"2024-07-30T01:30:33.038",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649649,1722303033048,-500.0,0.00010958,2,"2024-07-30T01:30:33.048",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649650,1722303033059,-530.76,0.00010958,2,"2024-07-30T01:30:33.059",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649651,1722303033069,-500.0,0.00010958,2,"2024-07-30T01:30:33.069",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649652,1722303033079,-500.0,0.00010958,2,"2024-07-30T01:30:33.079",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649653,1722303033089,-500.0,0.00010958,2,"2024-07-30T01:30:33.089",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649654,1722303033099,-257.0659723,0.00010958,2,"2024-07-30T01:30:33.099",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649655,1722303033108,-500.0,0.00010958,2,"2024-07-30T01:30:33.108",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649656,1722303033118,-500.0,0.00010958,2,"2024-07-30T01:30:33.118",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649657,1722303033127,-482.6,0.00010958,2,"2024-07-30T01:30:33.127",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649658,1722303033137,-211.87156561,0.00010958,2,"2024-07-30T01:30:33.137",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649659,1722303033147,-500.0,0.00010958,2,"2024-07-30T01:30:33.147",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649660,1722303033156,-630.54217213,0.00010958,2,"2024-07-30T01:30:33.156",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649661,1722303033166,-500.0,0.00010958,2,"2024-07-30T01:30:33.166",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649662,1722303033175,-509.94271774,0.00010958,2,"2024-07-30T01:30:33.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649663,1722303033185,-500.0,0.00010958,2,"2024-07-30T01:30:33.185",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649664,1722303033195,-500.0,0.00010958,2,"2024-07-30T01:30:33.195",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649665,1722303033204,-500.0,0.00010958,2,"2024-07-30T01:30:33.204",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649666,1722303033214,-500.0,0.00010958,2,"2024-07-30T01:30:33.214",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649667,1722303033224,-500.0,0.00010958,2,"2024-07-30T01:30:33.224",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649668,1722303033234,-500.0,0.00010958,2,"2024-07-30T01:30:33.234",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649669,1722303033246,-500.0,0.00010958,2,"2024-07-30T01:30:33.246",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649670,1722303033256,-500.0,0.00010958,2,"2024-07-30T01:30:33.256",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649671,1722303033266,-500.0,0.00010958,2,"2024-07-30T01:30:33.266",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649672,1722303033276,-427.52,0.00010958,2,"2024-07-30T01:30:33.276",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649673,1722303033286,-500.0,0.00010958,2,"2024-07-30T01:30:33.286",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649674,1722303033296,-500.0,0.00010958,2,"2024-07-30T01:30:33.296",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649675,1722303033306,-500.0,0.00010958,2,"2024-07-30T01:30:33.306",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649676,1722303033316,-500.0,0.00010958,2,"2024-07-30T01:30:33.316",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649677,1722303033325,-500.0,0.00010958,2,"2024-07-30T01:30:33.325",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649678,1722303033336,-500.0,0.00010958,2,"2024-07-30T01:30:33.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649679,1722303033345,-500.0,0.00010958,2,"2024-07-30T01:30:33.345",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649680,1722303033355,-500.0,0.00010958,2,"2024-07-30T01:30:33.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649681,1722303033366,-500.0,0.00010958,2,"2024-07-30T01:30:33.366",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649682,1722303033376,-500.0,0.00010958,2,"2024-07-30T01:30:33.376",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649683,1722303033387,-500.0,0.00010958,2,"2024-07-30T01:30:33.387",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649684,1722303033397,-500.0,0.00010958,2,"2024-07-30T01:30:33.397",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649685,1722303033410,-500.0,0.00010958,2,"2024-07-30T01:30:33.410",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649686,1722303033420,-500.0,0.00010958,2,"2024-07-30T01:30:33.420",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649687,1722303033429,-500.0,0.00010958,2,"2024-07-30T01:30:33.429",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649688,1722303033440,-500.0,0.00010958,2,"2024-07-30T01:30:33.440",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649689,1722303033450,-500.0,0.00010958,2,"2024-07-30T01:30:33.450",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649690,1722303033459,-500.0,0.00010958,2,"2024-07-30T01:30:33.459",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649691,1722303033469,-500.0,0.00010958,2,"2024-07-30T01:30:33.469",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649692,1722303033481,-500.0,0.00010958,2,"2024-07-30T01:30:33.481",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649693,1722303033495,-500.0,0.00010958,2,"2024-07-30T01:30:33.495",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649694,1722303033504,-500.0,0.00010958,2,"2024-07-30T01:30:33.504",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649695,1722303033514,-500.0,0.00010958,2,"2024-07-30T01:30:33.514",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649696,1722303033523,-500.0,0.00010958,2,"2024-07-30T01:30:33.523",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649697,1722303033534,-500.0,0.00010958,2,"2024-07-30T01:30:33.534",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649698,1722303033543,-500.0,0.00010958,2,"2024-07-30T01:30:33.543",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649699,1722303033553,-306.23,0.00010958,2,"2024-07-30T01:30:33.553",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649700,1722303033562,-500.0,0.00010958,2,"2024-07-30T01:30:33.562",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649701,1722303033573,-500.0,0.00010958,2,"2024-07-30T01:30:33.573",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649702,1722303033583,-500.0,0.00010958,2,"2024-07-30T01:30:33.583",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649703,1722303033592,-500.0,0.00010958,2,"2024-07-30T01:30:33.592",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649704,1722303033602,-500.0,0.00010958,2,"2024-07-30T01:30:33.602",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649705,1722303033611,-500.0,0.00010958,2,"2024-07-30T01:30:33.611",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649706,1722303033621,-500.0,0.00010958,2,"2024-07-30T01:30:33.621",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649707,1722303033630,-500.0,0.00010958,2,"2024-07-30T01:30:33.630",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649708,1722303033639,-500.0,0.00010958,2,"2024-07-30T01:30:33.639",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649709,1722303033648,-500.0,0.00010958,2,"2024-07-30T01:30:33.648",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649710,1722303033657,-500.0,0.00010958,2,"2024-07-30T01:30:33.657",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649711,1722303033667,-500.0,0.00010958,2,"2024-07-30T01:30:33.667",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649712,1722303033677,-500.0,0.00010958,2,"2024-07-30T01:30:33.677",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649713,1722303033686,-517.93923052,0.00010958,2,"2024-07-30T01:30:33.686",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649714,1722303033696,-234.54,0.00010958,2,"2024-07-30T01:30:33.696",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649715,1722303033705,-500.0,0.00010958,2,"2024-07-30T01:30:33.705",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649716,1722303033715,-345.65888822,0.00010958,2,"2024-07-30T01:30:33.715",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649717,1722303033724,-500.0,0.00010958,2,"2024-07-30T01:30:33.724",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649718,1722303033733,-500.0,0.00010958,2,"2024-07-30T01:30:33.733",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649719,1722303033746,-501.3,0.00010958,2,"2024-07-30T01:30:33.746",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649720,1722303033755,-501.3,0.00010958,2,"2024-07-30T01:30:33.755",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649721,1722303033765,-500.0,0.00010958,2,"2024-07-30T01:30:33.765",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649722,1722303033774,-501.3,0.00010958,2,"2024-07-30T01:30:33.774",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649723,1722303033784,-501.3,0.00010958,2,"2024-07-30T01:30:33.784",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649724,1722303033793,-501.3,0.00010958,2,"2024-07-30T01:30:33.793",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649725,1722303033803,-500.0,0.00010958,2,"2024-07-30T01:30:33.803",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649726,1722303033813,-501.3,0.00010958,2,"2024-07-30T01:30:33.813",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649727,1722303033822,-336.06912345,0.00010958,2,"2024-07-30T01:30:33.822",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649728,1722303033837,-163.93087655,0.00010958,2,"2024-07-30T01:30:33.837",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649729,1722303033847,-501.3,0.00010958,2,"2024-07-30T01:30:33.847",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649730,1722303033858,-279.25756478,0.00010958,2,"2024-07-30T01:30:33.858",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649736,1722303037734,-252.66508641,0.00010848,2,"2024-07-30T01:30:37.734",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649737,1722303037744,-252.66508641,0.00010856,2,"2024-07-30T01:30:37.744",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649738,1722303037754,-113.62189037,0.00010889,2,"2024-07-30T01:30:37.754",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649739,1722303037766,-139.04319604,0.00010889,2,"2024-07-30T01:30:37.766",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649740,1722303037776,-174.55805919,0.00010899,2,"2024-07-30T01:30:37.776",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649741,1722303037785,-220.74243522,0.00010958,2,"2024-07-30T01:30:37.785",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649742,1722303037794,-501.3,0.00010958,2,"2024-07-30T01:30:37.794",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649743,1722303037804,-500.0,0.00010958,2,"2024-07-30T01:30:37.804",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649744,1722303037814,-500.0,0.00010958,2,"2024-07-30T01:30:37.814",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649745,1722303037823,-268.25582544,0.00010958,2,"2024-07-30T01:30:37.823",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649746,1722303037902,-231.74417456,0.00010958,2,"2024-07-30T01:30:37.902",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649747,1722303037912,-227.27046427,0.00010958,2,"2024-07-30T01:30:37.912",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649748,1722303037923,-272.72953573,0.00010958,2,"2024-07-30T01:30:37.923",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649749,1722303037932,-501.3,0.00010958,2,"2024-07-30T01:30:37.932",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649750,1722303037942,-311.86666427,0.00010958,2,"2024-07-30T01:30:37.942",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649751,1722303037953,-188.13333573,0.00010958,2,"2024-07-30T01:30:37.953",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649752,1722303037963,-500.0,0.00010958,2,"2024-07-30T01:30:37.963",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649753,1722303037972,-311.86666441,0.00010958,2,"2024-07-30T01:30:37.972",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649754,1722303037983,-188.13333559,0.00010958,2,"2024-07-30T01:30:37.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649755,1722303037993,-311.86666441,0.00010958,2,"2024-07-30T01:30:37.993",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649756,1722303038005,-188.13333559,0.00010958,2,"2024-07-30T01:30:38.005",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649757,1722303038015,-500.0,0.00010958,2,"2024-07-30T01:30:38.015",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649758,1722303038024,-515.88846699,0.00010958,2,"2024-07-30T01:30:38.024",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649759,1722303038034,-415.13300048,0.00010958,2,"2024-07-30T01:30:38.034",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649760,1722303038045,-84.86699952,0.00010958,2,"2024-07-30T01:30:38.045",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649761,1722303038055,-378.55328608,0.00010958,2,"2024-07-30T01:30:38.055",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649763,1722303038067,-121.44671392,0.00010958,2,"2024-07-30T01:30:38.067",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649765,1722303038076,-578.02,0.00010958,2,"2024-07-30T01:30:38.076",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649767,1722303038086,-500.0,0.00010958,2,"2024-07-30T01:30:38.086",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649769,1722303038095,-513.55,0.00010958,2,"2024-07-30T01:30:38.095",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649771,1722303038104,-223.02416637,0.00010958,2,"2024-07-30T01:30:38.104",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649774,1722303038127,-276.97583363,0.00010958,2,"2024-07-30T01:30:38.127",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649776,1722303038136,-169.93252667,0.00010958,2,"2024-07-30T01:30:38.136",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649778,1722303038147,-330.06747333,0.00010958,2,"2024-07-30T01:30:38.147",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649780,1722303038157,-413.46730715,0.00010958,2,"2024-07-30T01:30:38.157",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649782,1722303038169,-86.53269285,0.00010958,2,"2024-07-30T01:30:38.169",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649784,1722303038178,-500.0,0.00010958,2,"2024-07-30T01:30:38.178",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649786,1722303038187,-500.0,0.00010958,2,"2024-07-30T01:30:38.187",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649788,1722303038196,-500.0,0.00010958,2,"2024-07-30T01:30:38.196",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649790,1722303038205,-473.02,0.00010958,2,"2024-07-30T01:30:38.205",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649793,1722303038215,-500.0,0.00010958,2,"2024-07-30T01:30:38.215",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649794,1722303038224,-500.0,0.00010958,2,"2024-07-30T01:30:38.224",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649797,1722303038233,-500.0,0.00010958,2,"2024-07-30T01:30:38.233",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649800,1722303038243,-500.0,0.00010958,2,"2024-07-30T01:30:38.243",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649803,1722303038252,-500.0,0.00010958,2,"2024-07-30T01:30:38.252",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649805,1722303038261,-484.43471021,0.00010958,2,"2024-07-30T01:30:38.261",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649807,1722303038271,-500.0,0.00010958,2,"2024-07-30T01:30:38.271",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649809,1722303038280,-500.0,0.00010958,2,"2024-07-30T01:30:38.280",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649811,1722303038290,-500.0,0.00010958,2,"2024-07-30T01:30:38.290",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649813,1722303038299,-500.0,0.00010958,2,"2024-07-30T01:30:38.299",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649815,1722303038308,-500.0,0.00010958,2,"2024-07-30T01:30:38.308",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649817,1722303038317,-557.14,0.00010958,2,"2024-07-30T01:30:38.317",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649819,1722303038327,-500.0,0.00010958,2,"2024-07-30T01:30:38.327",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649821,1722303038336,-500.0,0.00010958,2,"2024-07-30T01:30:38.336",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649823,1722303038345,-500.0,0.00010958,2,"2024-07-30T01:30:38.345",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649825,1722303038354,-500.0,0.00010958,2,"2024-07-30T01:30:38.354",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649826,1722303038363,-500.0,0.00010958,2,"2024-07-30T01:30:38.363",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649828,1722303038373,-500.0,0.00010958,2,"2024-07-30T01:30:38.373",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649830,1722303038382,-500.0,0.00010958,2,"2024-07-30T01:30:38.382",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649832,1722303038391,-500.0,0.00010958,2,"2024-07-30T01:30:38.391",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649834,1722303038403,-500.0,0.00010958,2,"2024-07-30T01:30:38.403",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649836,1722303038413,-500.0,0.00010958,2,"2024-07-30T01:30:38.413",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649838,1722303038422,-500.0,0.00010958,2,"2024-07-30T01:30:38.422",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649840,1722303038432,-500.0,0.00010958,2,"2024-07-30T01:30:38.432",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649842,1722303038441,-716.01,0.00010958,2,"2024-07-30T01:30:38.441",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649844,1722303038450,-500.0,0.00010958,2,"2024-07-30T01:30:38.450",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649846,1722303038460,-500.0,0.00010958,2,"2024-07-30T01:30:38.460",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649848,1722303038469,-400.15,0.00010958,2,"2024-07-30T01:30:38.469",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649849,1722303038481,-500.0,0.00010958,2,"2024-07-30T01:30:38.481",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649851,1722303038491,-500.0,0.00010958,2,"2024-07-30T01:30:38.491",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649853,1722303038501,-500.0,0.00010958,2,"2024-07-30T01:30:38.501",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649855,1722303038510,-500.0,0.00010958,2,"2024-07-30T01:30:38.510",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649857,1722303038520,-500.0,0.00010958,2,"2024-07-30T01:30:38.520",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649859,1722303038529,-500.0,0.00010958,2,"2024-07-30T01:30:38.529",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649861,1722303038538,-500.0,0.00010958,2,"2024-07-30T01:30:38.538",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649862,1722303038548,-500.0,0.00010958,2,"2024-07-30T01:30:38.548",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649864,1722303038557,-500.0,0.00010958,2,"2024-07-30T01:30:38.557",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649866,1722303038567,-500.0,0.00010958,2,"2024-07-30T01:30:38.567",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649868,1722303038577,-500.0,0.00010958,2,"2024-07-30T01:30:38.577",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649870,1722303038586,-500.0,0.00010958,2,"2024-07-30T01:30:38.586",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649872,1722303038595,-500.0,0.00010958,2,"2024-07-30T01:30:38.595",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649874,1722303038605,-500.0,0.00010958,2,"2024-07-30T01:30:38.605",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649876,1722303038614,-500.0,0.00010958,2,"2024-07-30T01:30:38.614",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649878,1722303038624,-500.0,0.00010958,2,"2024-07-30T01:30:38.624",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649880,1722303038635,-500.0,0.00010958,2,"2024-07-30T01:30:38.635",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649882,1722303038644,-509.82,0.00010958,2,"2024-07-30T01:30:38.644",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649884,1722303038654,-500.0,0.00010958,2,"2024-07-30T01:30:38.654",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649886,1722303038663,-500.0,0.00010958,2,"2024-07-30T01:30:38.663",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649888,1722303038672,-500.0,0.00010958,2,"2024-07-30T01:30:38.672",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649890,1722303038681,-500.0,0.00010958,2,"2024-07-30T01:30:38.681",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649891,1722303038689,-500.0,0.00010958,2,"2024-07-30T01:30:38.689",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649893,1722303038699,-350.39,0.00010958,2,"2024-07-30T01:30:38.699",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649895,1722303038708,-500.0,0.00010958,2,"2024-07-30T01:30:38.708",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649897,1722303038717,-500.0,0.00010958,2,"2024-07-30T01:30:38.717",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649899,1722303038726,-500.0,0.00010958,2,"2024-07-30T01:30:38.726",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649901,1722303038735,-500.0,0.00010958,2,"2024-07-30T01:30:38.735",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649903,1722303038746,-500.0,0.00010958,2,"2024-07-30T01:30:38.746",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649904,1722303038756,-500.0,0.00010958,2,"2024-07-30T01:30:38.756",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649905,1722303038765,-500.0,0.00010958,2,"2024-07-30T01:30:38.765",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649906,1722303038775,-500.0,0.00010958,2,"2024-07-30T01:30:38.775",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649907,1722303038784,-500.0,0.00010958,2,"2024-07-30T01:30:38.784",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649908,1722303038793,-500.0,0.00010958,2,"2024-07-30T01:30:38.793",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649909,1722303038803,-500.0,0.00010958,2,"2024-07-30T01:30:38.803",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649910,1722303038812,-500.0,0.00010958,2,"2024-07-30T01:30:38.812",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649911,1722303038821,-500.0,0.00010958,2,"2024-07-30T01:30:38.821",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649912,1722303038831,-500.0,0.00010958,2,"2024-07-30T01:30:38.831",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649913,1722303038841,-500.0,0.00010958,2,"2024-07-30T01:30:38.841",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649914,1722303038850,-500.0,0.00010958,2,"2024-07-30T01:30:38.850",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649916,1722303038859,-177.29972739,0.00010958,2,"2024-07-30T01:30:38.859",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649918,1722303038873,-322.70027261,0.00010958,2,"2024-07-30T01:30:38.873",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649920,1722303038882,-586.03,0.00010958,2,"2024-07-30T01:30:38.882",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649922,1722303038891,-500.0,0.00010958,2,"2024-07-30T01:30:38.891",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649924,1722303038901,-500.0,0.00010958,2,"2024-07-30T01:30:38.901",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649926,1722303038911,-500.0,0.00010958,2,"2024-07-30T01:30:38.911",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649928,1722303038920,-500.0,0.00010958,2,"2024-07-30T01:30:38.920",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649930,1722303038929,-68.59604177,0.00010958,2,"2024-07-30T01:30:38.929",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649942,1722303039817,-174.55805919,0.00010899,2,"2024-07-30T01:30:39.817",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649943,1722303039827,-122.27728576,0.00010958,2,"2024-07-30T01:30:39.827",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649944,1722303039839,-309.12667247,0.00010958,2,"2024-07-30T01:30:39.839",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649945,1722303039848,-143.91575553,0.00010958,2,"2024-07-30T01:30:39.848",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649946,1722303039860,-356.08424447,0.00010958,2,"2024-07-30T01:30:39.860",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649947,1722303039870,-281.08879571,0.00010958,2,"2024-07-30T01:30:39.870",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649948,1722303039881,-218.91120429,0.00010958,2,"2024-07-30T01:30:39.881",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649949,1722303039891,-149.12926193,0.00010958,2,"2024-07-30T01:30:39.891",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649950,1722303039902,-350.87073807,0.00010958,2,"2024-07-30T01:30:39.902",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649951,1722303039911,-500.0,0.00010958,2,"2024-07-30T01:30:39.911",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649952,1722303039921,-500.0,0.00010958,2,"2024-07-30T01:30:39.921",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649953,1722303039930,-500.0,0.00010958,2,"2024-07-30T01:30:39.930",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649954,1722303039939,-259.1074027,0.00010958,2,"2024-07-30T01:30:39.939",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649955,1722303039951,-240.8925973,0.00010958,2,"2024-07-30T01:30:39.951",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649956,1722303039961,-500.0,0.00010958,2,"2024-07-30T01:30:39.961",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649957,1722303039971,-500.0,0.00010958,2,"2024-07-30T01:30:39.971",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649958,1722303039980,-500.0,0.00010958,2,"2024-07-30T01:30:39.980",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649959,1722303039990,-500.0,0.00010958,2,"2024-07-30T01:30:39.990",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649960,1722303040000,-500.0,0.00010958,2,"2024-07-30T01:30:40.000",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649961,1722303040009,-501.93,0.00010958,2,"2024-07-30T01:30:40.009",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649962,1722303040019,-256.76162906,0.00010958,2,"2024-07-30T01:30:40.019",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649963,1722303040029,-500.0,0.00010958,2,"2024-07-30T01:30:40.029",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649964,1722303040038,-201.19808536,0.00010958,2,"2024-07-30T01:30:40.038",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649965,1722303040047,-500.0,0.00010958,2,"2024-07-30T01:30:40.047",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649966,1722303040057,-500.0,0.00010958,2,"2024-07-30T01:30:40.057",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649967,1722303040066,-240.97586428,0.00010958,2,"2024-07-30T01:30:40.066",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649968,1722303040082,-259.02413572,0.00010958,2,"2024-07-30T01:30:40.082",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649969,1722303040091,-255.68,0.00010958,2,"2024-07-30T01:30:40.091",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649970,1722303040100,-252.23,0.00010958,2,"2024-07-30T01:30:40.100",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649971,1722303040110,-500.0,0.00010958,2,"2024-07-30T01:30:40.110",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649972,1722303040119,-500.0,0.00010958,2,"2024-07-30T01:30:40.119",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649973,1722303040128,-500.0,0.00010958,2,"2024-07-30T01:30:40.128",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649974,1722303040138,-249.58,0.00010958,2,"2024-07-30T01:30:40.138",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649975,1722303040147,-500.0,0.00010958,2,"2024-07-30T01:30:40.147",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649976,1722303040156,-500.0,0.00010958,2,"2024-07-30T01:30:40.156",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649977,1722303040165,-500.0,0.00010958,2,"2024-07-30T01:30:40.165",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649978,1722303040175,-500.0,0.00010958,2,"2024-07-30T01:30:40.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649979,1722303040184,-500.0,0.00010958,2,"2024-07-30T01:30:40.184",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649980,1722303040194,-500.0,0.00010958,2,"2024-07-30T01:30:40.194",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649981,1722303040203,-500.0,0.00010958,2,"2024-07-30T01:30:40.203",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649982,1722303040212,-427.08,0.00010958,2,"2024-07-30T01:30:40.212",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649983,1722303040221,-500.0,0.00010958,2,"2024-07-30T01:30:40.221",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649984,1722303040230,-500.0,0.00010958,2,"2024-07-30T01:30:40.230",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649985,1722303040240,-500.0,0.00010958,2,"2024-07-30T01:30:40.240",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649986,1722303040250,-500.0,0.00010958,2,"2024-07-30T01:30:40.250",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649987,1722303040260,-500.0,0.00010958,2,"2024-07-30T01:30:40.260",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649988,1722303040269,-500.0,0.00010958,2,"2024-07-30T01:30:40.269",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649989,1722303040279,-500.0,0.00010958,2,"2024-07-30T01:30:40.279",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649990,1722303040288,-500.0,0.00010958,2,"2024-07-30T01:30:40.288",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649991,1722303040298,-500.0,0.00010958,2,"2024-07-30T01:30:40.298",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649992,1722303040308,-500.0,0.00010958,2,"2024-07-30T01:30:40.308",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649993,1722303040317,-500.0,0.00010958,2,"2024-07-30T01:30:40.317",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649994,1722303040326,-500.0,0.00010958,2,"2024-07-30T01:30:40.326",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649995,1722303040335,-500.0,0.00010958,2,"2024-07-30T01:30:40.335",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649996,1722303040344,-500.0,0.00010958,2,"2024-07-30T01:30:40.344",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649997,1722303040353,-574.73,0.00010958,2,"2024-07-30T01:30:40.353",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649998,1722303040363,-500.0,0.00010958,2,"2024-07-30T01:30:40.363",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333649999,1722303040372,-500.0,0.00010958,2,"2024-07-30T01:30:40.372",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650000,1722303040382,-500.0,0.00010958,2,"2024-07-30T01:30:40.382",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650001,1722303040391,-500.0,0.00010958,2,"2024-07-30T01:30:40.391",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650002,1722303040402,-229.71,0.00010958,2,"2024-07-30T01:30:40.402",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650003,1722303040414,-602.74,0.00010958,2,"2024-07-30T01:30:40.414",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650004,1722303040424,-349.8265693,0.00010958,2,"2024-07-30T01:30:40.424",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650005,1722303040433,-500.0,0.00010958,2,"2024-07-30T01:30:40.433",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650006,1722303040442,-532.15,0.00010958,2,"2024-07-30T01:30:40.442",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650007,1722303040454,-500.0,0.00010958,2,"2024-07-30T01:30:40.454",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650008,1722303040463,-500.0,0.00010958,2,"2024-07-30T01:30:40.463",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650009,1722303040474,-161.21,0.00010958,2,"2024-07-30T01:30:40.474",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650010,1722303040485,-500.0,0.00010958,2,"2024-07-30T01:30:40.485",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650011,1722303040494,-355.41,0.00010958,2,"2024-07-30T01:30:40.494",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650012,1722303040504,-550.19,0.00010958,2,"2024-07-30T01:30:40.504",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650013,1722303040513,-500.0,0.00010958,2,"2024-07-30T01:30:40.513",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650014,1722303040523,-500.0,0.00010958,2,"2024-07-30T01:30:40.523",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650015,1722303040532,-500.0,0.00010958,2,"2024-07-30T01:30:40.532",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650016,1722303040542,-500.0,0.00010958,2,"2024-07-30T01:30:40.542",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650017,1722303040551,-500.0,0.00010958,2,"2024-07-30T01:30:40.551",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650018,1722303040561,-500.0,0.00010958,2,"2024-07-30T01:30:40.561",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650019,1722303040571,-310.13745971,0.00010958,2,"2024-07-30T01:30:40.571",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650020,1722303040580,-500.0,0.00010958,2,"2024-07-30T01:30:40.580",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650021,1722303040590,-500.0,0.00010958,2,"2024-07-30T01:30:40.590",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650022,1722303040599,-500.0,0.00010958,2,"2024-07-30T01:30:40.599",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650023,1722303040608,-500.0,0.00010958,2,"2024-07-30T01:30:40.608",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650024,1722303040618,-508.09026629,0.00010958,2,"2024-07-30T01:30:40.618",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650025,1722303040628,-250.0,0.00010959,2,"2024-07-30T01:30:40.628",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650026,1722303040637,-25069.62981635,0.00010959,3,"2024-07-30T01:30:40.637",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650027,1722303040646,-174.0,0.00010963,2,"2024-07-30T01:30:40.646",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650028,1722303040655,-5800.0,0.00010965,2,"2024-07-30T01:30:40.655",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650029,1722303040664,-5800.0,0.00010973,2,"2024-07-30T01:30:40.664",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650031,1722303040673,-5800.0,0.00010982,2,"2024-07-30T01:30:40.673",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650033,1722303040682,-150.25555879,0.00010987,2,"2024-07-30T01:30:40.682",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650035,1722303040692,-500.0,0.00010989,2,"2024-07-30T01:30:40.692",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650036,1722303040701,-485.1234521,0.00010989,2,"2024-07-30T01:30:40.701",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650038,1722303040710,-177.31261319,0.00010989,2,"2024-07-30T01:30:40.710",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650039,1722303040719,-227.92786405,0.00010989,2,"2024-07-30T01:30:40.719",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650041,1722303040728,-258435.71802818,0.0001099,6,"2024-07-30T01:30:40.728",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650043,1722303040738,-5800.0,0.00010991,2,"2024-07-30T01:30:40.738",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650044,1722303040748,-582.9554629,0.00010996,2,"2024-07-30T01:30:40.748",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650045,1722303040757,-500.0,0.00010997,2,"2024-07-30T01:30:40.757",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650046,1722303040767,-500.0,0.00010997,2,"2024-07-30T01:30:40.767",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650047,1722303040776,-791.66,0.00010997,2,"2024-07-30T01:30:40.776",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650048,1722303040786,-500.0,0.00010997,2,"2024-07-30T01:30:40.786",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650049,1722303040795,-500.0,0.00010997,2,"2024-07-30T01:30:40.795",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650050,1722303040805,-500.0,0.00010997,2,"2024-07-30T01:30:40.805",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650051,1722303040814,-150.0,0.00010997,2,"2024-07-30T01:30:40.814",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650052,1722303040823,-429.0544152,0.00010997,2,"2024-07-30T01:30:40.823",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650053,1722303040832,-231.9630454,0.00010997,2,"2024-07-30T01:30:40.832",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650054,1722303040841,-1888.5803257,0.00010997,2,"2024-07-30T01:30:40.841",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650055,1722303040851,-2910.12058636,0.00010997,2,"2024-07-30T01:30:40.851",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650056,1722303040863,-473.28023069,0.00010997,2,"2024-07-30T01:30:40.863",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650057,1722303040874,-1917.30000001,0.00010997,2,"2024-07-30T01:30:40.874",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650058,1722303040885,-517.0,0.00010997,2,"2024-07-30T01:30:40.885",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650059,1722303040897,-8263.86627251,0.00010997,2,"2024-07-30T01:30:40.897",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650060,1722303040907,-4710.83907877,0.00010997,2,"2024-07-30T01:30:40.907",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650061,1722303040919,-4609.19369259,0.00010997,2,"2024-07-30T01:30:40.919",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650062,1722303040939,-1156.2,0.00010997,2,"2024-07-30T01:30:40.939",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650063,1722303040950,-455.28848318,0.00010997,2,"2024-07-30T01:30:40.950",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650064,1722303040962,-2210.23905879,0.00010997,2,"2024-07-30T01:30:40.962",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650065,1722303040971,-962.11484,0.00010997,2,"2024-07-30T01:30:40.971",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650066,1722303040980,-901.53335274,0.00010997,2,"2024-07-30T01:30:40.980",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650067,1722303040990,-500.0,0.00010998,2,"2024-07-30T01:30:40.990",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650068,1722303041000,-567.96,0.00010998,2,"2024-07-30T01:30:41.000",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650069,1722303041010,-229.92,0.00010998,2,"2024-07-30T01:30:41.010",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650070,1722303041019,-500.0,0.00010998,2,"2024-07-30T01:30:41.019",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650071,1722303041028,-501.3,0.00010998,2,"2024-07-30T01:30:41.028",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650072,1722303041037,-501.3,0.00010998,2,"2024-07-30T01:30:41.037",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650073,1722303041047,-501.3,0.00010998,2,"2024-07-30T01:30:41.047",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650074,1722303041055,-501.3,0.00010998,2,"2024-07-30T01:30:41.055",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650075,1722303041065,-501.3,0.00010998,2,"2024-07-30T01:30:41.065",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650076,1722303041074,-501.3,0.00010998,2,"2024-07-30T01:30:41.074",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650077,1722303041083,-500.0,0.00010998,2,"2024-07-30T01:30:41.083",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650078,1722303041094,-264.35314219,0.00010998,2,"2024-07-30T01:30:41.094",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650079,1722303041105,-235.64685781,0.00010998,2,"2024-07-30T01:30:41.105",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650080,1722303041115,-495.45,0.00010998,2,"2024-07-30T01:30:41.115",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650081,1722303041124,-500.0,0.00010998,2,"2024-07-30T01:30:41.124",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650082,1722303041133,-500.0,0.00010998,2,"2024-07-30T01:30:41.133",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650083,1722303041142,-500.0,0.00010998,2,"2024-07-30T01:30:41.142",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650084,1722303041152,-260.01,0.00010998,2,"2024-07-30T01:30:41.152",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650085,1722303041162,-500.0,0.00010998,2,"2024-07-30T01:30:41.162",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650086,1722303041171,-500.0,0.00010998,2,"2024-07-30T01:30:41.171",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650087,1722303041180,-500.0,0.00010998,2,"2024-07-30T01:30:41.180",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650088,1722303041190,-500.0,0.00010998,2,"2024-07-30T01:30:41.190",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650089,1722303041199,-443.11,0.00010998,2,"2024-07-30T01:30:41.199",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650090,1722303041208,-500.0,0.00010998,2,"2024-07-30T01:30:41.208",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650091,1722303041218,-500.0,0.00010999,2,"2024-07-30T01:30:41.218",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650092,1722303041227,-500.0,0.00010999,2,"2024-07-30T01:30:41.227",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650093,1722303041236,-500.0,0.00010999,2,"2024-07-30T01:30:41.236",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650094,1722303041247,-501.24,0.00010999,2,"2024-07-30T01:30:41.247",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650095,1722303041255,-501.3,0.00010999,2,"2024-07-30T01:30:41.255",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650096,1722303041265,-501.3,0.00010999,2,"2024-07-30T01:30:41.265",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650097,1722303041275,-500.0,0.00010999,2,"2024-07-30T01:30:41.275",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650098,1722303041285,-501.3,0.00010999,2,"2024-07-30T01:30:41.285",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650099,1722303041294,-500.0,0.00010999,2,"2024-07-30T01:30:41.294",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650100,1722303041303,-501.3,0.00010999,2,"2024-07-30T01:30:41.303",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650101,1722303041313,-358.04,0.00010999,2,"2024-07-30T01:30:41.313",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650102,1722303041323,-501.3,0.00010999,2,"2024-07-30T01:30:41.323",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650103,1722303041332,-501.3,0.00010999,2,"2024-07-30T01:30:41.332",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650104,1722303041341,-501.3,0.00010999,2,"2024-07-30T01:30:41.341",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650105,1722303041351,-501.3,0.00010999,2,"2024-07-30T01:30:41.351",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650106,1722303041360,-501.36,0.00010999,2,"2024-07-30T01:30:41.360",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650107,1722303041370,-500.0,0.00010999,2,"2024-07-30T01:30:41.370",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650108,1722303041379,-500.0,0.00010999,2,"2024-07-30T01:30:41.379",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650109,1722303041388,-500.0,0.00010999,2,"2024-07-30T01:30:41.388",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650110,1722303041398,-500.0,0.00010999,2,"2024-07-30T01:30:41.398",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650111,1722303041412,-500.0,0.00010999,2,"2024-07-30T01:30:41.412",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650112,1722303041421,-500.0,0.00010999,2,"2024-07-30T01:30:41.421",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650113,1722303041430,-500.0,0.00010999,2,"2024-07-30T01:30:41.430",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650114,1722303041439,-590.17,0.00010999,2,"2024-07-30T01:30:41.439",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650115,1722303041450,-500.0,0.00010999,2,"2024-07-30T01:30:41.450",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650116,1722303041459,-716.01,0.00010999,2,"2024-07-30T01:30:41.459",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650117,1722303041469,-716.01,0.00010999,2,"2024-07-30T01:30:41.469",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650118,1722303041478,-716.01,0.00010999,2,"2024-07-30T01:30:41.478",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650119,1722303041488,-716.01,0.00010999,2,"2024-07-30T01:30:41.488",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650120,1722303041499,-716.01,0.00010999,2,"2024-07-30T01:30:41.499",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650121,1722303041508,-500.0,0.00010999,2,"2024-07-30T01:30:41.508",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650122,1722303041517,-716.01,0.00010999,2,"2024-07-30T01:30:41.517",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650123,1722303041526,-716.01,0.00010999,2,"2024-07-30T01:30:41.526",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650124,1722303041535,-716.01,0.00010999,2,"2024-07-30T01:30:41.535",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650125,1722303041546,-716.01,0.00010999,2,"2024-07-30T01:30:41.546",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650126,1722303041555,-716.01,0.00010999,2,"2024-07-30T01:30:41.555",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650127,1722303041564,-716.01,0.00010999,2,"2024-07-30T01:30:41.564",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650128,1722303041574,-716.01,0.00010999,2,"2024-07-30T01:30:41.574",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650129,1722303041583,-716.01,0.00010999,2,"2024-07-30T01:30:41.583",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650130,1722303041592,-500.0,0.00010999,2,"2024-07-30T01:30:41.592",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650131,1722303041601,-716.01,0.00010999,2,"2024-07-30T01:30:41.601",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650132,1722303041610,-716.01,0.00010999,2,"2024-07-30T01:30:41.610",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650133,1722303041620,-716.01,0.00010999,2,"2024-07-30T01:30:41.620",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650134,1722303041629,-716.01,0.00010999,2,"2024-07-30T01:30:41.629",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650135,1722303041638,-716.01,0.00010999,2,"2024-07-30T01:30:41.638",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650136,1722303041648,-716.01,0.00010999,2,"2024-07-30T01:30:41.648",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650137,1722303041657,-716.01,0.00010999,2,"2024-07-30T01:30:41.657",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650138,1722303041666,-716.01,0.00010999,2,"2024-07-30T01:30:41.666",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650139,1722303041676,-500.0,0.00010999,2,"2024-07-30T01:30:41.676",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650140,1722303041685,-500.0,0.00010999,2,"2024-07-30T01:30:41.685",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650141,1722303041695,-500.0,0.00010999,2,"2024-07-30T01:30:41.695",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650142,1722303041704,-500.0,0.00010999,2,"2024-07-30T01:30:41.704",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650143,1722303041713,-500.0,0.00010999,2,"2024-07-30T01:30:41.713",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650144,1722303041722,-500.0,0.00010999,2,"2024-07-30T01:30:41.722",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650145,1722303041731,-500.0,0.00010999,2,"2024-07-30T01:30:41.731",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650146,1722303041740,-223.33,0.00010999,2,"2024-07-30T01:30:41.740",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650147,1722303041751,-716.01,0.00010999,2,"2024-07-30T01:30:41.751",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650148,1722303041761,-716.17,0.00010999,2,"2024-07-30T01:30:41.761",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650149,1722303041770,-500.0,0.00010999,2,"2024-07-30T01:30:41.770",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650150,1722303041779,-500.0,0.00010999,2,"2024-07-30T01:30:41.779",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650151,1722303041788,-241.97,0.00010999,2,"2024-07-30T01:30:41.788",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650152,1722303041798,-500.0,0.00010999,2,"2024-07-30T01:30:41.798",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650153,1722303041807,-500.0,0.00010999,2,"2024-07-30T01:30:41.807",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650154,1722303041816,-500.0,0.00010999,2,"2024-07-30T01:30:41.816",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650155,1722303041826,-181.37,0.00010999,2,"2024-07-30T01:30:41.826",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650156,1722303041835,-500.0,0.00010999,2,"2024-07-30T01:30:41.835",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650157,1722303041844,-500.0,0.00010999,2,"2024-07-30T01:30:41.844",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650158,1722303041853,-500.0,0.00010999,2,"2024-07-30T01:30:41.853",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650159,1722303041862,-500.0,0.00010999,2,"2024-07-30T01:30:41.862",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650160,1722303041872,-500.0,0.00010999,2,"2024-07-30T01:30:41.872",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650161,1722303041881,-500.0,0.00010999,2,"2024-07-30T01:30:41.881",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650162,1722303041890,-500.0,0.00010999,2,"2024-07-30T01:30:41.890",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650163,1722303041900,-500.0,0.00010999,2,"2024-07-30T01:30:41.900",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650164,1722303041909,-500.0,0.00010999,2,"2024-07-30T01:30:41.909",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650165,1722303041918,-500.0,0.00010999,2,"2024-07-30T01:30:41.918",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650166,1722303041927,-500.0,0.00010999,2,"2024-07-30T01:30:41.927",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650167,1722303041937,-500.0,0.00010999,2,"2024-07-30T01:30:41.937",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650168,1722303041946,-500.0,0.00010999,2,"2024-07-30T01:30:41.946",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650169,1722303041955,-500.0,0.00010999,2,"2024-07-30T01:30:41.955",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650170,1722303041964,-310.48,0.00010999,2,"2024-07-30T01:30:41.964",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650171,1722303041974,-478.91,0.00010999,2,"2024-07-30T01:30:41.974",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650172,1722303041983,-172.46,0.00010999,2,"2024-07-30T01:30:41.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650173,1722303041992,-640.08,0.00010999,2,"2024-07-30T01:30:41.992",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650174,1722303042005,-500.0,0.00010999,2,"2024-07-30T01:30:42.005",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650175,1722303042015,-500.0,0.00010999,2,"2024-07-30T01:30:42.015",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650176,1722303042024,-500.0,0.00010999,2,"2024-07-30T01:30:42.024",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650177,1722303042036,-500.0,0.00010999,2,"2024-07-30T01:30:42.036",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650178,1722303042045,-500.0,0.00010999,2,"2024-07-30T01:30:42.045",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650179,1722303042055,-500.0,0.00010999,2,"2024-07-30T01:30:42.055",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650180,1722303042064,-533.17,0.00010999,2,"2024-07-30T01:30:42.064",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650181,1722303042073,-352.86,0.00010999,2,"2024-07-30T01:30:42.073",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650182,1722303042083,-509.98,0.00010999,2,"2024-07-30T01:30:42.083",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650183,1722303042092,-500.0,0.00010999,2,"2024-07-30T01:30:42.092",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650184,1722303042102,-500.0,0.00010999,2,"2024-07-30T01:30:42.102",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650185,1722303042112,-500.0,0.00010999,2,"2024-07-30T01:30:42.112",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650186,1722303042121,-500.0,0.00010999,2,"2024-07-30T01:30:42.121",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650187,1722303042130,-500.0,0.00010999,2,"2024-07-30T01:30:42.130",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650188,1722303042139,-500.0,0.00010999,2,"2024-07-30T01:30:42.139",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650189,1722303042148,-500.0,0.00010999,2,"2024-07-30T01:30:42.148",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650190,1722303042158,-500.0,0.00010999,2,"2024-07-30T01:30:42.158",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650191,1722303042167,-483.22,0.00010999,2,"2024-07-30T01:30:42.167",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650192,1722303042176,-500.0,0.00010999,2,"2024-07-30T01:30:42.176",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650193,1722303042185,-500.0,0.00010999,2,"2024-07-30T01:30:42.185",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650194,1722303042195,-469.77,0.00010999,2,"2024-07-30T01:30:42.195",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650195,1722303042205,-500.0,0.00010999,2,"2024-07-30T01:30:42.205",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650196,1722303042215,-500.0,0.00010999,2,"2024-07-30T01:30:42.215",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650197,1722303042224,-500.0,0.00010999,2,"2024-07-30T01:30:42.224",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650198,1722303042233,-271.32,0.00010999,2,"2024-07-30T01:30:42.233",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650199,1722303042242,-500.0,0.00010999,2,"2024-07-30T01:30:42.242",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650200,1722303042253,-500.0,0.00010999,2,"2024-07-30T01:30:42.253",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650201,1722303042263,-500.0,0.00010999,2,"2024-07-30T01:30:42.263",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650202,1722303042272,-500.0,0.00010999,2,"2024-07-30T01:30:42.272",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650203,1722303042282,-565.72,0.00010999,2,"2024-07-30T01:30:42.282",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650204,1722303042292,-500.0,0.00010999,2,"2024-07-30T01:30:42.292",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650205,1722303042301,-500.0,0.00010999,2,"2024-07-30T01:30:42.301",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650206,1722303042310,-151.61,0.00010999,2,"2024-07-30T01:30:42.310",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650207,1722303042319,-500.0,0.00010999,2,"2024-07-30T01:30:42.319",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650208,1722303042328,-500.0,0.00010999,2,"2024-07-30T01:30:42.328",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650209,1722303042337,-500.0,0.00010999,2,"2024-07-30T01:30:42.337",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650210,1722303042346,-500.0,0.00010999,2,"2024-07-30T01:30:42.346",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650211,1722303042355,-500.0,0.00010999,2,"2024-07-30T01:30:42.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650212,1722303042364,-500.0,0.00010999,2,"2024-07-30T01:30:42.364",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650213,1722303042373,-500.0,0.00010999,2,"2024-07-30T01:30:42.373",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650214,1722303042382,-500.0,0.00010999,2,"2024-07-30T01:30:42.382",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650215,1722303042391,-500.0,0.00010999,2,"2024-07-30T01:30:42.391",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650216,1722303042401,-500.0,0.00010999,2,"2024-07-30T01:30:42.401",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650217,1722303042413,-500.0,0.00010999,2,"2024-07-30T01:30:42.413",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650218,1722303042422,-500.0,0.00010999,2,"2024-07-30T01:30:42.422",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650219,1722303042431,-500.0,0.00010999,2,"2024-07-30T01:30:42.431",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650220,1722303042442,-174.18,0.00010999,2,"2024-07-30T01:30:42.442",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650221,1722303042452,-455.74,0.00010999,2,"2024-07-30T01:30:42.452",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650222,1722303042462,-500.0,0.00010999,2,"2024-07-30T01:30:42.462",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650223,1722303042472,-500.0,0.00010999,2,"2024-07-30T01:30:42.472",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650224,1722303042482,-500.0,0.00010999,2,"2024-07-30T01:30:42.482",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650225,1722303042491,-500.0,0.00010999,2,"2024-07-30T01:30:42.491",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650226,1722303042503,-500.0,0.00010999,2,"2024-07-30T01:30:42.503",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650227,1722303042512,-275.52909396,0.00010999,2,"2024-07-30T01:30:42.512",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650228,1722303042522,-602.74,0.00010999,2,"2024-07-30T01:30:42.522",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650229,1722303042531,-602.74,0.00010999,2,"2024-07-30T01:30:42.531",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650230,1722303042541,-602.74,0.00010999,2,"2024-07-30T01:30:42.541",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650232,1722303042551,-602.74,0.00010999,2,"2024-07-30T01:30:42.551",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650234,1722303042560,-602.74,0.00010999,2,"2024-07-30T01:30:42.560",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650236,1722303042569,-602.74,0.00010999,2,"2024-07-30T01:30:42.569",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650237,1722303042578,-602.74,0.00010999,2,"2024-07-30T01:30:42.578",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650238,1722303042587,-602.74,0.00010999,2,"2024-07-30T01:30:42.587",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650239,1722303042596,-602.74,0.00010999,2,"2024-07-30T01:30:42.596",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650240,1722303042606,-602.74,0.00010999,2,"2024-07-30T01:30:42.606",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650241,1722303042615,-602.74,0.00010999,2,"2024-07-30T01:30:42.615",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650242,1722303042624,-602.74,0.00010999,2,"2024-07-30T01:30:42.624",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650243,1722303042633,-602.74,0.00010999,2,"2024-07-30T01:30:42.633",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650244,1722303042643,-602.74,0.00010999,2,"2024-07-30T01:30:42.643",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650245,1722303042653,-602.74,0.00010999,2,"2024-07-30T01:30:42.653",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650246,1722303042662,-602.74,0.00010999,2,"2024-07-30T01:30:42.662",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650247,1722303042671,-602.74,0.00010999,2,"2024-07-30T01:30:42.671",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650248,1722303042680,-602.74,0.00010999,2,"2024-07-30T01:30:42.680",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650249,1722303042690,-602.74,0.00010999,2,"2024-07-30T01:30:42.690",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650250,1722303042699,-602.74,0.00010999,2,"2024-07-30T01:30:42.699",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650251,1722303042709,-602.74,0.00010999,2,"2024-07-30T01:30:42.709",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650252,1722303042718,-602.74,0.00010999,2,"2024-07-30T01:30:42.718",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650253,1722303042727,-602.74,0.00010999,2,"2024-07-30T01:30:42.727",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650254,1722303042737,-500.0,0.00010999,2,"2024-07-30T01:30:42.737",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650256,1722303042747,-546.90130199,0.00010999,2,"2024-07-30T01:30:42.747",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650258,1722303042757,-196.72,0.00010999,2,"2024-07-30T01:30:42.757",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650259,1722303042767,-500.0,0.00010999,2,"2024-07-30T01:30:42.767",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650260,1722303042776,-568.0,0.00010999,2,"2024-07-30T01:30:42.776",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650261,1722303042785,-500.0,0.00010999,2,"2024-07-30T01:30:42.785",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650262,1722303042795,-343.2259855,0.00010999,2,"2024-07-30T01:30:42.795",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650263,1722303042804,-623.89,0.00010999,2,"2024-07-30T01:30:42.804",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650264,1722303042813,-283.71104482,0.00010999,2,"2024-07-30T01:30:42.813",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650265,1722303042822,-2256.2841547,0.00010999,2,"2024-07-30T01:30:42.822",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650266,1722303042832,-507.59622681,0.00010999,2,"2024-07-30T01:30:42.832",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650267,1722303042841,-35000.0,0.00010999,2,"2024-07-30T01:30:42.841",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650268,1722303042850,-500.0,0.00010999,2,"2024-07-30T01:30:42.850",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650269,1722303042860,-201.65,0.00010999,2,"2024-07-30T01:30:42.860",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650270,1722303042869,-500.0,0.00010999,2,"2024-07-30T01:30:42.869",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650271,1722303042878,-500.0,0.00010999,2,"2024-07-30T01:30:42.878",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650272,1722303042887,-500.0,0.00010999,2,"2024-07-30T01:30:42.887",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650273,1722303042896,-500.0,0.00010999,2,"2024-07-30T01:30:42.896",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650274,1722303042906,-500.0,0.00010999,2,"2024-07-30T01:30:42.906",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650275,1722303042915,-500.0,0.00010999,2,"2024-07-30T01:30:42.915",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650276,1722303042925,-500.0,0.00010999,2,"2024-07-30T01:30:42.925",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650277,1722303042934,-500.0,0.00010999,2,"2024-07-30T01:30:42.934",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650278,1722303042943,-500.0,0.00010999,2,"2024-07-30T01:30:42.943",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650279,1722303042952,-791.66,0.00010999,2,"2024-07-30T01:30:42.952",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650280,1722303042961,-371.8,0.00010999,2,"2024-07-30T01:30:42.961",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650281,1722303042971,-791.66,0.00010999,2,"2024-07-30T01:30:42.971",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650282,1722303042980,-791.66,0.00010999,2,"2024-07-30T01:30:42.980",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650283,1722303042989,-791.66,0.00010999,2,"2024-07-30T01:30:42.989",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650284,1722303043000,-791.66,0.00010999,2,"2024-07-30T01:30:43.000",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650285,1722303043009,-791.66,0.00010999,2,"2024-07-30T01:30:43.009",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650286,1722303043018,-791.66,0.00010999,2,"2024-07-30T01:30:43.018",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650287,1722303043028,-791.66,0.00010999,2,"2024-07-30T01:30:43.028",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650288,1722303043037,-791.66,0.00010999,2,"2024-07-30T01:30:43.037",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650289,1722303043047,-791.66,0.00010999,2,"2024-07-30T01:30:43.047",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650290,1722303043056,-791.66,0.00010999,2,"2024-07-30T01:30:43.056",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650291,1722303043065,-791.66,0.00010999,2,"2024-07-30T01:30:43.065",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650292,1722303043075,-791.66,0.00010999,2,"2024-07-30T01:30:43.075",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650293,1722303043085,-500.0,0.00010999,2,"2024-07-30T01:30:43.085",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650294,1722303043094,-500.0,0.00010999,2,"2024-07-30T01:30:43.094",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650295,1722303043103,-791.66,0.00010999,2,"2024-07-30T01:30:43.103",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650296,1722303043112,-494.69,0.00010999,2,"2024-07-30T01:30:43.112",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650297,1722303043121,-791.66,0.00010999,2,"2024-07-30T01:30:43.121",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650298,1722303043130,-791.66,0.00010999,2,"2024-07-30T01:30:43.130",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650299,1722303043139,-791.66,0.00010999,2,"2024-07-30T01:30:43.139",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650300,1722303043148,-791.66,0.00010999,2,"2024-07-30T01:30:43.148",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650301,1722303043157,-791.66,0.00010999,2,"2024-07-30T01:30:43.157",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650302,1722303043166,-791.66,0.00010999,2,"2024-07-30T01:30:43.166",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650303,1722303043175,-791.66,0.00010999,2,"2024-07-30T01:30:43.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650304,1722303043184,-791.66,0.00010999,2,"2024-07-30T01:30:43.184",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650305,1722303043192,-791.82,0.00010999,2,"2024-07-30T01:30:43.192",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650306,1722303043201,-500.0,0.00010999,2,"2024-07-30T01:30:43.201",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650307,1722303043210,-500.0,0.00010999,2,"2024-07-30T01:30:43.210",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650308,1722303043219,-500.0,0.00010999,2,"2024-07-30T01:30:43.219",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650309,1722303043229,-421.63,0.00010999,2,"2024-07-30T01:30:43.229",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650310,1722303043238,-500.0,0.00010999,2,"2024-07-30T01:30:43.238",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650311,1722303043249,-432.45,0.00010999,2,"2024-07-30T01:30:43.249",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650312,1722303043258,-500.0,0.00010999,2,"2024-07-30T01:30:43.258",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650313,1722303043267,-150.0,0.00010999,2,"2024-07-30T01:30:43.267",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650314,1722303043276,-150.0,0.00010999,2,"2024-07-30T01:30:43.276",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650315,1722303043284,-150.0,0.00010999,2,"2024-07-30T01:30:43.284",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650316,1722303043294,-228.57,0.00010999,2,"2024-07-30T01:30:43.294",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650317,1722303043303,-169.94,0.00010999,2,"2024-07-30T01:30:43.303",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650318,1722303043312,-624.1,0.00010999,2,"2024-07-30T01:30:43.312",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650319,1722303043324,-5800.0,0.00010999,2,"2024-07-30T01:30:43.324",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650320,1722303043334,-1402.45582558,0.00010999,2,"2024-07-30T01:30:43.334",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650321,1722303043380,-188.01957442,0.00010999,2,"2024-07-30T01:30:43.380",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650322,1722303043390,-383.59906347,0.00010999,2,"2024-07-30T01:30:43.390",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650323,1722303043403,-2602.36492474,0.00010999,2,"2024-07-30T01:30:43.403",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650324,1722303043415,-500.0,0.00010999,2,"2024-07-30T01:30:43.415",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650325,1722303043424,-202.41168395,0.00010999,2,"2024-07-30T01:30:43.424",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650326,1722303043799,-772.1299993,0.00010898,2,"2024-07-30T01:30:43.799",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650327,1722303043811,-82.0160007,0.00010898,2,"2024-07-30T01:30:43.811",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650328,1722303043821,-509.00697893,0.00010958,2,"2024-07-30T01:30:43.821",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650329,1722303043831,-125.27704037,0.00010989,2,"2024-07-30T01:30:43.831",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650330,1722303043842,-33.90451342,0.00010989,2,"2024-07-30T01:30:43.842",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650331,1722303043852,-297.58831605,0.00010999,2,"2024-07-30T01:30:43.852",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650332,1722303043861,-167.94848379,0.00010999,2,"2024-07-30T01:30:43.861",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650333,1722303043872,-332.05151621,0.00010999,2,"2024-07-30T01:30:43.872",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650334,1722303043881,-502.12513392,0.00010999,2,"2024-07-30T01:30:43.881",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650335,1722303043889,-379.06479977,0.00011,2,"2024-07-30T01:30:43.889",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650336,1722303043921,-348.04079335,0.00011,2,"2024-07-30T01:30:43.921",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650337,1722303043933,-257.08898764,0.00011,2,"2024-07-30T01:30:43.933",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650338,1722303043944,-2340.0,0.00011,2,"2024-07-30T01:30:43.944",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650339,1722303043955,-515.811067,0.00011,2,"2024-07-30T01:30:43.955",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650340,1722303043967,-475.33246739,0.00011,2,"2024-07-30T01:30:43.967",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650341,1722303043978,-226370.65935069,0.00011,2,"2024-07-30T01:30:43.978",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650342,1722303043993,-295.26792498,0.00011,2,"2024-07-30T01:30:43.993",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650343,1722303044006,-412.1753019,0.00011,2,"2024-07-30T01:30:44.006",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650347,1722303045808,-446.328,0.00010898,2,"2024-07-30T01:30:45.808",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650348,1722303045817,-174.55805919,0.000109,2,"2024-07-30T01:30:45.817",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650349,1722303045827,-4171.16457374,0.00011,2,"2024-07-30T01:30:45.827",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650350,1722303045958,-507.0907858,0.00010958,2,"2024-07-30T01:30:45.958",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650351,1722303045967,-2159.83052862,0.00011,2,"2024-07-30T01:30:45.967",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650352,1722303046114,-1300.0,0.00011,2,"2024-07-30T01:30:46.114",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650353,1722303046126,-268.25,0.00011,2,"2024-07-30T01:30:46.126",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650354,1722303046137,-741.97,0.00011,2,"2024-07-30T01:30:46.137",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650355,1722303046148,-3207.21499114,0.00011,2,"2024-07-30T01:30:46.148",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650356,1722303046159,-433.73426696,0.00011,2,"2024-07-30T01:30:46.159",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650357,1722303046170,-7343.39161223,0.00011,2,"2024-07-30T01:30:46.170",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650371,1722303534033,156.7,0.00027,120,"2024-07-30T01:38:54.033",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650373,1722304201595,9000.0,0.00027,120,"2024-07-30T01:50:01.595",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650380,1722304234660,-350.0,8.218e-05,2,"2024-07-30T01:50:34.660",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650383,1722304234672,-331.0,8.218e-05,2,"2024-07-30T01:50:34.672",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650385,1722304234683,-976.99719009,8.219e-05,2,"2024-07-30T01:50:34.683",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650387,1722304234692,-1042.21,8.219e-05,2,"2024-07-30T01:50:34.692",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650389,1722304234702,-210.12,8.219e-05,2,"2024-07-30T01:50:34.702",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650391,1722304234712,-438.603767,9.85e-05,2,"2024-07-30T01:50:34.712",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650392,1722304234721,-332.55,9.9e-05,2,"2024-07-30T01:50:34.721",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650394,1722304234731,-250.0,9.936e-05,2,"2024-07-30T01:50:34.731",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650396,1722304234741,-150.0,9.973e-05,2,"2024-07-30T01:50:34.741",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650398,1722304234750,-667.45,9.982e-05,2,"2024-07-30T01:50:34.750",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650400,1722304234760,-1578.8866297,0.0001,2,"2024-07-30T01:50:34.760",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650401,1722304234769,-300.0,0.0001032,2,"2024-07-30T01:50:34.769",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650403,1722304234780,-1173.48738436,0.00010321,2,"2024-07-30T01:50:34.780",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650404,1722304234793,-461.63513756,0.00010321,2,"2024-07-30T01:50:34.793",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650405,1722304234805,-3672.15957808,0.00010321,2,"2024-07-30T01:50:34.805",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650406,1722304234814,-998.42182559,0.00010473,2,"2024-07-30T01:50:34.814",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650407,1722304234827,-43.78817441,0.00010473,2,"2024-07-30T01:50:34.827",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650409,1722304234837,-237.3566,0.0001078,2,"2024-07-30T01:50:34.837",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650411,1722304234846,-117.98185437,0.0001078,2,"2024-07-30T01:50:34.846",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650414,1722304234884,-347.44694563,0.0001078,2,"2024-07-30T01:50:34.884",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650415,1722304234894,-161.71610884,0.00010871,2,"2024-07-30T01:50:34.894",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650416,1722304234905,-161.71610884,0.00010873,2,"2024-07-30T01:50:34.905",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650417,1722304234914,-161.71610884,0.00010875,2,"2024-07-30T01:50:34.914",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650418,1722304234923,-150.0,0.00010896,2,"2024-07-30T01:50:34.923",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650419,1722304234932,-831.96742422,0.00010897,2,"2024-07-30T01:50:34.932",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650420,1722304234942,-164.1051,0.00010897,2,"2024-07-30T01:50:34.942",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650421,1722304234951,-518.7376904,0.00010897,2,"2024-07-30T01:50:34.951",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650422,1722304234974,-491.6025096,0.00010897,2,"2024-07-30T01:50:34.974",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650423,1722304234983,-1000.0,0.00010897,2,"2024-07-30T01:50:34.983",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650424,1722304234992,-7500.0,0.00010897,2,"2024-07-30T01:50:34.992",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650425,1722304235001,-177.73863604,0.00010898,2,"2024-07-30T01:50:35.001",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650426,1722304235011,-162.96596093,0.00010898,2,"2024-07-30T01:50:35.011",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650427,1722304235020,-171.23761401,0.00010898,2,"2024-07-30T01:50:35.020",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650428,1722304235029,-158.34044148,0.00010899,2,"2024-07-30T01:50:35.029",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650429,1722304235038,-158.34044148,0.00010899,2,"2024-07-30T01:50:35.038",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650430,1722304235048,-5097.0,0.000109,2,"2024-07-30T01:50:35.048",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650431,1722304235057,-158.34044148,0.000109,2,"2024-07-30T01:50:35.057",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650432,1722304235066,-222.02,0.00010904,3,"2024-07-30T01:50:35.066",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650433,1722304235075,-1581.0,0.00010928,2,"2024-07-30T01:50:35.075",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650434,1722304235085,-1738.274,0.00010928,2,"2024-07-30T01:50:35.085",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650435,1722304235094,-362.0,0.00010928,2,"2024-07-30T01:50:35.094",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650437,1722304235103,-1255.0,0.00010928,2,"2024-07-30T01:50:35.103",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650439,1722304235114,-622.878,0.00010928,2,"2024-07-30T01:50:35.114",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650440,1722304235123,-451.181,0.00010928,2,"2024-07-30T01:50:35.123",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650442,1722304235132,-811.0,0.00010928,2,"2024-07-30T01:50:35.132",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650444,1722304235142,-2386.518,0.00010928,2,"2024-07-30T01:50:35.142",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650446,1722304235152,-551.451,0.00010928,2,"2024-07-30T01:50:35.152",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650448,1722304235163,-512.328,0.00010928,2,"2024-07-30T01:50:35.163",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650449,1722304235175,-505.92084234,0.00010958,2,"2024-07-30T01:50:35.175",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650450,1722304235184,-510.41678782,0.00010958,2,"2024-07-30T01:50:35.184",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650452,1722304235193,-502.57143068,0.00010958,2,"2024-07-30T01:50:35.193",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650454,1722304235202,-505.47327906,0.00010958,2,"2024-07-30T01:50:35.202",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650456,1722304235212,-535.38865976,0.00010958,2,"2024-07-30T01:50:35.212",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650458,1722304235221,-395.17722495,0.00010958,2,"2024-07-30T01:50:35.221",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650460,1722304235230,-502.71565939,0.00010958,2,"2024-07-30T01:50:35.230",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650462,1722304235239,-506.50124882,0.00010958,2,"2024-07-30T01:50:35.239",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650464,1722304235249,-502.8634095,0.00010958,2,"2024-07-30T01:50:35.249",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650465,1722304235258,-508.82055437,0.00010958,2,"2024-07-30T01:50:35.258",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650466,1722304235268,-504.32816702,0.00010958,2,"2024-07-30T01:50:35.268",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650467,1722304235277,-509.28537827,0.00010958,2,"2024-07-30T01:50:35.277",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650468,1722304235286,-504.3456792,0.00010958,2,"2024-07-30T01:50:35.286",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650469,1722304235296,-510.28515694,0.00010958,2,"2024-07-30T01:50:35.296",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650470,1722304235305,-514.5185241,0.00010958,2,"2024-07-30T01:50:35.305",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650471,1722304235314,-506.21465028,0.00010958,2,"2024-07-30T01:50:35.314",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650472,1722304235323,-508.41769649,0.00010958,2,"2024-07-30T01:50:35.323",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650473,1722304235332,-604.15765928,0.00010958,2,"2024-07-30T01:50:35.332",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650474,1722304235341,-533.97510837,0.00010958,2,"2024-07-30T01:50:35.341",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650475,1722304235350,-535.36524874,0.00010958,2,"2024-07-30T01:50:35.350",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650476,1722304235359,-506.62623351,0.00010958,2,"2024-07-30T01:50:35.359",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650477,1722304235368,-504.45985601,0.00010958,2,"2024-07-30T01:50:35.368",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650478,1722304235378,-505.55335672,0.00010958,2,"2024-07-30T01:50:35.378",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650479,1722304235387,-506.14015823,0.00010958,2,"2024-07-30T01:50:35.387",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650480,1722304235396,-500.0,0.00010958,2,"2024-07-30T01:50:35.396",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650481,1722304235407,-150.42613542,0.00010958,2,"2024-07-30T01:50:35.407",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650482,1722304235416,-500.0,0.00010958,2,"2024-07-30T01:50:35.416",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650483,1722304235425,-161.70590879,0.00010958,2,"2024-07-30T01:50:35.425",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650484,1722304235434,-503.33382931,0.00010958,2,"2024-07-30T01:50:35.434",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650485,1722304235443,-507.47052689,0.00010958,2,"2024-07-30T01:50:35.443",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650486,1722304235453,-512.54829667,0.00010958,2,"2024-07-30T01:50:35.453",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650487,1722304235462,-506.37426435,0.00010958,2,"2024-07-30T01:50:35.462",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650488,1722304235471,-505.01920742,0.00010958,2,"2024-07-30T01:50:35.471",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650489,1722304235480,-294.59510902,0.00010958,2,"2024-07-30T01:50:35.480",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650490,1722304235489,-383.57376094,0.00010958,2,"2024-07-30T01:50:35.489",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650491,1722304235498,-503.35294005,0.00010958,2,"2024-07-30T01:50:35.498",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650492,1722304235508,-500.90098266,0.00010958,2,"2024-07-30T01:50:35.508",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650493,1722304235517,-500.0,0.00010958,2,"2024-07-30T01:50:35.517",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650494,1722304235525,-500.0,0.00010958,2,"2024-07-30T01:50:35.525",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650495,1722304235534,-510.77408747,0.00010958,2,"2024-07-30T01:50:35.534",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650496,1722304235543,-151.0,0.00010959,2,"2024-07-30T01:50:35.543",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650497,1722304235553,-250.0,0.00010959,2,"2024-07-30T01:50:35.553",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650498,1722304235562,-174.0,0.00010987,2,"2024-07-30T01:50:35.562",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650499,1722304235571,-571.53467064,0.00010989,2,"2024-07-30T01:50:35.571",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650500,1722304235580,-367.62386236,0.00010989,2,"2024-07-30T01:50:35.580",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650501,1722304235589,-500.0,0.00010989,2,"2024-07-30T01:50:35.589",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650502,1722304235599,-500.0,0.00010989,2,"2024-07-30T01:50:35.599",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650503,1722304235608,-421.59136982,0.00010989,2,"2024-07-30T01:50:35.608",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650504,1722304235617,-230.48736057,0.00010989,2,"2024-07-30T01:50:35.617",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650505,1722304235626,-222.06248906,0.00010989,2,"2024-07-30T01:50:35.626",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650506,1722304235635,-218.40789088,0.00010989,2,"2024-07-30T01:50:35.635",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650507,1722304235645,-575.45063131,0.00010989,2,"2024-07-30T01:50:35.645",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650508,1722304235655,-151.23032159,0.00010989,2,"2024-07-30T01:50:35.655",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650509,1722304235664,-164.59255309,0.00010989,2,"2024-07-30T01:50:35.664",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650510,1722304235673,-358.91524478,0.00010989,2,"2024-07-30T01:50:35.673",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650511,1722304235682,-174.0,0.0001099,2,"2024-07-30T01:50:35.682",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650512,1722304235691,-353.96191718,0.0001099,2,"2024-07-30T01:50:35.691",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650513,1722304235700,-174.0,0.0001099,2,"2024-07-30T01:50:35.700",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650514,1722304235709,-174.0,0.0001099,2,"2024-07-30T01:50:35.709",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650515,1722304235719,-503.14542354,0.00010996,2,"2024-07-30T01:50:35.719",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650516,1722304235728,-407.53319736,0.00010996,2,"2024-07-30T01:50:35.728",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650517,1722304235737,-501.36375701,0.00010996,2,"2024-07-30T01:50:35.737",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650518,1722304235746,-500.0,0.00010996,2,"2024-07-30T01:50:35.746",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650519,1722304235755,-187.95838615,0.00010996,2,"2024-07-30T01:50:35.755",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650520,1722304235765,-500.0,0.00010996,2,"2024-07-30T01:50:35.765",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650521,1722304235774,-229.19153656,0.00010996,2,"2024-07-30T01:50:35.774",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650522,1722304235783,-505.10500475,0.00010996,2,"2024-07-30T01:50:35.783",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650523,1722304235797,-502.28180148,0.00010996,2,"2024-07-30T01:50:35.797",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650524,1722304235806,-505.77601221,0.00010996,2,"2024-07-30T01:50:35.806",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650525,1722304235815,-504.68478122,0.00010996,2,"2024-07-30T01:50:35.815",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650526,1722304235825,-504.46574974,0.00010996,2,"2024-07-30T01:50:35.825",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650527,1722304235837,-500.0,0.00010996,2,"2024-07-30T01:50:35.837",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650528,1722304235846,-190.50120403,0.00010996,2,"2024-07-30T01:50:35.846",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650529,1722304235855,-557.0,0.00010997,2,"2024-07-30T01:50:35.855",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650530,1722304235865,-155.59255625,0.00010997,2,"2024-07-30T01:50:35.865",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650531,1722304235874,-500.0,0.00010997,2,"2024-07-30T01:50:35.874",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650532,1722304235883,-500.0,0.00010997,2,"2024-07-30T01:50:35.883",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650533,1722304235892,-730.59943958,0.00010997,2,"2024-07-30T01:50:35.892",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650534,1722304235908,-334.50747262,0.00010997,2,"2024-07-30T01:50:35.908",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650535,1722304235919,-711.6,0.00010997,2,"2024-07-30T01:50:35.919",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650536,1722304235931,-287.22510096,0.00010997,2,"2024-07-30T01:50:35.931",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650537,1722304235942,-3880.50321666,0.00010997,2,"2024-07-30T01:50:35.942",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650538,1722304235954,-4309.05655313,0.00010997,2,"2024-07-30T01:50:35.954",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650539,1722304235965,-802.69538565,0.00010997,2,"2024-07-30T01:50:35.965",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650540,1722304236160,-662.54834617,0.00010997,2,"2024-07-30T01:50:36.160",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650541,1722304236172,-1656.34148106,0.00010997,2,"2024-07-30T01:50:36.172",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650542,1722304236183,-522.58091288,0.00010997,2,"2024-07-30T01:50:36.183",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650543,1722304236198,-3324.45,0.00010997,2,"2024-07-30T01:50:36.198",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650546,1722304238065,-1999.42743,0.00010997,2,"2024-07-30T01:50:38.065",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650547,1722304238076,-3641.2040372,0.00010997,2,"2024-07-30T01:50:38.076",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650548,1722304238275,-504.3514221,0.00010997,2,"2024-07-30T01:50:38.275",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650549,1722304238288,-771.81373748,0.00010997,2,"2024-07-30T01:50:38.288",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650665,1722304240032,-23792.85499929,0.00010997,2,"2024-07-30T01:50:40.032",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650668,1722304240044,-3108.12795836,0.00010997,2,"2024-07-30T01:50:40.044",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650672,1722304240226,-693.90855893,0.00010997,2,"2024-07-30T01:50:40.226",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650673,1722304240238,-6261.11776499,0.00010997,2,"2024-07-30T01:50:40.238",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650674,1722304240249,-6032.44874506,0.00010997,2,"2024-07-30T01:50:40.249",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650675,1722304240260,-661.0,0.00010997,2,"2024-07-30T01:50:40.260",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650676,1722304240271,-26120.14264098,0.00010997,2,"2024-07-30T01:50:40.271",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650677,1722304240416,-328.78956973,0.00010997,2,"2024-07-30T01:50:40.416",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650678,1722304240428,-1139.11643078,0.00010997,2,"2024-07-30T01:50:40.428",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650679,1722304240439,-2790.4405555,0.00010997,2,"2024-07-30T01:50:40.439",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650899,1722304242978,-554.0,0.00010997,2,"2024-07-30T01:50:42.978",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650901,1722304242988,-294460.96481729,0.00010997,2,"2024-07-30T01:50:42.988",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650904,1722304242999,-2378.5307728,0.00010997,2,"2024-07-30T01:50:42.999",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650914,1722304243148,-357.69482547,0.00010997,2,"2024-07-30T01:50:43.148",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650915,1722304243161,-460.00978,0.00010997,2,"2024-07-30T01:50:43.161",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650916,1722304243172,-225432.14200055,0.00010997,2,"2024-07-30T01:50:43.172",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650917,1722304243184,-507.53028692,0.00010997,2,"2024-07-30T01:50:43.184",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650918,1722304243241,-0.26075202,0.00010997,2,"2024-07-30T01:50:43.241",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650919,1722304243343,-2263.10521623,0.00010997,2,"2024-07-30T01:50:43.343",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650920,1722304243355,-10509.1644,0.00010997,2,"2024-07-30T01:50:43.355",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650921,1722304243366,-959.5,0.00010997,2,"2024-07-30T01:50:43.366",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650946,1722304246422,-1188.35,0.00010997,2,"2024-07-30T01:50:46.422",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650947,1722304246435,-1504.02876069,0.00010997,2,"2024-07-30T01:50:46.435",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650948,1722304246447,-148987.45026368,0.00010997,2,"2024-07-30T01:50:46.447",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650949,1722304246471,-2570.41893268,0.00010997,2,"2024-07-30T01:50:46.471",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650950,1722304246482,-487.94323696,0.00010997,2,"2024-07-30T01:50:46.482",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650951,1722304246540,-362.68407531,0.00010997,2,"2024-07-30T01:50:46.540",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650952,1722304283544,8000.0,0.00027,120,"2024-07-30T01:51:23.544",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650955,1722304404557,504.886547,0.00026999,120,"2024-07-30T01:53:24.557",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650957,1722304948352,7019.0,0.00027,120,"2024-07-30T02:02:28.352",0.00033214999999999997,13.21,0.9943663762960102,1877153927.9875464]
[333650960,1722305306825,151.160315,0.00027,120,"2024-07-30T02:08:26.825",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650984,1722305432292,-977.33,8.219e-05,2,"2024-07-30T02:10:32.292",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650985,1722305432302,-1899.15,9.64e-05,2,"2024-07-30T02:10:32.302",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650986,1722305432312,-884.93,9.64e-05,2,"2024-07-30T02:10:32.312",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650987,1722305432322,-250.0,9.722e-05,2,"2024-07-30T02:10:32.322",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650988,1722305432331,-300.0,9.726e-05,2,"2024-07-30T02:10:32.331",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650989,1722305432341,-15335.06,9.727e-05,2,"2024-07-30T02:10:32.341",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650990,1722305432350,-266.04,9.75e-05,2,"2024-07-30T02:10:32.350",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650991,1722305432360,-158.62,9.782e-05,2,"2024-07-30T02:10:32.360",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650992,1722305432369,-189.19391908,9.888e-05,2,"2024-07-30T02:10:32.369",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650993,1722305432378,-6188.16,9.997e-05,2,"2024-07-30T02:10:32.378",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650994,1722305432388,-582.04,0.0001,2,"2024-07-30T02:10:32.388",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650995,1722305432399,-500.0,0.0001,2,"2024-07-30T02:10:32.399",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650996,1722305432409,-733.96,0.00010106,2,"2024-07-30T02:10:32.409",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650997,1722305432418,-152.11,0.00010378,2,"2024-07-30T02:10:32.418",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650998,1722305432427,-482.88,0.00010441,2,"2024-07-30T02:10:32.427",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333650999,1722305432436,-875.25,0.00010441,2,"2024-07-30T02:10:32.436",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651000,1722305432446,-977.33,0.00010466,2,"2024-07-30T02:10:32.446",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651001,1722305432456,-530.23,0.00010478,2,"2024-07-30T02:10:32.456",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651002,1722305432465,-530.23,0.00010478,2,"2024-07-30T02:10:32.465",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651003,1722305432474,-530.23,0.00010478,2,"2024-07-30T02:10:32.474",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651004,1722305432484,-530.23,0.00010478,2,"2024-07-30T02:10:32.484",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651005,1722305432494,-530.23,0.00010478,2,"2024-07-30T02:10:32.494",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651007,1722305432504,-150.0,0.00010577,2,"2024-07-30T02:10:32.504",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651009,1722305432513,-542.31,0.00010578,2,"2024-07-30T02:10:32.513",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651010,1722305432523,-301.34,0.00010578,2,"2024-07-30T02:10:32.523",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651012,1722305432532,-360.25,0.00010578,2,"2024-07-30T02:10:32.532",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651013,1722305432542,-150.0,0.00010578,2,"2024-07-30T02:10:32.542",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651014,1722305432553,-432.02,0.00010578,2,"2024-07-30T02:10:32.553",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651015,1722305432562,-156.41,0.00010578,2,"2024-07-30T02:10:32.562",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651016,1722305432571,-151.37,0.00010578,2,"2024-07-30T02:10:32.571",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651017,1722305432581,-530.23,0.00010578,2,"2024-07-30T02:10:32.581",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651018,1722305432590,-150.0,0.00010578,2,"2024-07-30T02:10:32.590",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651019,1722305432600,-150.0,0.00010578,2,"2024-07-30T02:10:32.600",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651020,1722305432609,-356.02,0.00010578,2,"2024-07-30T02:10:32.609",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651021,1722305432619,-150.0,0.00010578,2,"2024-07-30T02:10:32.619",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651022,1722305432628,-356.02,0.00010578,2,"2024-07-30T02:10:32.628",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651023,1722305432637,-150.0,0.00010578,2,"2024-07-30T02:10:32.637",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651024,1722305432647,-150.0,0.00010578,2,"2024-07-30T02:10:32.647",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651025,1722305432657,-150.0,0.00010578,2,"2024-07-30T02:10:32.657",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651026,1722305432666,-530.23,0.00010578,2,"2024-07-30T02:10:32.666",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651027,1722305432676,-530.23,0.00010578,2,"2024-07-30T02:10:32.676",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651028,1722305432685,-356.02,0.00010578,2,"2024-07-30T02:10:32.685",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651029,1722305432695,-150.0,0.00010578,2,"2024-07-30T02:10:32.695",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651030,1722305432704,-150.0,0.00010578,2,"2024-07-30T02:10:32.704",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651031,1722305432713,-150.0,0.00010578,2,"2024-07-30T02:10:32.713",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651032,1722305432723,-150.0,0.00010578,2,"2024-07-30T02:10:32.723",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651033,1722305432732,-150.0,0.00010578,2,"2024-07-30T02:10:32.732",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651034,1722305432742,-150.0,0.00010578,2,"2024-07-30T02:10:32.742",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651035,1722305432751,-341.15,0.00010578,2,"2024-07-30T02:10:32.751",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651036,1722305432760,-150.0,0.00010578,2,"2024-07-30T02:10:32.760",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651037,1722305432769,-150.0,0.00010578,2,"2024-07-30T02:10:32.769",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651038,1722305432779,-150.0,0.00010578,2,"2024-07-30T02:10:32.779",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651039,1722305432788,-150.0,0.00010578,2,"2024-07-30T02:10:32.788",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651040,1722305432798,-150.0,0.00010578,2,"2024-07-30T02:10:32.798",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651041,1722305432807,-150.0,0.00010578,2,"2024-07-30T02:10:32.807",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651042,1722305432816,-150.0,0.00010578,2,"2024-07-30T02:10:32.816",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651043,1722305432825,-150.0,0.00010578,2,"2024-07-30T02:10:32.825",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651044,1722305432835,-420.0,0.00010699,2,"2024-07-30T02:10:32.835",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651045,1722305432844,-160.3872,0.000107,2,"2024-07-30T02:10:32.844",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651046,1722305432854,-6538.0,0.00010777,2,"2024-07-30T02:10:32.854",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651047,1722305432863,-367.9532,0.00010797,2,"2024-07-30T02:10:32.863",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651048,1722305432872,-22315.9908,0.00010797,2,"2024-07-30T02:10:32.872",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651049,1722305432881,-1319.9784,0.00010797,2,"2024-07-30T02:10:32.881",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651050,1722305432891,-40417.6158,0.00010797,2,"2024-07-30T02:10:32.891",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651051,1722305432900,-2500.0,0.00010797,2,"2024-07-30T02:10:32.900",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651052,1722305432909,-2204.86394108,0.000108,2,"2024-07-30T02:10:32.909",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651053,1722305432918,-436.14943171,0.00010847,2,"2024-07-30T02:10:32.918",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651054,1722305432928,-436.14943171,0.00010851,2,"2024-07-30T02:10:32.928",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651055,1722305432937,-436.14943171,0.00010881,2,"2024-07-30T02:10:32.937",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651056,1722305432946,-194.83867798,0.00010889,2,"2024-07-30T02:10:32.946",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651057,1722305432956,-208646.8033,0.00010897,2,"2024-07-30T02:10:32.956",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651058,1722305432965,-3235.1676,0.00010897,2,"2024-07-30T02:10:32.965",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651059,1722305432975,-4211.4265,0.00010897,2,"2024-07-30T02:10:32.975",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651060,1722305432984,-1725.4625,0.00010897,2,"2024-07-30T02:10:32.984",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651061,1722305432994,-41942.7151,0.00010897,2,"2024-07-30T02:10:32.994",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651062,1722305433003,-1000.0,0.00010897,2,"2024-07-30T02:10:33.003",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651063,1722305433013,-194.83867798,0.00010899,2,"2024-07-30T02:10:33.013",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651064,1722305433022,-4169.3443812,0.00010899,2,"2024-07-30T02:10:33.022",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651065,1722305433032,-4169.34438114,0.00010899,2,"2024-07-30T02:10:33.032",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651066,1722305433042,-4169.34438114,0.00010899,2,"2024-07-30T02:10:33.042",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651067,1722305433052,-4169.34438114,0.00010899,2,"2024-07-30T02:10:33.052",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651068,1722305433062,-4169.34438114,0.00010899,2,"2024-07-30T02:10:33.062",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651069,1722305433071,-4169.34438114,0.00010899,2,"2024-07-30T02:10:33.071",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651070,1722305433081,-4169.34438114,0.00010899,2,"2024-07-30T02:10:33.081",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651071,1722305433090,-4169.34438114,0.00010899,2,"2024-07-30T02:10:33.090",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651072,1722305433099,-4169.34438114,0.00010899,2,"2024-07-30T02:10:33.099",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651073,1722305433109,-211.64896665,0.00010899,2,"2024-07-30T02:10:33.109",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651074,1722305433119,-1320.06925547,0.00010899,2,"2024-07-30T02:10:33.119",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651075,1722305433128,-1320.06925544,0.00010899,2,"2024-07-30T02:10:33.128",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651076,1722305433138,-1320.06925544,0.00010899,2,"2024-07-30T02:10:33.138",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651077,1722305433148,-1320.06925544,0.00010899,2,"2024-07-30T02:10:33.148",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651078,1722305433161,-1320.06925544,0.00010899,2,"2024-07-30T02:10:33.161",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651079,1722305433170,-1320.06925544,0.00010899,2,"2024-07-30T02:10:33.170",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651080,1722305433179,-1320.06925544,0.00010899,2,"2024-07-30T02:10:33.179",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651081,1722305433188,-1320.06925544,0.00010899,2,"2024-07-30T02:10:33.188",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651082,1722305433198,-1320.06925544,0.00010899,2,"2024-07-30T02:10:33.198",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651083,1722305433209,-491.179443,0.000109,2,"2024-07-30T02:10:33.209",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651084,1722305433219,-4169.34438114,0.000109,2,"2024-07-30T02:10:33.219",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651085,1722305433231,-1320.06925544,0.000109,2,"2024-07-30T02:10:33.231",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651086,1722305433240,-221.47,0.00010904,2,"2024-07-30T02:10:33.240",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651087,1722305433249,-170.23,0.00010928,2,"2024-07-30T02:10:33.249",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651088,1722305433258,-621.0,0.00010928,2,"2024-07-30T02:10:33.258",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651089,1722305433267,-446.339,0.00010928,2,"2024-07-30T02:10:33.267",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651090,1722305433277,-500.0,0.00010958,2,"2024-07-30T02:10:33.277",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651091,1722305433286,-500.0,0.00010958,2,"2024-07-30T02:10:33.286",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651092,1722305433295,-249.52947295,0.00010958,2,"2024-07-30T02:10:33.295",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651093,1722305433306,-178.3918109,0.00010958,2,"2024-07-30T02:10:33.306",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651094,1722305433316,-500.0,0.00010958,2,"2024-07-30T02:10:33.316",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651095,1722305433325,-483.22,0.00010958,2,"2024-07-30T02:10:33.325",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651096,1722305433335,-500.0,0.00010958,2,"2024-07-30T02:10:33.335",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651097,1722305433344,-500.0,0.00010958,2,"2024-07-30T02:10:33.344",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651098,1722305433354,-565.72,0.00010958,2,"2024-07-30T02:10:33.354",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651099,1722305433363,-506.92459173,0.00010958,2,"2024-07-30T02:10:33.363",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651100,1722305433372,-526.1543055,0.00010958,2,"2024-07-30T02:10:33.372",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651101,1722305433382,-500.0,0.00010958,2,"2024-07-30T02:10:33.382",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651102,1722305433391,-500.0,0.00010958,2,"2024-07-30T02:10:33.391",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651103,1722305433402,-500.0,0.00010958,2,"2024-07-30T02:10:33.402",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651104,1722305433411,-607.18713592,0.00010958,2,"2024-07-30T02:10:33.411",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651105,1722305433420,-500.0,0.00010958,2,"2024-07-30T02:10:33.420",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651106,1722305433430,-500.0,0.00010958,2,"2024-07-30T02:10:33.430",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651107,1722305433439,-500.0,0.00010958,2,"2024-07-30T02:10:33.439",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651108,1722305433448,-647.23449704,0.00010958,2,"2024-07-30T02:10:33.448",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651109,1722305433458,-544.09894598,0.00010958,2,"2024-07-30T02:10:33.458",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651110,1722305433467,-500.0,0.00010958,2,"2024-07-30T02:10:33.467",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651111,1722305433477,-500.0,0.00010958,2,"2024-07-30T02:10:33.477",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651112,1722305433486,-500.0,0.00010958,2,"2024-07-30T02:10:33.486",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651113,1722305433495,-500.0,0.00010958,2,"2024-07-30T02:10:33.495",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651114,1722305433504,-500.0,0.00010958,2,"2024-07-30T02:10:33.504",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651115,1722305433513,-500.0,0.00010958,2,"2024-07-30T02:10:33.513",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651116,1722305433523,-500.0,0.00010958,2,"2024-07-30T02:10:33.523",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651117,1722305433532,-500.0,0.00010958,2,"2024-07-30T02:10:33.532",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651118,1722305433542,-500.0,0.00010958,2,"2024-07-30T02:10:33.542",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651119,1722305433551,-500.0,0.00010958,2,"2024-07-30T02:10:33.551",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651120,1722305433560,-500.0,0.00010958,2,"2024-07-30T02:10:33.560",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651121,1722305433569,-500.0,0.00010958,2,"2024-07-30T02:10:33.569",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651122,1722305433578,-500.0,0.00010958,2,"2024-07-30T02:10:33.578",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651123,1722305433587,-500.0,0.00010958,2,"2024-07-30T02:10:33.587",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651124,1722305433596,-500.0,0.00010958,2,"2024-07-30T02:10:33.596",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651125,1722305433605,-500.0,0.00010958,2,"2024-07-30T02:10:33.605",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651126,1722305433615,-500.0,0.00010958,2,"2024-07-30T02:10:33.615",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651127,1722305433625,-500.0,0.00010958,2,"2024-07-30T02:10:33.625",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651128,1722305433634,-500.0,0.00010958,2,"2024-07-30T02:10:33.634",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651129,1722305433643,-500.0,0.00010958,2,"2024-07-30T02:10:33.643",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651130,1722305433653,-502.18387463,0.00010958,2,"2024-07-30T02:10:33.653",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651131,1722305433662,-500.0,0.00010958,2,"2024-07-30T02:10:33.662",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651132,1722305433671,-500.0,0.00010958,2,"2024-07-30T02:10:33.671",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651133,1722305433680,-500.0,0.00010958,2,"2024-07-30T02:10:33.680",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651134,1722305433690,-500.0,0.00010958,2,"2024-07-30T02:10:33.690",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651135,1722305433699,-500.0,0.00010958,2,"2024-07-30T02:10:33.699",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651136,1722305433708,-500.0,0.00010958,2,"2024-07-30T02:10:33.708",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651137,1722305433717,-500.0,0.00010958,2,"2024-07-30T02:10:33.717",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651138,1722305433726,-502.47056199,0.00010958,2,"2024-07-30T02:10:33.726",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651139,1722305433735,-500.0,0.00010958,2,"2024-07-30T02:10:33.735",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651140,1722305433745,-500.0,0.00010958,2,"2024-07-30T02:10:33.745",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651141,1722305433754,-500.0,0.00010958,2,"2024-07-30T02:10:33.754",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651142,1722305433763,-500.0,0.00010958,2,"2024-07-30T02:10:33.763",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651143,1722305433772,-500.0,0.00010958,2,"2024-07-30T02:10:33.772",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651144,1722305433782,-500.0,0.00010958,2,"2024-07-30T02:10:33.782",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651145,1722305433791,-500.0,0.00010958,2,"2024-07-30T02:10:33.791",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651146,1722305433801,-500.0,0.00010958,2,"2024-07-30T02:10:33.801",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651147,1722305433811,-334.1420647,0.00010958,2,"2024-07-30T02:10:33.811",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651148,1722305433821,-500.0,0.00010958,2,"2024-07-30T02:10:33.821",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651149,1722305433830,-500.0,0.00010958,2,"2024-07-30T02:10:33.830",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651150,1722305433842,-500.0,0.00010958,2,"2024-07-30T02:10:33.842",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651151,1722305433851,-500.0,0.00010958,2,"2024-07-30T02:10:33.851",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651152,1722305433861,-500.0,0.00010958,2,"2024-07-30T02:10:33.861",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651153,1722305433870,-500.0,0.00010958,2,"2024-07-30T02:10:33.870",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651154,1722305433879,-500.0,0.00010958,2,"2024-07-30T02:10:33.879",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651155,1722305433889,-508.50136166,0.00010958,2,"2024-07-30T02:10:33.889",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651156,1722305433898,-500.0,0.00010958,2,"2024-07-30T02:10:33.898",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651157,1722305433907,-500.0,0.00010958,2,"2024-07-30T02:10:33.907",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651158,1722305433918,-503.71547036,0.00010958,2,"2024-07-30T02:10:33.918",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651159,1722305433927,-504.12228604,0.00010958,2,"2024-07-30T02:10:33.927",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651160,1722305433937,-500.0,0.00010958,2,"2024-07-30T02:10:33.937",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651161,1722305433947,-500.0,0.00010958,2,"2024-07-30T02:10:33.947",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651162,1722305433956,-500.0,0.00010958,2,"2024-07-30T02:10:33.956",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651163,1722305433965,-508.90390988,0.00010958,2,"2024-07-30T02:10:33.965",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651164,1722305433975,-230.43075895,0.00010958,2,"2024-07-30T02:10:33.975",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651165,1722305433984,-500.0,0.00010958,2,"2024-07-30T02:10:33.984",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651166,1722305433993,-476.29205534,0.00010958,2,"2024-07-30T02:10:33.993",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651167,1722305434002,-500.0,0.00010958,2,"2024-07-30T02:10:34.002",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651168,1722305434012,-500.0,0.00010958,2,"2024-07-30T02:10:34.012",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651169,1722305434021,-500.0,0.00010958,2,"2024-07-30T02:10:34.021",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651170,1722305434031,-509.77891932,0.00010958,2,"2024-07-30T02:10:34.031",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651171,1722305434040,-500.0,0.00010958,2,"2024-07-30T02:10:34.040",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651172,1722305434050,-500.0,0.00010958,2,"2024-07-30T02:10:34.050",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651173,1722305434061,-507.13672037,0.00010958,2,"2024-07-30T02:10:34.061",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651174,1722305434070,-500.0,0.00010958,2,"2024-07-30T02:10:34.070",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651175,1722305434080,-507.00687515,0.00010958,2,"2024-07-30T02:10:34.080",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651176,1722305434090,-507.43555782,0.00010958,2,"2024-07-30T02:10:34.090",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651177,1722305434099,-603.01612914,0.00010958,2,"2024-07-30T02:10:34.099",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651178,1722305434107,-505.49669462,0.00010958,2,"2024-07-30T02:10:34.107",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651179,1722305434117,-500.0,0.00010958,2,"2024-07-30T02:10:34.117",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651180,1722305434126,-500.0,0.00010958,2,"2024-07-30T02:10:34.126",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651181,1722305434134,-503.92743475,0.00010958,2,"2024-07-30T02:10:34.134",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651182,1722305434144,-500.0,0.00010958,2,"2024-07-30T02:10:34.144",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651183,1722305434156,-528.66696083,0.00010958,2,"2024-07-30T02:10:34.156",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651184,1722305434166,-518.48,0.00010958,2,"2024-07-30T02:10:34.166",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651185,1722305434175,-500.0,0.00010958,2,"2024-07-30T02:10:34.175",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651186,1722305434184,-504.216643,0.00010958,2,"2024-07-30T02:10:34.184",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651187,1722305434195,-486.42847956,0.00010958,2,"2024-07-30T02:10:34.195",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651188,1722305434204,-500.0,0.00010958,2,"2024-07-30T02:10:34.204",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651189,1722305434213,-500.0,0.00010958,2,"2024-07-30T02:10:34.213",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651190,1722305434223,-500.0,0.00010958,2,"2024-07-30T02:10:34.223",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651191,1722305434233,-500.0,0.00010958,2,"2024-07-30T02:10:34.233",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651192,1722305434243,-548.0132169,0.00010958,2,"2024-07-30T02:10:34.243",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651193,1722305434252,-505.86509097,0.00010958,2,"2024-07-30T02:10:34.252",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651194,1722305434261,-500.0,0.00010958,2,"2024-07-30T02:10:34.261",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651195,1722305434270,-500.0,0.00010958,2,"2024-07-30T02:10:34.270",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651196,1722305434279,-500.0,0.00010958,2,"2024-07-30T02:10:34.279",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651197,1722305434288,-500.0,0.00010958,2,"2024-07-30T02:10:34.288",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651198,1722305434297,-500.0,0.00010958,2,"2024-07-30T02:10:34.297",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651199,1722305434309,-518.02701848,0.00010958,2,"2024-07-30T02:10:34.309",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651200,1722305434318,-500.0,0.00010958,2,"2024-07-30T02:10:34.318",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651201,1722305434328,-502.22454489,0.00010958,2,"2024-07-30T02:10:34.328",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651202,1722305434337,-506.66808686,0.00010958,2,"2024-07-30T02:10:34.337",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651203,1722305434346,-500.0,0.00010958,2,"2024-07-30T02:10:34.346",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651204,1722305434355,-500.0,0.00010958,2,"2024-07-30T02:10:34.355",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651205,1722305434364,-500.0,0.00010958,2,"2024-07-30T02:10:34.364",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651206,1722305434374,-504.69441809,0.00010958,2,"2024-07-30T02:10:34.374",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651207,1722305434383,-503.26656424,0.00010958,2,"2024-07-30T02:10:34.383",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651208,1722305434393,-500.0,0.00010958,2,"2024-07-30T02:10:34.393",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651209,1722305434402,-500.0,0.00010958,2,"2024-07-30T02:10:34.402",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651210,1722305434412,-508.07128126,0.00010958,2,"2024-07-30T02:10:34.412",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651211,1722305434421,-504.54279368,0.00010958,2,"2024-07-30T02:10:34.421",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651212,1722305434431,-511.7098394,0.00010958,2,"2024-07-30T02:10:34.431",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651213,1722305434440,-514.07793586,0.00010958,2,"2024-07-30T02:10:34.440",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651214,1722305434450,-507.93171582,0.00010958,2,"2024-07-30T02:10:34.450",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651215,1722305434459,-501.93897031,0.00010958,2,"2024-07-30T02:10:34.459",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651216,1722305434469,-500.0,0.00010958,2,"2024-07-30T02:10:34.469",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651217,1722305434478,-511.66502713,0.00010958,2,"2024-07-30T02:10:34.478",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651218,1722305434487,-506.75510018,0.00010958,2,"2024-07-30T02:10:34.487",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651219,1722305434496,-505.58932325,0.00010958,2,"2024-07-30T02:10:34.496",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651220,1722305434505,-457.85813282,0.00010958,2,"2024-07-30T02:10:34.505",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651221,1722305434514,-521.00226118,0.00010958,2,"2024-07-30T02:10:34.514",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651222,1722305434524,-504.92209189,0.00010958,2,"2024-07-30T02:10:34.524",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651223,1722305434533,-592.06404434,0.00010958,2,"2024-07-30T02:10:34.533",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651224,1722305434542,-507.56059939,0.00010958,2,"2024-07-30T02:10:34.542",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651225,1722305434552,-537.06967411,0.00010958,2,"2024-07-30T02:10:34.552",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651226,1722305434561,-503.73310506,0.00010958,2,"2024-07-30T02:10:34.561",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651227,1722305434570,-150.0,0.00010958,2,"2024-07-30T02:10:34.570",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651228,1722305434579,-504.32100252,0.00010958,2,"2024-07-30T02:10:34.579",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651229,1722305434589,-500.0,0.00010958,2,"2024-07-30T02:10:34.589",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651230,1722305434598,-500.0,0.00010958,2,"2024-07-30T02:10:34.598",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651231,1722305434607,-551.47935252,0.00010958,2,"2024-07-30T02:10:34.607",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651232,1722305434616,-503.35023183,0.00010958,2,"2024-07-30T02:10:34.616",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651233,1722305434625,-503.12174691,0.00010958,2,"2024-07-30T02:10:34.625",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651234,1722305434635,-503.1425607,0.00010958,2,"2024-07-30T02:10:34.635",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651235,1722305434644,-502.23707556,0.00010958,2,"2024-07-30T02:10:34.644",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651236,1722305434653,-503.45740054,0.00010958,2,"2024-07-30T02:10:34.653",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651237,1722305434662,-500.0,0.00010958,2,"2024-07-30T02:10:34.662",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651238,1722305434672,-505.84384146,0.00010958,2,"2024-07-30T02:10:34.672",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651239,1722305434682,-500.0,0.00010958,2,"2024-07-30T02:10:34.682",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651240,1722305434691,-512.21404488,0.00010958,2,"2024-07-30T02:10:34.691",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651241,1722305434700,-504.44311884,0.00010958,2,"2024-07-30T02:10:34.700",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651242,1722305434710,-502.76547968,0.00010958,2,"2024-07-30T02:10:34.710",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651243,1722305434719,-500.0,0.00010958,2,"2024-07-30T02:10:34.719",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651244,1722305434728,-504.82364553,0.00010958,2,"2024-07-30T02:10:34.728",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651245,1722305434737,-505.97207124,0.00010958,2,"2024-07-30T02:10:34.737",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651246,1722305434747,-500.0,0.00010958,2,"2024-07-30T02:10:34.747",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651247,1722305434756,-500.0,0.00010958,2,"2024-07-30T02:10:34.756",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651248,1722305434765,-500.0,0.00010958,2,"2024-07-30T02:10:34.765",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651249,1722305434774,-498.15,0.00010959,2,"2024-07-30T02:10:34.774",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651250,1722305434784,-250.0,0.00010959,2,"2024-07-30T02:10:34.784",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651251,1722305434793,-767.34,0.00010959,2,"2024-07-30T02:10:34.793",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651252,1722305434803,-266.04,0.00010969,2,"2024-07-30T02:10:34.803",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651253,1722305434812,-502.83292646,0.00010995,2,"2024-07-30T02:10:34.812",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651254,1722305434821,-500.0,0.00010995,2,"2024-07-30T02:10:34.821",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651255,1722305434830,-500.0,0.00010995,2,"2024-07-30T02:10:34.830",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651256,1722305434839,-500.0,0.00010995,2,"2024-07-30T02:10:34.839",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651257,1722305434848,-649.78705791,0.00010995,2,"2024-07-30T02:10:34.848",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651258,1722305434857,-500.0,0.00010995,2,"2024-07-30T02:10:34.857",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651259,1722305434866,-500.0,0.00010995,2,"2024-07-30T02:10:34.866",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651260,1722305434876,-505.20623947,0.00010995,2,"2024-07-30T02:10:34.876",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651261,1722305434886,-500.0,0.00010995,2,"2024-07-30T02:10:34.886",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651262,1722305434895,-500.0,0.00010995,2,"2024-07-30T02:10:34.895",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651263,1722305434904,-500.0,0.00010995,2,"2024-07-30T02:10:34.904",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651264,1722305434913,-507.1507785,0.00010995,2,"2024-07-30T02:10:34.913",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651265,1722305434923,-502.81672638,0.00010995,2,"2024-07-30T02:10:34.923",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651266,1722305434932,-315.67177334,0.00010995,2,"2024-07-30T02:10:34.932",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651267,1722305434942,-595.721255,0.00010995,2,"2024-07-30T02:10:34.942",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651268,1722305434951,-500.0,0.00010995,2,"2024-07-30T02:10:34.951",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651269,1722305434961,-506.95612092,0.00010995,2,"2024-07-30T02:10:34.961",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651270,1722305434970,-554.00641173,0.00010995,2,"2024-07-30T02:10:34.970",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651271,1722305434980,-500.0,0.00010995,2,"2024-07-30T02:10:34.980",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651272,1722305434989,-196.7676546,0.00010995,2,"2024-07-30T02:10:34.989",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651273,1722305434998,-507.17504375,0.00010995,2,"2024-07-30T02:10:34.998",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651274,1722305435007,-276.17366976,0.00010995,2,"2024-07-30T02:10:35.007",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651275,1722305435016,-504.90794753,0.00010995,2,"2024-07-30T02:10:35.016",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651276,1722305435026,-505.37669726,0.00010995,2,"2024-07-30T02:10:35.026",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651277,1722305435035,-500.0,0.00010995,2,"2024-07-30T02:10:35.035",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651278,1722305435044,-519.31151494,0.00010995,2,"2024-07-30T02:10:35.044",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651279,1722305435054,-505.17602563,0.00010995,2,"2024-07-30T02:10:35.054",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651280,1722305435064,-507.55724291,0.00010995,2,"2024-07-30T02:10:35.064",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651281,1722305435073,-508.42891208,0.00010995,2,"2024-07-30T02:10:35.073",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651282,1722305435082,-500.0,0.00010995,2,"2024-07-30T02:10:35.082",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651283,1722305435091,-506.69576601,0.00010995,2,"2024-07-30T02:10:35.091",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651284,1722305435100,-500.0,0.00010995,2,"2024-07-30T02:10:35.100",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651285,1722305435109,-504.75241105,0.00010995,2,"2024-07-30T02:10:35.109",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651286,1722305435119,-538.92587305,0.00010995,2,"2024-07-30T02:10:35.119",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651287,1722305435128,-505.64799706,0.00010995,2,"2024-07-30T02:10:35.128",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651288,1722305435137,-500.0,0.00010995,2,"2024-07-30T02:10:35.137",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651289,1722305435147,-506.24207679,0.00010995,2,"2024-07-30T02:10:35.147",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651290,1722305435160,-198.53461296,0.00010995,2,"2024-07-30T02:10:35.160",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651291,1722305435169,-441.05823807,0.00010995,2,"2024-07-30T02:10:35.169",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651292,1722305435178,-638.10917896,0.00010995,2,"2024-07-30T02:10:35.178",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651293,1722305435187,-502.66254172,0.00010995,2,"2024-07-30T02:10:35.187",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651294,1722305435198,-505.78437426,0.00010995,2,"2024-07-30T02:10:35.198",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651295,1722305435207,-496.18183611,0.00010995,2,"2024-07-30T02:10:35.207",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651296,1722305435217,-506.04470246,0.00010995,2,"2024-07-30T02:10:35.217",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651297,1722305435226,-500.0,0.00010995,2,"2024-07-30T02:10:35.226",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651298,1722305435236,-500.0,0.00010995,2,"2024-07-30T02:10:35.236",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651299,1722305435246,-504.10865077,0.00010995,2,"2024-07-30T02:10:35.246",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651300,1722305435256,-500.0,0.00010995,2,"2024-07-30T02:10:35.256",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651301,1722305435265,-167.52721284,0.00010995,2,"2024-07-30T02:10:35.265",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651302,1722305435274,-508.29961524,0.00010995,2,"2024-07-30T02:10:35.274",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651303,1722305435284,-500.0,0.00010995,2,"2024-07-30T02:10:35.284",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651304,1722305435293,-538.78133187,0.00010995,2,"2024-07-30T02:10:35.293",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651305,1722305435302,-504.44099892,0.00010995,2,"2024-07-30T02:10:35.302",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651306,1722305435312,-513.36280245,0.00010995,2,"2024-07-30T02:10:35.312",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651307,1722305435321,-504.32376173,0.00010995,2,"2024-07-30T02:10:35.321",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651308,1722305435330,-500.0,0.00010995,2,"2024-07-30T02:10:35.330",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651309,1722305435340,-505.86132391,0.00010995,2,"2024-07-30T02:10:35.340",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651310,1722305435349,-513.01345288,0.00010995,2,"2024-07-30T02:10:35.349",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651311,1722305435358,-500.0,0.00010995,2,"2024-07-30T02:10:35.358",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651312,1722305435367,-500.0,0.00010995,2,"2024-07-30T02:10:35.367",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651313,1722305435376,-501.9273619,0.00010995,2,"2024-07-30T02:10:35.376",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651314,1722305435385,-500.0,0.00010995,2,"2024-07-30T02:10:35.385",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651315,1722305435395,-631.00518611,0.00010995,2,"2024-07-30T02:10:35.395",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651316,1722305435404,-518.48,0.00010995,2,"2024-07-30T02:10:35.404",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651317,1722305435413,-500.0,0.00010995,2,"2024-07-30T02:10:35.413",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651318,1722305435422,-505.21710283,0.00010995,2,"2024-07-30T02:10:35.422",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651319,1722305435431,-504.82772098,0.00010995,2,"2024-07-30T02:10:35.431",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651320,1722305435441,-500.0,0.00010995,2,"2024-07-30T02:10:35.441",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651321,1722305435450,-465.48560473,0.00010995,2,"2024-07-30T02:10:35.450",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651322,1722305435460,-500.0,0.00010995,2,"2024-07-30T02:10:35.460",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651323,1722305435470,-267.42543352,0.00010995,2,"2024-07-30T02:10:35.470",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651324,1722305435479,-503.18743973,0.00010995,2,"2024-07-30T02:10:35.479",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651325,1722305435489,-500.0,0.00010995,2,"2024-07-30T02:10:35.489",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651326,1722305435498,-500.0,0.00010995,2,"2024-07-30T02:10:35.498",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651327,1722305435507,-541.7269075,0.00010995,2,"2024-07-30T02:10:35.507",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651328,1722305435516,-280.15195043,0.00010995,2,"2024-07-30T02:10:35.516",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651329,1722305435526,-500.0,0.00010995,2,"2024-07-30T02:10:35.526",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651330,1722305435535,-500.0,0.00010995,2,"2024-07-30T02:10:35.535",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651331,1722305435544,-500.93338987,0.00010995,2,"2024-07-30T02:10:35.544",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651332,1722305435555,-274.66877776,0.00010995,2,"2024-07-30T02:10:35.555",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651333,1722305435564,-500.0,0.00010995,2,"2024-07-30T02:10:35.564",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651334,1722305435573,-150.0,0.00010995,2,"2024-07-30T02:10:35.573",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651335,1722305435582,-548.45524746,0.00010995,2,"2024-07-30T02:10:35.582",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651336,1722305435592,-506.04539515,0.00010995,2,"2024-07-30T02:10:35.592",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651337,1722305435601,-500.0,0.00010995,2,"2024-07-30T02:10:35.601",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651338,1722305435610,-381.99983831,0.00010995,2,"2024-07-30T02:10:35.610",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651339,1722305435619,-613.38435178,0.00010995,2,"2024-07-30T02:10:35.619",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651340,1722305435628,-500.0,0.00010995,2,"2024-07-30T02:10:35.628",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651341,1722305435638,-500.0,0.00010995,2,"2024-07-30T02:10:35.638",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651342,1722305435647,-500.0,0.00010996,2,"2024-07-30T02:10:35.647",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651343,1722305435656,-182.83588914,0.00010996,2,"2024-07-30T02:10:35.656",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651344,1722305435665,-527.42082962,0.00010996,2,"2024-07-30T02:10:35.665",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651345,1722305435674,-527.82627482,0.00010996,2,"2024-07-30T02:10:35.674",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651346,1722305435683,-506.96979797,0.00010996,2,"2024-07-30T02:10:35.683",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651347,1722305435693,-550.86693682,0.00010996,2,"2024-07-30T02:10:35.693",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651348,1722305435702,-514.57386048,0.00010996,2,"2024-07-30T02:10:35.702",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651349,1722305435711,-597.46907882,0.00010996,2,"2024-07-30T02:10:35.711",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651350,1722305435721,-500.0,0.00010996,2,"2024-07-30T02:10:35.721",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651351,1722305435730,-513.46535323,0.00010996,2,"2024-07-30T02:10:35.730",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651352,1722305435739,-532.37870153,0.00010996,2,"2024-07-30T02:10:35.739",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651353,1722305435749,-511.46177376,0.00010996,2,"2024-07-30T02:10:35.749",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651354,1722305435758,-500.0,0.00010996,2,"2024-07-30T02:10:35.758",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651355,1722305435767,-337.20028199,0.00010996,2,"2024-07-30T02:10:35.767",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651356,1722305435776,-530.05267414,0.00010996,2,"2024-07-30T02:10:35.776",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651357,1722305435785,-528.90817882,0.00010996,2,"2024-07-30T02:10:35.785",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651358,1722305435795,-546.6228003,0.00010996,2,"2024-07-30T02:10:35.795",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651359,1722305435805,-521.72748254,0.00010996,2,"2024-07-30T02:10:35.805",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651360,1722305435814,-609.6210853,0.00010996,2,"2024-07-30T02:10:35.814",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651361,1722305435823,-518.78611572,0.00010996,2,"2024-07-30T02:10:35.823",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651362,1722305435833,-532.10694661,0.00010996,2,"2024-07-30T02:10:35.833",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651363,1722305435842,-608.1904146,0.00010996,2,"2024-07-30T02:10:35.842",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651364,1722305435851,-500.0,0.00010996,2,"2024-07-30T02:10:35.851",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651365,1722305435860,-582.28705522,0.00010996,2,"2024-07-30T02:10:35.860",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651366,1722305435869,-605.46840152,0.00010996,2,"2024-07-30T02:10:35.869",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651367,1722305435879,-521.46688832,0.00010996,2,"2024-07-30T02:10:35.879",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651368,1722305435887,-500.0,0.00010996,2,"2024-07-30T02:10:35.887",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651369,1722305435896,-500.0,0.00010996,2,"2024-07-30T02:10:35.896",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651370,1722305435906,-500.0,0.00010996,2,"2024-07-30T02:10:35.906",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651371,1722305435915,-500.0,0.00010996,2,"2024-07-30T02:10:35.915",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651372,1722305435924,-500.0,0.00010996,2,"2024-07-30T02:10:35.924",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651373,1722305435933,-503.83062016,0.00010996,2,"2024-07-30T02:10:35.933",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651374,1722305435942,-240.29422606,0.00010996,2,"2024-07-30T02:10:35.942",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651375,1722305436112,-500.0,0.00010996,2,"2024-07-30T02:10:36.112",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651376,1722305436122,-178.59296432,0.00010996,2,"2024-07-30T02:10:36.122",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651377,1722305436131,-538.43275185,0.00010996,2,"2024-07-30T02:10:36.131",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651378,1722305436140,-500.0,0.00010996,2,"2024-07-30T02:10:36.140",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651379,1722305436151,-595.54875802,0.00010996,2,"2024-07-30T02:10:36.151",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651380,1722305436162,-500.0,0.00010996,2,"2024-07-30T02:10:36.162",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651381,1722305436172,-500.0,0.00010996,2,"2024-07-30T02:10:36.172",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651382,1722305436181,-389.56,0.00010996,2,"2024-07-30T02:10:36.181",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651383,1722305436191,-500.0,0.00010996,2,"2024-07-30T02:10:36.191",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651384,1722305436202,-316.32286579,0.00010996,2,"2024-07-30T02:10:36.202",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651385,1722305436211,-500.0,0.00010996,2,"2024-07-30T02:10:36.211",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651386,1722305436220,-500.0,0.00010996,2,"2024-07-30T02:10:36.220",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651387,1722305436231,-500.0,0.00010996,2,"2024-07-30T02:10:36.231",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651388,1722305436241,-500.0,0.00010996,2,"2024-07-30T02:10:36.241",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651389,1722305436251,-500.0,0.00010996,2,"2024-07-30T02:10:36.251",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651390,1722305436260,-574.58190601,0.00010996,2,"2024-07-30T02:10:36.260",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651391,1722305436270,-500.0,0.00010996,2,"2024-07-30T02:10:36.270",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651392,1722305436279,-163.92048908,0.00010996,2,"2024-07-30T02:10:36.279",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651393,1722305436288,-592.85671628,0.00010996,2,"2024-07-30T02:10:36.288",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651394,1722305436297,-504.72985739,0.00010996,2,"2024-07-30T02:10:36.297",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651395,1722305436308,-612.4632558,0.00010996,2,"2024-07-30T02:10:36.308",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651396,1722305436318,-500.0,0.00010996,2,"2024-07-30T02:10:36.318",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651397,1722305436327,-464.70547561,0.00010996,2,"2024-07-30T02:10:36.327",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651398,1722305436337,-559.41562645,0.00010996,2,"2024-07-30T02:10:36.337",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651399,1722305436346,-500.0,0.00010996,2,"2024-07-30T02:10:36.346",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651400,1722305436355,-581.303703,0.00010996,2,"2024-07-30T02:10:36.355",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651401,1722305436365,-500.0,0.00010996,2,"2024-07-30T02:10:36.365",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651402,1722305436374,-500.0,0.00010996,2,"2024-07-30T02:10:36.374",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651403,1722305436383,-500.0,0.00010996,2,"2024-07-30T02:10:36.383",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651404,1722305436393,-500.0,0.00010996,2,"2024-07-30T02:10:36.393",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651405,1722305436402,-500.0,0.00010996,2,"2024-07-30T02:10:36.402",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651406,1722305436411,-500.0,0.00010996,2,"2024-07-30T02:10:36.411",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651407,1722305436420,-500.0,0.00010996,2,"2024-07-30T02:10:36.420",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651408,1722305436430,-451.41,0.00010996,2,"2024-07-30T02:10:36.430",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651409,1722305436439,-311.71955267,0.00010996,2,"2024-07-30T02:10:36.439",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651410,1722305436448,-359.72431312,0.00010996,2,"2024-07-30T02:10:36.448",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651411,1722305436458,-500.0,0.00010996,2,"2024-07-30T02:10:36.458",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651412,1722305436467,-500.0,0.00010996,2,"2024-07-30T02:10:36.467",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651413,1722305436476,-500.0,0.00010996,2,"2024-07-30T02:10:36.476",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651414,1722305436486,-574.83764405,0.00010996,2,"2024-07-30T02:10:36.486",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651415,1722305436495,-500.0,0.00010996,2,"2024-07-30T02:10:36.495",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651416,1722305436504,-500.0,0.00010996,2,"2024-07-30T02:10:36.504",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651417,1722305436513,-500.0,0.00010996,2,"2024-07-30T02:10:36.513",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651418,1722305436523,-500.0,0.00010996,2,"2024-07-30T02:10:36.523",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651419,1722305436532,-570.67337353,0.00010996,2,"2024-07-30T02:10:36.532",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651420,1722305436542,-500.0,0.00010996,2,"2024-07-30T02:10:36.542",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651421,1722305436551,-500.0,0.00010996,2,"2024-07-30T02:10:36.551",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651422,1722305436561,-399.33640192,0.00010996,2,"2024-07-30T02:10:36.561",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651423,1722305436570,-500.0,0.00010996,2,"2024-07-30T02:10:36.570",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651424,1722305436579,-500.0,0.00010996,2,"2024-07-30T02:10:36.579",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651425,1722305436588,-500.0,0.00010996,2,"2024-07-30T02:10:36.588",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651426,1722305436598,-500.0,0.00010996,2,"2024-07-30T02:10:36.598",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651427,1722305436607,-500.0,0.00010996,2,"2024-07-30T02:10:36.607",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651428,1722305436616,-500.0,0.00010996,2,"2024-07-30T02:10:36.616",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651429,1722305436626,-163.77913727,0.00010996,2,"2024-07-30T02:10:36.626",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651430,1722305436635,-506.34090388,0.00010996,2,"2024-07-30T02:10:36.635",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651431,1722305436644,-369.83055944,0.00010996,2,"2024-07-30T02:10:36.644",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651432,1722305436653,-500.0,0.00010996,2,"2024-07-30T02:10:36.653",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651433,1722305436663,-500.0,0.00010996,2,"2024-07-30T02:10:36.663",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651434,1722305436672,-500.0,0.00010996,2,"2024-07-30T02:10:36.672",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651435,1722305436681,-500.0,0.00010996,2,"2024-07-30T02:10:36.681",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651436,1722305436690,-500.0,0.00010996,2,"2024-07-30T02:10:36.690",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651437,1722305436699,-495.84631486,0.00010996,2,"2024-07-30T02:10:36.699",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651438,1722305436708,-500.0,0.00010996,2,"2024-07-30T02:10:36.708",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651439,1722305436718,-500.0,0.00010996,2,"2024-07-30T02:10:36.718",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651440,1722305436727,-500.0,0.00010996,2,"2024-07-30T02:10:36.727",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651441,1722305436737,-500.0,0.00010996,2,"2024-07-30T02:10:36.737",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651442,1722305436746,-500.0,0.00010996,2,"2024-07-30T02:10:36.746",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651443,1722305436755,-500.0,0.00010996,2,"2024-07-30T02:10:36.755",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651444,1722305436765,-204.24434856,0.00010996,2,"2024-07-30T02:10:36.765",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651445,1722305436775,-500.0,0.00010996,2,"2024-07-30T02:10:36.775",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651446,1722305436784,-500.0,0.00010996,2,"2024-07-30T02:10:36.784",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651447,1722305436793,-500.0,0.00010996,2,"2024-07-30T02:10:36.793",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651448,1722305436803,-500.0,0.00010996,2,"2024-07-30T02:10:36.803",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651449,1722305436813,-500.0,0.00010996,2,"2024-07-30T02:10:36.813",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651450,1722305436822,-192.41013519,0.00010996,2,"2024-07-30T02:10:36.822",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651451,1722305436831,-458.5319133,0.00010996,2,"2024-07-30T02:10:36.831",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651452,1722305436841,-648.9,0.00010996,2,"2024-07-30T02:10:36.841",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651453,1722305436850,-648.9,0.00010996,2,"2024-07-30T02:10:36.850",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651454,1722305436860,-648.9,0.00010996,2,"2024-07-30T02:10:36.860",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651455,1722305436870,-648.9,0.00010996,2,"2024-07-30T02:10:36.870",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651456,1722305436879,-648.9,0.00010996,2,"2024-07-30T02:10:36.879",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651457,1722305436888,-648.9,0.00010996,2,"2024-07-30T02:10:36.888",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651458,1722305436898,-500.0,0.00010996,2,"2024-07-30T02:10:36.898",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651459,1722305436907,-500.0,0.00010996,2,"2024-07-30T02:10:36.907",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651460,1722305436916,-500.0,0.00010996,2,"2024-07-30T02:10:36.916",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651461,1722305436925,-500.0,0.00010996,2,"2024-07-30T02:10:36.925",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651462,1722305436935,-500.0,0.00010996,2,"2024-07-30T02:10:36.935",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651463,1722305436944,-500.0,0.00010996,2,"2024-07-30T02:10:36.944",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651464,1722305436953,-500.0,0.00010996,2,"2024-07-30T02:10:36.953",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651465,1722305436963,-500.0,0.00010996,2,"2024-07-30T02:10:36.963",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651466,1722305436972,-500.0,0.00010996,2,"2024-07-30T02:10:36.972",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651467,1722305436981,-500.0,0.00010996,2,"2024-07-30T02:10:36.981",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651468,1722305436991,-500.0,0.00010996,2,"2024-07-30T02:10:36.991",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651469,1722305437000,-500.0,0.00010996,2,"2024-07-30T02:10:37.000",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651470,1722305437009,-500.0,0.00010996,2,"2024-07-30T02:10:37.009",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651471,1722305437019,-500.0,0.00010996,2,"2024-07-30T02:10:37.019",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651472,1722305437029,-500.0,0.00010996,2,"2024-07-30T02:10:37.029",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651473,1722305437038,-500.0,0.00010996,2,"2024-07-30T02:10:37.038",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651474,1722305437048,-363.89525396,0.00010996,2,"2024-07-30T02:10:37.048",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651475,1722305437060,-500.0,0.00010996,2,"2024-07-30T02:10:37.060",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651476,1722305437070,-500.0,0.00010996,2,"2024-07-30T02:10:37.070",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651477,1722305437080,-500.0,0.00010996,2,"2024-07-30T02:10:37.080",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651478,1722305437089,-500.0,0.00010996,2,"2024-07-30T02:10:37.089",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651479,1722305437099,-500.0,0.00010996,2,"2024-07-30T02:10:37.099",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651480,1722305437108,-196.75426703,0.00010996,2,"2024-07-30T02:10:37.108",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651481,1722305437117,-500.0,0.00010996,2,"2024-07-30T02:10:37.117",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651482,1722305437126,-500.0,0.00010996,2,"2024-07-30T02:10:37.126",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651483,1722305437136,-528.7363704,0.00010996,2,"2024-07-30T02:10:37.136",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651484,1722305437145,-500.0,0.00010996,2,"2024-07-30T02:10:37.145",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651485,1722305437158,-500.0,0.00010996,2,"2024-07-30T02:10:37.158",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651486,1722305437168,-500.0,0.00010996,2,"2024-07-30T02:10:37.168",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651487,1722305437177,-500.0,0.00010996,2,"2024-07-30T02:10:37.177",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651488,1722305437187,-221.27393131,0.00010996,2,"2024-07-30T02:10:37.187",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651489,1722305437197,-515.29136419,0.00010996,2,"2024-07-30T02:10:37.197",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651490,1722305437207,-500.0,0.00010996,2,"2024-07-30T02:10:37.207",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651491,1722305437216,-505.58712529,0.00010996,2,"2024-07-30T02:10:37.216",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651492,1722305437227,-500.0,0.00010996,2,"2024-07-30T02:10:37.227",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651493,1722305437236,-500.0,0.00010996,2,"2024-07-30T02:10:37.236",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651494,1722305437246,-500.0,0.00010996,2,"2024-07-30T02:10:37.246",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651495,1722305437255,-500.0,0.00010996,2,"2024-07-30T02:10:37.255",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651496,1722305437265,-500.0,0.00010996,2,"2024-07-30T02:10:37.265",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651497,1722305437275,-500.0,0.00010996,2,"2024-07-30T02:10:37.275",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651498,1722305437284,-500.0,0.00010996,2,"2024-07-30T02:10:37.284",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651499,1722305437294,-553.93771875,0.00010996,2,"2024-07-30T02:10:37.294",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651500,1722305437304,-500.0,0.00010996,2,"2024-07-30T02:10:37.304",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651501,1722305437313,-500.0,0.00010996,2,"2024-07-30T02:10:37.313",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651502,1722305437323,-500.0,0.00010996,2,"2024-07-30T02:10:37.323",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651503,1722305437332,-500.0,0.00010996,2,"2024-07-30T02:10:37.332",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651504,1722305437342,-263.43666057,0.00010996,2,"2024-07-30T02:10:37.342",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651505,1722305437351,-500.0,0.00010996,2,"2024-07-30T02:10:37.351",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651506,1722305437360,-500.0,0.00010996,2,"2024-07-30T02:10:37.360",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651507,1722305437371,-500.0,0.00010996,2,"2024-07-30T02:10:37.371",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651508,1722305437380,-500.0,0.00010996,2,"2024-07-30T02:10:37.380",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651509,1722305437390,-500.0,0.00010996,2,"2024-07-30T02:10:37.390",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651510,1722305437399,-155.64889983,0.00010996,2,"2024-07-30T02:10:37.399",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651511,1722305437408,-362.27091722,0.00010996,2,"2024-07-30T02:10:37.408",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651512,1722305437418,-500.0,0.00010996,2,"2024-07-30T02:10:37.418",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651513,1722305437427,-500.0,0.00010996,2,"2024-07-30T02:10:37.427",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651514,1722305437436,-500.0,0.00010996,2,"2024-07-30T02:10:37.436",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651515,1722305437447,-500.0,0.00010996,2,"2024-07-30T02:10:37.447",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651516,1722305437458,-500.0,0.00010996,2,"2024-07-30T02:10:37.458",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651517,1722305437467,-479.56238965,0.00010996,2,"2024-07-30T02:10:37.467",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651518,1722305437477,-500.0,0.00010996,2,"2024-07-30T02:10:37.477",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651519,1722305437486,-500.0,0.00010996,2,"2024-07-30T02:10:37.486",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651520,1722305437496,-500.0,0.00010996,2,"2024-07-30T02:10:37.496",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651521,1722305437505,-500.0,0.00010996,2,"2024-07-30T02:10:37.505",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651522,1722305437514,-500.0,0.00010996,2,"2024-07-30T02:10:37.514",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651523,1722305437523,-500.0,0.00010996,2,"2024-07-30T02:10:37.523",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651524,1722305437533,-500.0,0.00010996,2,"2024-07-30T02:10:37.533",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651525,1722305437543,-500.0,0.00010996,2,"2024-07-30T02:10:37.543",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651526,1722305437554,-500.0,0.00010996,2,"2024-07-30T02:10:37.554",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651527,1722305437563,-500.0,0.00010996,2,"2024-07-30T02:10:37.563",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651528,1722305437574,-500.0,0.00010996,2,"2024-07-30T02:10:37.574",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651529,1722305437583,-500.0,0.00010996,2,"2024-07-30T02:10:37.583",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651530,1722305437593,-500.0,0.00010996,2,"2024-07-30T02:10:37.593",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651531,1722305437603,-548.42116576,0.00010996,2,"2024-07-30T02:10:37.603",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651532,1722305437612,-500.0,0.00010996,2,"2024-07-30T02:10:37.612",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651533,1722305437621,-500.0,0.00010996,2,"2024-07-30T02:10:37.621",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651534,1722305437631,-500.0,0.00010996,2,"2024-07-30T02:10:37.631",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651535,1722305437640,-500.0,0.00010996,2,"2024-07-30T02:10:37.640",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651536,1722305437650,-500.0,0.00010996,2,"2024-07-30T02:10:37.650",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651537,1722305437659,-500.0,0.00010996,2,"2024-07-30T02:10:37.659",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651538,1722305437668,-500.0,0.00010996,2,"2024-07-30T02:10:37.668",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651539,1722305437678,-256.16530918,0.00010996,2,"2024-07-30T02:10:37.678",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651540,1722305437687,-500.0,0.00010996,2,"2024-07-30T02:10:37.687",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651541,1722305437696,-280.6146,0.00010996,2,"2024-07-30T02:10:37.696",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651542,1722305437705,-500.0,0.00010996,2,"2024-07-30T02:10:37.705",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651543,1722305437715,-500.0,0.00010996,2,"2024-07-30T02:10:37.715",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651544,1722305437724,-500.0,0.00010996,2,"2024-07-30T02:10:37.724",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651545,1722305437733,-500.0,0.00010996,2,"2024-07-30T02:10:37.733",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651546,1722305437742,-401.149836,0.00010996,2,"2024-07-30T02:10:37.742",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651547,1722305437752,-500.0,0.00010996,2,"2024-07-30T02:10:37.752",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651548,1722305437761,-445.68951219,0.00010996,2,"2024-07-30T02:10:37.761",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651549,1722305437771,-500.0,0.00010996,2,"2024-07-30T02:10:37.771",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651550,1722305437780,-500.0,0.00010996,2,"2024-07-30T02:10:37.780",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651551,1722305437790,-500.0,0.00010996,2,"2024-07-30T02:10:37.790",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651552,1722305437800,-500.0,0.00010996,2,"2024-07-30T02:10:37.800",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651553,1722305437811,-500.0,0.00010996,2,"2024-07-30T02:10:37.811",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651554,1722305437820,-500.0,0.00010996,2,"2024-07-30T02:10:37.820",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651555,1722305437829,-500.0,0.00010996,2,"2024-07-30T02:10:37.829",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651556,1722305437838,-500.0,0.00010996,2,"2024-07-30T02:10:37.838",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651557,1722305437847,-500.0,0.00010996,2,"2024-07-30T02:10:37.847",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651558,1722305437857,-500.0,0.00010996,2,"2024-07-30T02:10:37.857",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651559,1722305437866,-500.0,0.00010996,2,"2024-07-30T02:10:37.866",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651560,1722305437875,-500.0,0.00010996,2,"2024-07-30T02:10:37.875",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651561,1722305437884,-500.0,0.00010996,2,"2024-07-30T02:10:37.884",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651562,1722305437894,-285.04234241,0.00010996,2,"2024-07-30T02:10:37.894",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651563,1722305437903,-500.0,0.00010996,2,"2024-07-30T02:10:37.903",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651564,1722305437913,-500.0,0.00010996,2,"2024-07-30T02:10:37.913",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651565,1722305437922,-500.0,0.00010996,2,"2024-07-30T02:10:37.922",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651566,1722305437931,-500.0,0.00010996,2,"2024-07-30T02:10:37.931",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651567,1722305437942,-500.0,0.00010996,2,"2024-07-30T02:10:37.942",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651568,1722305437951,-500.0,0.00010996,2,"2024-07-30T02:10:37.951",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651569,1722305437960,-464.58604656,0.00010996,2,"2024-07-30T02:10:37.960",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651570,1722305437970,-500.0,0.00010996,2,"2024-07-30T02:10:37.970",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651571,1722305437979,-500.0,0.00010996,2,"2024-07-30T02:10:37.979",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651574,1722305437988,-500.0,0.00010996,2,"2024-07-30T02:10:37.988",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651575,1722305437998,-786.42,0.00010996,2,"2024-07-30T02:10:37.998",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651577,1722305438007,-500.0,0.00010996,2,"2024-07-30T02:10:38.007",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651578,1722305438016,-786.42,0.00010996,2,"2024-07-30T02:10:38.016",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651579,1722305438026,-500.0,0.00010996,2,"2024-07-30T02:10:38.026",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651580,1722305438035,-500.0,0.00010996,2,"2024-07-30T02:10:38.035",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651581,1722305438044,-786.42,0.00010996,2,"2024-07-30T02:10:38.044",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651582,1722305438055,-786.42,0.00010996,2,"2024-07-30T02:10:38.055",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651583,1722305438065,-786.42,0.00010996,2,"2024-07-30T02:10:38.065",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651584,1722305438074,-786.42,0.00010996,2,"2024-07-30T02:10:38.074",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651585,1722305438084,-500.0,0.00010996,2,"2024-07-30T02:10:38.084",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651586,1722305438094,-500.0,0.00010996,2,"2024-07-30T02:10:38.094",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651587,1722305438103,-500.0,0.00010996,2,"2024-07-30T02:10:38.103",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651588,1722305438113,-500.0,0.00010996,2,"2024-07-30T02:10:38.113",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651589,1722305438122,-328.48680762,0.00010996,2,"2024-07-30T02:10:38.122",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651590,1722305438132,-500.0,0.00010996,2,"2024-07-30T02:10:38.132",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651591,1722305438141,-500.0,0.00010996,2,"2024-07-30T02:10:38.141",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651592,1722305438151,-500.0,0.00010996,2,"2024-07-30T02:10:38.151",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651593,1722305438164,-500.0,0.00010996,2,"2024-07-30T02:10:38.164",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651594,1722305438173,-500.0,0.00010996,2,"2024-07-30T02:10:38.173",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651595,1722305438182,-500.0,0.00010996,2,"2024-07-30T02:10:38.182",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651596,1722305438193,-500.0,0.00010996,2,"2024-07-30T02:10:38.193",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651597,1722305438203,-500.0,0.00010996,2,"2024-07-30T02:10:38.203",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651598,1722305438212,-500.0,0.00010996,2,"2024-07-30T02:10:38.212",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651599,1722305438222,-354.59307879,0.00010996,2,"2024-07-30T02:10:38.222",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651600,1722305438231,-500.0,0.00010996,2,"2024-07-30T02:10:38.231",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651601,1722305438242,-275.92,0.00010996,2,"2024-07-30T02:10:38.242",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651602,1722305438252,-500.0,0.00010996,2,"2024-07-30T02:10:38.252",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651603,1722305438261,-500.0,0.00010996,2,"2024-07-30T02:10:38.261",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651604,1722305438271,-500.0,0.00010996,2,"2024-07-30T02:10:38.271",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651605,1722305438280,-500.0,0.00010996,2,"2024-07-30T02:10:38.280",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651606,1722305438289,-500.0,0.00010996,2,"2024-07-30T02:10:38.289",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651607,1722305438299,-500.0,0.00010996,2,"2024-07-30T02:10:38.299",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651608,1722305438309,-621.13923018,0.00010996,2,"2024-07-30T02:10:38.309",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651609,1722305438319,-632.33,0.00010996,2,"2024-07-30T02:10:38.319",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651610,1722305438329,-632.33,0.00010996,2,"2024-07-30T02:10:38.329",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651611,1722305438339,-632.33,0.00010996,2,"2024-07-30T02:10:38.339",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651612,1722305438349,-632.33,0.00010996,2,"2024-07-30T02:10:38.349",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651613,1722305438358,-632.33,0.00010996,2,"2024-07-30T02:10:38.358",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651614,1722305438368,-632.33,0.00010996,2,"2024-07-30T02:10:38.368",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651615,1722305438377,-500.0,0.00010996,2,"2024-07-30T02:10:38.377",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651616,1722305438386,-500.0,0.00010996,2,"2024-07-30T02:10:38.386",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651617,1722305438395,-500.0,0.00010996,2,"2024-07-30T02:10:38.395",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651618,1722305438409,-548.60527782,0.00010996,2,"2024-07-30T02:10:38.409",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651619,1722305438418,-500.0,0.00010996,2,"2024-07-30T02:10:38.418",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651620,1722305438471,-500.0,0.00010996,2,"2024-07-30T02:10:38.471",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651621,1722305438480,-500.0,0.00010996,2,"2024-07-30T02:10:38.480",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651622,1722305438490,-500.0,0.00010996,2,"2024-07-30T02:10:38.490",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651623,1722305438499,-500.0,0.00010996,2,"2024-07-30T02:10:38.499",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651624,1722305438508,-566.38374129,0.00010996,2,"2024-07-30T02:10:38.508",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651625,1722305438517,-500.0,0.00010996,2,"2024-07-30T02:10:38.517",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651626,1722305438526,-500.0,0.00010996,2,"2024-07-30T02:10:38.526",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651627,1722305438535,-500.0,0.00010996,2,"2024-07-30T02:10:38.535",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651628,1722305438544,-500.0,0.00010996,2,"2024-07-30T02:10:38.544",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651629,1722305438555,-500.0,0.00010996,2,"2024-07-30T02:10:38.555",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651630,1722305438564,-500.0,0.00010996,2,"2024-07-30T02:10:38.564",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651631,1722305438573,-500.0,0.00010996,2,"2024-07-30T02:10:38.573",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651632,1722305438582,-500.0,0.00010996,2,"2024-07-30T02:10:38.582",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651633,1722305438591,-266.80179185,0.00010996,2,"2024-07-30T02:10:38.591",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651634,1722305438600,-500.0,0.00010996,2,"2024-07-30T02:10:38.600",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651635,1722305438609,-500.0,0.00010996,2,"2024-07-30T02:10:38.609",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651636,1722305438618,-500.0,0.00010996,2,"2024-07-30T02:10:38.618",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651637,1722305438627,-500.0,0.00010996,2,"2024-07-30T02:10:38.627",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651638,1722305438637,-500.0,0.00010996,2,"2024-07-30T02:10:38.637",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651639,1722305438646,-500.0,0.00010996,2,"2024-07-30T02:10:38.646",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651640,1722305438655,-500.0,0.00010996,2,"2024-07-30T02:10:38.655",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651641,1722305438664,-500.0,0.00010996,2,"2024-07-30T02:10:38.664",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651643,1722305438674,-500.0,0.00010996,2,"2024-07-30T02:10:38.674",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651645,1722305438683,-257.02115791,0.00010996,2,"2024-07-30T02:10:38.683",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651646,1722305438691,-500.0,0.00010996,2,"2024-07-30T02:10:38.691",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651648,1722305438700,-500.0,0.00010996,2,"2024-07-30T02:10:38.700",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651650,1722305438710,-500.0,0.00010996,2,"2024-07-30T02:10:38.710",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651652,1722305438719,-500.0,0.00010996,2,"2024-07-30T02:10:38.719",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651654,1722305438728,-500.0,0.00010996,2,"2024-07-30T02:10:38.728",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651655,1722305438738,-500.0,0.00010996,2,"2024-07-30T02:10:38.738",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651657,1722305438747,-404.02053057,0.00010996,2,"2024-07-30T02:10:38.747",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651659,1722305438756,-500.0,0.00010996,2,"2024-07-30T02:10:38.756",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651661,1722305438766,-500.0,0.00010996,2,"2024-07-30T02:10:38.766",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651663,1722305438775,-500.0,0.00010996,2,"2024-07-30T02:10:38.775",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651665,1722305438784,-500.0,0.00010996,2,"2024-07-30T02:10:38.784",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651667,1722305438794,-571.43,0.00010996,2,"2024-07-30T02:10:38.794",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651669,1722305438803,-500.0,0.00010996,2,"2024-07-30T02:10:38.803",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651671,1722305438812,-571.43,0.00010996,2,"2024-07-30T02:10:38.812",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651673,1722305438821,-500.0,0.00010996,2,"2024-07-30T02:10:38.821",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651675,1722305438830,-571.43,0.00010996,2,"2024-07-30T02:10:38.830",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651677,1722305438839,-571.43,0.00010996,2,"2024-07-30T02:10:38.839",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651679,1722305438848,-571.43,0.00010996,2,"2024-07-30T02:10:38.848",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651680,1722305438857,-571.43,0.00010996,2,"2024-07-30T02:10:38.857",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651681,1722305438866,-500.0,0.00010996,2,"2024-07-30T02:10:38.866",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651682,1722305438876,-500.0,0.00010996,2,"2024-07-30T02:10:38.876",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651683,1722305438885,-500.0,0.00010996,2,"2024-07-30T02:10:38.885",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651684,1722305438895,-500.0,0.00010996,2,"2024-07-30T02:10:38.895",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651685,1722305438904,-500.0,0.00010996,2,"2024-07-30T02:10:38.904",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651686,1722305438913,-500.0,0.00010996,2,"2024-07-30T02:10:38.913",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651687,1722305438922,-500.0,0.00010996,2,"2024-07-30T02:10:38.922",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651688,1722305438932,-500.0,0.00010996,2,"2024-07-30T02:10:38.932",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651690,1722305438941,-500.0,0.00010996,2,"2024-07-30T02:10:38.941",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651692,1722305438950,-500.0,0.00010996,2,"2024-07-30T02:10:38.950",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651693,1722305438960,-500.0,0.00010996,2,"2024-07-30T02:10:38.960",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651695,1722305438969,-500.0,0.00010996,2,"2024-07-30T02:10:38.969",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651696,1722305438979,-590.58558796,0.00010996,2,"2024-07-30T02:10:38.979",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651697,1722305438988,-500.0,0.00010996,2,"2024-07-30T02:10:38.988",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651698,1722305438997,-500.0,0.00010996,2,"2024-07-30T02:10:38.997",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651699,1722305439006,-462.73761053,0.00010996,2,"2024-07-30T02:10:39.006",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651700,1722305439064,-37.26238947,0.00010996,2,"2024-07-30T02:10:39.064",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651701,1722305439075,-500.0,0.00010996,2,"2024-07-30T02:10:39.075",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651702,1722305439084,-500.0,0.00010996,2,"2024-07-30T02:10:39.084",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651703,1722305439094,-500.0,0.00010996,2,"2024-07-30T02:10:39.094",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651704,1722305439103,-500.0,0.00010996,2,"2024-07-30T02:10:39.103",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651705,1722305439112,-500.0,0.00010996,2,"2024-07-30T02:10:39.112",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651706,1722305439121,-500.0,0.00010996,2,"2024-07-30T02:10:39.121",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651707,1722305439131,-500.0,0.00010996,2,"2024-07-30T02:10:39.131",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651708,1722305439140,-500.0,0.00010996,2,"2024-07-30T02:10:39.140",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651709,1722305439152,-500.0,0.00010996,2,"2024-07-30T02:10:39.152",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651710,1722305439169,-239.03527128,0.00010996,2,"2024-07-30T02:10:39.169",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651711,1722305439181,-260.96472872,0.00010996,2,"2024-07-30T02:10:39.181",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651712,1722305439190,-59.12430221,0.00010996,2,"2024-07-30T02:10:39.190",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651713,1722305439206,-440.87569779,0.00010996,2,"2024-07-30T02:10:39.206",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651714,1722305439216,-500.0,0.00010996,2,"2024-07-30T02:10:39.216",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651715,1722305439226,-549.35418787,0.00010996,2,"2024-07-30T02:10:39.226",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651716,1722305439236,-244.90121749,0.00010996,2,"2024-07-30T02:10:39.236",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651717,1722305439246,-446.60107882,0.00010996,2,"2024-07-30T02:10:39.246",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651718,1722305439256,-500.0,0.00010996,2,"2024-07-30T02:10:39.256",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651719,1722305439265,-428.29586481,0.00010996,2,"2024-07-30T02:10:39.265",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651720,1722305439275,-517.91604937,0.00010996,2,"2024-07-30T02:10:39.275",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651721,1722305439284,-500.0,0.00010996,2,"2024-07-30T02:10:39.284",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651722,1722305439294,-500.0,0.00010996,2,"2024-07-30T02:10:39.294",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651723,1722305439305,-448.06467341,0.00010996,2,"2024-07-30T02:10:39.305",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651724,1722305439315,-530.081783,0.00010996,2,"2024-07-30T02:10:39.315",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651725,1722305439324,-517.02873213,0.00010996,2,"2024-07-30T02:10:39.324",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651726,1722305439333,-500.0,0.00010996,2,"2024-07-30T02:10:39.333",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651727,1722305439342,-500.0,0.00010996,2,"2024-07-30T02:10:39.342",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651728,1722305439351,-535.94099659,0.00010996,2,"2024-07-30T02:10:39.351",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651729,1722305439361,-501.86497443,0.00010996,2,"2024-07-30T02:10:39.361",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651730,1722305439370,-1993.24,0.00010996,2,"2024-07-30T02:10:39.370",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651731,1722305439380,-1993.24,0.00010996,2,"2024-07-30T02:10:39.380",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651732,1722305439390,-1993.24,0.00010996,2,"2024-07-30T02:10:39.390",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651733,1722305439399,-1993.24,0.00010996,2,"2024-07-30T02:10:39.399",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651734,1722305439408,-1993.24,0.00010996,2,"2024-07-30T02:10:39.408",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651735,1722305439418,-1993.24,0.00010996,2,"2024-07-30T02:10:39.418",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651736,1722305439427,-506.89543798,0.00010996,2,"2024-07-30T02:10:39.427",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651737,1722305439437,-513.57715511,0.00010996,2,"2024-07-30T02:10:39.437",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651738,1722305439446,-500.0,0.00010996,2,"2024-07-30T02:10:39.446",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651739,1722305439455,-500.0,0.00010996,2,"2024-07-30T02:10:39.455",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651740,1722305439464,-530.18832706,0.00010996,2,"2024-07-30T02:10:39.464",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651741,1722305439474,-500.0,0.00010996,2,"2024-07-30T02:10:39.474",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651742,1722305439484,-500.0,0.00010996,2,"2024-07-30T02:10:39.484",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651743,1722305439493,-500.0,0.00010996,2,"2024-07-30T02:10:39.493",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651744,1722305439502,-577.80662813,0.00010996,2,"2024-07-30T02:10:39.502",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651745,1722305439511,-500.0,0.00010996,2,"2024-07-30T02:10:39.511",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651746,1722305439520,-500.0,0.00010996,2,"2024-07-30T02:10:39.520",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651747,1722305439529,-154.36478472,0.00010996,2,"2024-07-30T02:10:39.529",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651748,1722305439538,-500.0,0.00010996,2,"2024-07-30T02:10:39.538",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651749,1722305439547,-500.0,0.00010996,2,"2024-07-30T02:10:39.547",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651750,1722305439558,-570.97154602,0.00010996,2,"2024-07-30T02:10:39.558",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651751,1722305439567,-506.5718552,0.00010996,2,"2024-07-30T02:10:39.567",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651752,1722305439576,-504.85504953,0.00010996,2,"2024-07-30T02:10:39.576",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651753,1722305439585,-500.0,0.00010996,2,"2024-07-30T02:10:39.585",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651754,1722305439595,-500.0,0.00010996,2,"2024-07-30T02:10:39.595",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651755,1722305439604,-500.0,0.00010996,2,"2024-07-30T02:10:39.604",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651756,1722305439613,-500.0,0.00010996,2,"2024-07-30T02:10:39.613",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651757,1722305439622,-500.0,0.00010996,2,"2024-07-30T02:10:39.622",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651758,1722305439631,-593.54245073,0.00010996,2,"2024-07-30T02:10:39.631",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651759,1722305439641,-500.0,0.00010996,2,"2024-07-30T02:10:39.641",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651760,1722305439649,-500.0,0.00010996,2,"2024-07-30T02:10:39.649",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651761,1722305439658,-500.0,0.00010996,2,"2024-07-30T02:10:39.658",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651762,1722305439667,-500.0,0.00010996,2,"2024-07-30T02:10:39.667",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651763,1722305439676,-500.0,0.00010996,2,"2024-07-30T02:10:39.676",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651764,1722305439686,-633.65156561,0.00010996,2,"2024-07-30T02:10:39.686",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651765,1722305439695,-588.85408443,0.00010996,2,"2024-07-30T02:10:39.695",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651766,1722305439704,-500.0,0.00010996,2,"2024-07-30T02:10:39.704",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651767,1722305439713,-500.0,0.00010996,2,"2024-07-30T02:10:39.713",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651768,1722305439723,-500.0,0.00010996,2,"2024-07-30T02:10:39.723",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651769,1722305439732,-500.0,0.00010996,2,"2024-07-30T02:10:39.732",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651770,1722305439741,-500.0,0.00010996,2,"2024-07-30T02:10:39.741",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651771,1722305439750,-500.0,0.00010996,2,"2024-07-30T02:10:39.750",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651772,1722305439759,-256.71802613,0.00010996,2,"2024-07-30T02:10:39.759",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651773,1722305439768,-584.31687036,0.00010996,2,"2024-07-30T02:10:39.768",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651774,1722305439777,-347.04601585,0.00010996,2,"2024-07-30T02:10:39.777",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651775,1722305439786,-500.0,0.00010996,2,"2024-07-30T02:10:39.786",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651776,1722305439795,-262.55854131,0.00010996,2,"2024-07-30T02:10:39.795",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651777,1722305439804,-436.39689853,0.00010996,2,"2024-07-30T02:10:39.804",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651778,1722305439813,-306.66099678,0.00010996,2,"2024-07-30T02:10:39.813",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651779,1722305439822,-500.0,0.00010996,2,"2024-07-30T02:10:39.822",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651780,1722305439831,-612.06533583,0.00010996,2,"2024-07-30T02:10:39.831",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651781,1722305439840,-500.0,0.00010996,2,"2024-07-30T02:10:39.840",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651782,1722305439849,-539.6637618,0.00010996,2,"2024-07-30T02:10:39.849",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651783,1722305439858,-500.0,0.00010996,2,"2024-07-30T02:10:39.858",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651784,1722305439868,-183.2387802,0.00010996,2,"2024-07-30T02:10:39.868",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651785,1722305439877,-158.21529715,0.00010996,2,"2024-07-30T02:10:39.877",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651786,1722305439886,-518.48,0.00010996,2,"2024-07-30T02:10:39.886",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651787,1722305439896,-518.48,0.00010996,2,"2024-07-30T02:10:39.896",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651788,1722305439905,-518.48,0.00010996,2,"2024-07-30T02:10:39.905",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651789,1722305439914,-646.97094865,0.00010996,2,"2024-07-30T02:10:39.914",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651790,1722305439923,-330.77657548,0.00010996,2,"2024-07-30T02:10:39.923",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651791,1722305439933,-500.0,0.00010996,2,"2024-07-30T02:10:39.933",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651792,1722305439942,-163.42227969,0.00010996,2,"2024-07-30T02:10:39.942",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651793,1722305439951,-427.36341607,0.00010996,2,"2024-07-30T02:10:39.951",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651794,1722305439961,-341.77335639,0.00010996,2,"2024-07-30T02:10:39.961",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651795,1722305439970,-500.0,0.00010996,2,"2024-07-30T02:10:39.970",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651796,1722305439979,-500.0,0.00010996,2,"2024-07-30T02:10:39.979",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651797,1722305439989,-500.0,0.00010996,2,"2024-07-30T02:10:39.989",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651798,1722305439998,-410.72736505,0.00010996,2,"2024-07-30T02:10:39.998",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651799,1722305440007,-380.61403969,0.00010996,2,"2024-07-30T02:10:40.007",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651800,1722305440016,-207.94838983,0.00010996,2,"2024-07-30T02:10:40.016",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651801,1722305440025,-150.0,0.00010996,2,"2024-07-30T02:10:40.025",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651802,1722305440035,-150.0,0.00010996,2,"2024-07-30T02:10:40.035",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651803,1722305440044,-150.0,0.00010996,2,"2024-07-30T02:10:40.044",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651804,1722305440053,-500.0,0.00010996,2,"2024-07-30T02:10:40.053",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651805,1722305440064,-402.19360011,0.00010996,2,"2024-07-30T02:10:40.064",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651806,1722305440076,-500.0,0.00010996,2,"2024-07-30T02:10:40.076",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651807,1722305440085,-500.0,0.00010996,2,"2024-07-30T02:10:40.085",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651808,1722305440094,-500.0,0.00010996,2,"2024-07-30T02:10:40.094",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651809,1722305440104,-500.0,0.00010996,2,"2024-07-30T02:10:40.104",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651810,1722305440113,-473.6044503,0.00010996,2,"2024-07-30T02:10:40.113",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651811,1722305440123,-504.58410631,0.00010996,2,"2024-07-30T02:10:40.123",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651812,1722305440132,-505.70822067,0.00010996,2,"2024-07-30T02:10:40.132",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651813,1722305440141,-415.136765,0.00010996,2,"2024-07-30T02:10:40.141",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651815,1722305440153,-376.15629034,0.00010996,2,"2024-07-30T02:10:40.153",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651817,1722305440164,-500.0,0.00010996,2,"2024-07-30T02:10:40.164",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651818,1722305440173,-500.0,0.00010996,2,"2024-07-30T02:10:40.173",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651819,1722305440182,-412.26481716,0.00010996,2,"2024-07-30T02:10:40.182",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651820,1722305440191,-512.3482708,0.00010996,2,"2024-07-30T02:10:40.191",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651821,1722305440202,-544.0,0.00010997,2,"2024-07-30T02:10:40.202",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651822,1722305440211,-8317.9324601,0.00010997,2,"2024-07-30T02:10:40.211",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651823,1722305440415,-331.77046569,0.00010997,2,"2024-07-30T02:10:40.415",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651824,1722305440439,-1075.43,0.00010997,2,"2024-07-30T02:10:40.439",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651825,1722305440450,-773659.6875494,0.00010997,2,"2024-07-30T02:10:40.450",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651826,1722305440460,-500.0,0.00010997,2,"2024-07-30T02:10:40.460",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651827,1722305440470,-500.0,0.00010997,2,"2024-07-30T02:10:40.470",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651828,1722305440480,-648.9,0.00010997,2,"2024-07-30T02:10:40.480",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651829,1722305440489,-500.0,0.00010997,2,"2024-07-30T02:10:40.489",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651830,1722305440498,-500.0,0.00010997,2,"2024-07-30T02:10:40.498",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651831,1722305440507,-500.0,0.00010997,2,"2024-07-30T02:10:40.507",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651832,1722305440517,-500.0,0.00010997,2,"2024-07-30T02:10:40.517",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651833,1722305440526,-500.0,0.00010997,2,"2024-07-30T02:10:40.526",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651834,1722305440535,-500.0,0.00010997,2,"2024-07-30T02:10:40.535",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651835,1722305440544,-500.0,0.00010997,2,"2024-07-30T02:10:40.544",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651836,1722305440555,-176.62505446,0.00010997,2,"2024-07-30T02:10:40.555",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651837,1722305440565,-500.0,0.00010997,2,"2024-07-30T02:10:40.565",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651838,1722305440575,-500.0,0.00010997,2,"2024-07-30T02:10:40.575",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651839,1722305440584,-786.42,0.00010997,2,"2024-07-30T02:10:40.584",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651840,1722305440593,-500.0,0.00010997,2,"2024-07-30T02:10:40.593",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651841,1722305440603,-500.0,0.00010997,2,"2024-07-30T02:10:40.603",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651842,1722305440612,-632.33,0.00010997,2,"2024-07-30T02:10:40.612",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651843,1722305440623,-500.0,0.00010997,2,"2024-07-30T02:10:40.623",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651844,1722305440632,-500.0,0.00010997,2,"2024-07-30T02:10:40.632",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651845,1722305440642,-500.0,0.00010997,2,"2024-07-30T02:10:40.642",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651846,1722305440651,-500.0,0.00010997,2,"2024-07-30T02:10:40.651",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651847,1722305440661,-571.43,0.00010997,2,"2024-07-30T02:10:40.661",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651848,1722305440671,-500.0,0.00010997,2,"2024-07-30T02:10:40.671",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651849,1722305440681,-500.0,0.00010997,2,"2024-07-30T02:10:40.681",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651850,1722305440691,-500.0,0.00010997,2,"2024-07-30T02:10:40.691",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651851,1722305440700,-500.0,0.00010997,2,"2024-07-30T02:10:40.700",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651852,1722305440710,-500.0,0.00010997,2,"2024-07-30T02:10:40.710",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651853,1722305440719,-500.0,0.00010997,2,"2024-07-30T02:10:40.719",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651854,1722305440729,-1993.24,0.00010997,2,"2024-07-30T02:10:40.729",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651855,1722305440739,-500.0,0.00010997,2,"2024-07-30T02:10:40.739",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651857,1722305440749,-444.37329484,0.00010997,2,"2024-07-30T02:10:40.749",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651858,1722305440758,-500.0,0.00010997,2,"2024-07-30T02:10:40.758",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651860,1722305440768,-500.0,0.00010997,2,"2024-07-30T02:10:40.768",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651862,1722305440778,-518.48,0.00010997,2,"2024-07-30T02:10:40.778",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651863,1722305440787,-150.0,0.00010997,2,"2024-07-30T02:10:40.787",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651864,1722305440797,-3000.0,0.00010997,2,"2024-07-30T02:10:40.797",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651865,1722305440810,-102926.58013971,0.00010998,2,"2024-07-30T02:10:40.810",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651866,1722305440820,-500.0,0.00010998,2,"2024-07-30T02:10:40.820",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651867,1722305440829,-500.0,0.00010998,2,"2024-07-30T02:10:40.829",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651868,1722305440838,-379.8292245,0.00010998,2,"2024-07-30T02:10:40.838",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651869,1722305440847,-551.3733777,0.00010998,2,"2024-07-30T02:10:40.847",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651870,1722305440856,-648.9,0.00010998,2,"2024-07-30T02:10:40.856",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651871,1722305440866,-648.9,0.00010998,2,"2024-07-30T02:10:40.866",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651872,1722305440876,-648.9,0.00010998,2,"2024-07-30T02:10:40.876",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651873,1722305440885,-648.9,0.00010998,2,"2024-07-30T02:10:40.885",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651874,1722305440895,-309.27077915,0.00010998,2,"2024-07-30T02:10:40.895",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651875,1722305440904,-500.0,0.00010998,2,"2024-07-30T02:10:40.904",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651876,1722305440914,-500.0,0.00010998,2,"2024-07-30T02:10:40.914",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651877,1722305440923,-500.0,0.00010998,2,"2024-07-30T02:10:40.923",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651878,1722305440933,-500.0,0.00010998,2,"2024-07-30T02:10:40.933",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651879,1722305440943,-500.0,0.00010998,2,"2024-07-30T02:10:40.943",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651880,1722305440952,-500.0,0.00010998,2,"2024-07-30T02:10:40.952",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651881,1722305440962,-500.0,0.00010998,2,"2024-07-30T02:10:40.962",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651882,1722305440971,-500.0,0.00010998,2,"2024-07-30T02:10:40.971",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651883,1722305440980,-500.0,0.00010998,2,"2024-07-30T02:10:40.980",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651884,1722305440990,-500.0,0.00010998,2,"2024-07-30T02:10:40.990",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651885,1722305440999,-500.0,0.00010998,2,"2024-07-30T02:10:40.999",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651886,1722305441009,-460.17352039,0.00010998,2,"2024-07-30T02:10:41.009",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651887,1722305441019,-500.0,0.00010998,2,"2024-07-30T02:10:41.019",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651888,1722305441028,-500.0,0.00010998,2,"2024-07-30T02:10:41.028",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651889,1722305441037,-500.0,0.00010998,2,"2024-07-30T02:10:41.037",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651890,1722305441047,-500.0,0.00010998,2,"2024-07-30T02:10:41.047",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651891,1722305441058,-500.0,0.00010998,2,"2024-07-30T02:10:41.058",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651892,1722305441067,-500.0,0.00010998,2,"2024-07-30T02:10:41.067",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651893,1722305441076,-500.0,0.00010998,2,"2024-07-30T02:10:41.076",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651894,1722305441086,-500.0,0.00010998,2,"2024-07-30T02:10:41.086",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651895,1722305441095,-500.0,0.00010998,2,"2024-07-30T02:10:41.095",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651896,1722305441105,-390.34192901,0.00010998,2,"2024-07-30T02:10:41.105",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651897,1722305441114,-500.0,0.00010998,2,"2024-07-30T02:10:41.114",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651898,1722305441124,-500.0,0.00010998,2,"2024-07-30T02:10:41.124",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651899,1722305441134,-500.0,0.00010998,2,"2024-07-30T02:10:41.134",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651900,1722305441144,-500.0,0.00010998,2,"2024-07-30T02:10:41.144",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651901,1722305441156,-786.42,0.00010998,2,"2024-07-30T02:10:41.156",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651902,1722305441166,-786.42,0.00010998,2,"2024-07-30T02:10:41.166",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651903,1722305441176,-786.42,0.00010998,2,"2024-07-30T02:10:41.176",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651904,1722305441186,-786.42,0.00010998,2,"2024-07-30T02:10:41.186",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651905,1722305441197,-500.0,0.00010998,2,"2024-07-30T02:10:41.197",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651906,1722305441207,-500.0,0.00010998,2,"2024-07-30T02:10:41.207",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651907,1722305441216,-500.0,0.00010998,2,"2024-07-30T02:10:41.216",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651908,1722305441226,-500.0,0.00010998,2,"2024-07-30T02:10:41.226",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651909,1722305441237,-153.97335813,0.00010998,2,"2024-07-30T02:10:41.237",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651910,1722305441247,-500.0,0.00010998,2,"2024-07-30T02:10:41.247",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651911,1722305441256,-500.0,0.00010998,2,"2024-07-30T02:10:41.256",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651912,1722305441266,-500.0,0.00010998,2,"2024-07-30T02:10:41.266",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651913,1722305441276,-513.5406006,0.00010998,2,"2024-07-30T02:10:41.276",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651914,1722305441286,-500.0,0.00010998,2,"2024-07-30T02:10:41.286",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651915,1722305441295,-500.0,0.00010998,2,"2024-07-30T02:10:41.295",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651916,1722305441308,-500.0,0.00010998,2,"2024-07-30T02:10:41.308",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651917,1722305441318,-500.0,0.00010998,2,"2024-07-30T02:10:41.318",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651918,1722305441329,-500.0,0.00010998,2,"2024-07-30T02:10:41.329",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651919,1722305441338,-500.0,0.00010998,2,"2024-07-30T02:10:41.338",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651920,1722305441348,-500.0,0.00010998,2,"2024-07-30T02:10:41.348",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651921,1722305441359,-500.0,0.00010998,2,"2024-07-30T02:10:41.359",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651922,1722305441369,-500.0,0.00010998,2,"2024-07-30T02:10:41.369",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651923,1722305441379,-500.0,0.00010998,2,"2024-07-30T02:10:41.379",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651924,1722305441388,-500.0,0.00010998,2,"2024-07-30T02:10:41.388",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651925,1722305441399,-500.0,0.00010998,2,"2024-07-30T02:10:41.399",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651926,1722305441408,-500.0,0.00010998,2,"2024-07-30T02:10:41.408",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651927,1722305441418,-500.0,0.00010998,2,"2024-07-30T02:10:41.418",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651928,1722305441428,-500.0,0.00010998,2,"2024-07-30T02:10:41.428",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651929,1722305441438,-500.0,0.00010998,2,"2024-07-30T02:10:41.438",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651930,1722305441448,-571.43,0.00010998,2,"2024-07-30T02:10:41.448",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651931,1722305441458,-571.43,0.00010998,2,"2024-07-30T02:10:41.458",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651932,1722305441468,-500.0,0.00010998,2,"2024-07-30T02:10:41.468",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651933,1722305441478,-571.43,0.00010998,2,"2024-07-30T02:10:41.478",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651934,1722305441488,-215.61,0.00010998,2,"2024-07-30T02:10:41.488",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651935,1722305441497,-571.43,0.00010998,2,"2024-07-30T02:10:41.497",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651936,1722305441507,-500.0,0.00010998,2,"2024-07-30T02:10:41.507",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651937,1722305441517,-500.0,0.00010998,2,"2024-07-30T02:10:41.517",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651938,1722305441527,-500.0,0.00010998,2,"2024-07-30T02:10:41.527",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651939,1722305441537,-500.0,0.00010998,2,"2024-07-30T02:10:41.537",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651940,1722305441546,-500.0,0.00010998,2,"2024-07-30T02:10:41.546",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651941,1722305441557,-500.0,0.00010998,2,"2024-07-30T02:10:41.557",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651942,1722305441567,-500.0,0.00010998,2,"2024-07-30T02:10:41.567",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651943,1722305441576,-500.0,0.00010998,2,"2024-07-30T02:10:41.576",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651944,1722305441586,-500.0,0.00010998,2,"2024-07-30T02:10:41.586",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651945,1722305441596,-287.00502209,0.00010998,2,"2024-07-30T02:10:41.596",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651946,1722305441605,-500.0,0.00010998,2,"2024-07-30T02:10:41.605",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651947,1722305441615,-500.0,0.00010998,2,"2024-07-30T02:10:41.615",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651948,1722305441625,-609.93010207,0.00010998,2,"2024-07-30T02:10:41.625",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651949,1722305441634,-1993.24,0.00010998,2,"2024-07-30T02:10:41.634",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651950,1722305441644,-1993.24,0.00010998,2,"2024-07-30T02:10:41.644",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651951,1722305441653,-1993.24,0.00010998,2,"2024-07-30T02:10:41.653",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651952,1722305441663,-1993.24,0.00010998,2,"2024-07-30T02:10:41.663",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651953,1722305441672,-500.0,0.00010998,2,"2024-07-30T02:10:41.672",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651954,1722305441682,-228.51132486,0.00010998,2,"2024-07-30T02:10:41.682",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651955,1722305441691,-500.0,0.00010998,2,"2024-07-30T02:10:41.691",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651956,1722305441701,-196.21722031,0.00010998,2,"2024-07-30T02:10:41.701",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651957,1722305441711,-500.0,0.00010998,2,"2024-07-30T02:10:41.711",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651958,1722305441721,-500.0,0.00010998,2,"2024-07-30T02:10:41.721",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651959,1722305441730,-500.0,0.00010998,2,"2024-07-30T02:10:41.730",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651960,1722305441740,-500.0,0.00010998,2,"2024-07-30T02:10:41.740",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651961,1722305441750,-500.0,0.00010998,2,"2024-07-30T02:10:41.750",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651962,1722305441760,-518.48,0.00010998,2,"2024-07-30T02:10:41.760",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651963,1722305441770,-518.48,0.00010998,2,"2024-07-30T02:10:41.770",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651964,1722305441780,-518.48,0.00010998,2,"2024-07-30T02:10:41.780",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651965,1722305441790,-518.48,0.00010998,2,"2024-07-30T02:10:41.790",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651966,1722305441800,-176.97396953,0.00010998,2,"2024-07-30T02:10:41.800",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651967,1722305441812,-520.57736902,0.00010999,2,"2024-07-30T02:10:41.812",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651968,1722305441822,-266.3927,0.00010999,2,"2024-07-30T02:10:41.822",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651969,1722305441831,-453.49106418,0.00010999,2,"2024-07-30T02:10:41.831",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651970,1722305441841,-124918.70824912,0.00010999,2,"2024-07-30T02:10:41.841",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651971,1722305441856,-270.03107511,0.00010999,2,"2024-07-30T02:10:41.856",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651972,1722305441867,-1625.88160287,0.00010999,2,"2024-07-30T02:10:41.867",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651973,1722305442040,-501.8637,0.00010797,2,"2024-07-30T02:10:42.040",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651974,1722305442050,-935.789288,0.00010999,2,"2024-07-30T02:10:42.050",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651975,1722305442078,-19710.74811898,0.00010999,2,"2024-07-30T02:10:42.078",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651976,1722305442089,-2500.0,0.00010999,2,"2024-07-30T02:10:42.089",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651977,1722305442101,-29044.86442533,0.00010999,2,"2024-07-30T02:10:42.101",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651978,1722305442152,-493.31810012,0.00010999,2,"2024-07-30T02:10:42.152",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651979,1722305442165,-364.58000013,0.00010999,2,"2024-07-30T02:10:42.165",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651980,1722305442176,-825.15284921,0.00010999,2,"2024-07-30T02:10:42.176",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651981,1722305442192,-1114.04420081,0.00010999,2,"2024-07-30T02:10:42.192",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651982,1722305442205,-7021.87,0.00010999,2,"2024-07-30T02:10:42.205",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651983,1722305442221,-2954.68262921,0.00010999,2,"2024-07-30T02:10:42.221",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651984,1722305442235,-16040.5,0.00010999,2,"2024-07-30T02:10:42.235",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651985,1722305442246,-1608.52092669,0.00010999,2,"2024-07-30T02:10:42.246",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333651986,1722305442258,-1829.78079802,0.00010999,2,"2024-07-30T02:10:42.258",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652003,1722305443507,-195.9236,0.00010697,2,"2024-07-30T02:10:43.507",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652004,1722305443516,-304.0764,0.00010958,2,"2024-07-30T02:10:43.516",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652005,1722305443528,-204.16170763,0.00010958,2,"2024-07-30T02:10:43.528",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652006,1722305443537,-217.56635949,0.00010999,2,"2024-07-30T02:10:43.537",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652007,1722305443548,-225432.14200055,0.00010999,2,"2024-07-30T02:10:43.548",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652008,1722305443586,-6318.80328979,0.00010999,2,"2024-07-30T02:10:43.586",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652009,1722305443598,-16317.74307668,0.00010999,2,"2024-07-30T02:10:43.598",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652010,1722305443609,-9161.13520478,0.00010999,2,"2024-07-30T02:10:43.609",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652013,1722305444202,157.073011,0.00027,120,"2024-07-30T02:10:44.202",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652015,1722305446400,-341.935,0.00010478,2,"2024-07-30T02:10:46.400",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652016,1722305446412,-188.295,0.00010478,2,"2024-07-30T02:10:46.412",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652017,1722305446422,-1190.84183764,0.00010996,2,"2024-07-30T02:10:46.422",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652018,1722305446434,-6334.38067116,0.00010996,2,"2024-07-30T02:10:46.434",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652019,1722305446445,-1064.73000001,0.00010996,2,"2024-07-30T02:10:46.445",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652020,1722305446456,-623.11688489,0.00010996,2,"2024-07-30T02:10:46.456",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652021,1722305446548,157.073011,0.00027,120,"2024-07-30T02:10:46.548",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652022,1722305446635,-1592.17642802,0.00010996,2,"2024-07-30T02:10:46.635",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652023,1722305446647,-2798.27075187,0.00010996,2,"2024-07-30T02:10:46.647",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652024,1722305446658,-4205.42647374,0.00010996,2,"2024-07-30T02:10:46.658",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652025,1722305447922,157.073011,0.00027,120,"2024-07-30T02:10:47.922",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652026,1722305447973,157.073011,0.00027,120,"2024-07-30T02:10:47.973",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652027,1722305448238,157.073011,0.00027,120,"2024-07-30T02:10:48.238",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652028,1722305449146,157.073011,0.00027,120,"2024-07-30T02:10:49.146",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652029,1722305449457,157.073011,0.00027,120,"2024-07-30T02:10:49.457",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652030,1722305449803,157.073011,0.00027,120,"2024-07-30T02:10:49.803",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652031,1722305450085,157.073011,0.00027,120,"2024-07-30T02:10:50.085",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652032,1722305451062,157.073011,0.00027,120,"2024-07-30T02:10:51.062",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652033,1722305451409,157.073011,0.00027,120,"2024-07-30T02:10:51.409",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652034,1722305451710,157.073011,0.00027,120,"2024-07-30T02:10:51.710",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652035,1722305452451,157.073011,0.00027,120,"2024-07-30T02:10:52.451",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652036,1722305452841,157.073011,0.00027,120,"2024-07-30T02:10:52.841",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652037,1722305453226,157.073011,0.00027,120,"2024-07-30T02:10:53.226",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652038,1722305453587,157.073011,0.00027,120,"2024-07-30T02:10:53.587",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652039,1722305453996,157.073011,0.00027,120,"2024-07-30T02:10:53.996",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652040,1722305454329,157.073011,0.00027,120,"2024-07-30T02:10:54.329",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652041,1722305454407,157.073011,0.00027,120,"2024-07-30T02:10:54.407",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652044,1722306347908,1000.0,0.00027,120,"2024-07-30T02:25:47.908",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652052,1722306539361,1000.0,0.00027,120,"2024-07-30T02:28:59.361",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652067,1722306632341,-956.94,8.219e-05,2,"2024-07-30T02:30:32.341",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652068,1722306632351,-669.02514294,9.626e-05,2,"2024-07-30T02:30:32.351",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652069,1722306632363,-171.34485706,9.626e-05,2,"2024-07-30T02:30:32.363",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652070,1722306632372,-633.09066283,9.631e-05,2,"2024-07-30T02:30:32.372",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652071,1722306632515,-603.30933717,9.631e-05,2,"2024-07-30T02:30:32.515",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652072,1722306632539,-765.26,9.694e-05,2,"2024-07-30T02:30:32.539",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652073,1722306632561,-8941.74,9.702e-05,2,"2024-07-30T02:30:32.561",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652074,1722306632582,-250.0,9.703e-05,2,"2024-07-30T02:30:32.582",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652075,1722306632604,-449.54,9.716e-05,2,"2024-07-30T02:30:32.604",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652076,1722306632625,-159.63,9.75e-05,2,"2024-07-30T02:30:32.625",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652077,1722306632646,-817.16,9.75e-05,2,"2024-07-30T02:30:32.646",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652079,1722306632661,-174.53,9.884e-05,2,"2024-07-30T02:30:32.661",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652081,1722306632671,-167.37,9.937e-05,2,"2024-07-30T02:30:32.671",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652083,1722306632680,-167.37,9.946e-05,2,"2024-07-30T02:30:32.680",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652084,1722306632689,-167.37,9.954e-05,2,"2024-07-30T02:30:32.689",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652085,1722306632699,-167.37,9.962e-05,2,"2024-07-30T02:30:32.699",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652086,1722306632710,-167.37,9.971e-05,2,"2024-07-30T02:30:32.710",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652087,1722306632719,-167.37,9.979e-05,2,"2024-07-30T02:30:32.719",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652088,1722306632729,-167.37,9.987e-05,2,"2024-07-30T02:30:32.729",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652089,1722306632739,-150.28,0.00010378,2,"2024-07-30T02:30:32.739",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652090,1722306632749,-956.94,0.0001046,2,"2024-07-30T02:30:32.749",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652091,1722306632758,-730.86853331,0.00010487,2,"2024-07-30T02:30:32.758",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652092,1722306632768,-150.0,0.00010496,2,"2024-07-30T02:30:32.768",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652093,1722306632777,-12804.65212952,0.00010497,2,"2024-07-30T02:30:32.777",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652095,1722306632788,-481.13236969,0.00010497,2,"2024-07-30T02:30:32.788",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652097,1722306632799,-500.0,0.00010497,2,"2024-07-30T02:30:32.799",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652099,1722306632811,-2009.30432018,0.00010497,2,"2024-07-30T02:30:32.811",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652101,1722306632822,-465.15091479,0.00010497,2,"2024-07-30T02:30:32.822",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652104,1722306632838,-8209.00007,0.00010497,2,"2024-07-30T02:30:32.838",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652106,1722306632849,-327.39805379,0.00010497,2,"2024-07-30T02:30:32.849",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652108,1722306632860,-1695.26839713,0.00010497,2,"2024-07-30T02:30:32.860",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652164,1722306638558,-4102.02946677,0.00010497,2,"2024-07-30T02:30:38.558",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652165,1722306638569,-865.69,0.00010497,2,"2024-07-30T02:30:38.569",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652166,1722306638580,-3253.8447,0.00010497,2,"2024-07-30T02:30:38.580",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652167,1722306638593,-31283.73631844,0.00010497,2,"2024-07-30T02:30:38.593",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652168,1722306638603,-7346.52340112,0.00010497,2,"2024-07-30T02:30:38.603",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652170,1722306638705,-720.7119,0.00010497,2,"2024-07-30T02:30:38.705",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652306,1722306640620,-23293.4783716,0.00010497,2,"2024-07-30T02:30:40.620",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652308,1722306640633,-50264.8327624,0.00010497,2,"2024-07-30T02:30:40.633",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652310,1722306640644,-695.0,0.00010672,2,"2024-07-30T02:30:40.644",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652313,1722306640663,-15366.70255211,0.00010797,2,"2024-07-30T02:30:40.663",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652316,1722306640677,-490.39151482,0.00010797,2,"2024-07-30T02:30:40.677",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652324,1722306640748,-278.00355478,0.00010797,2,"2024-07-30T02:30:40.748",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652326,1722306640760,-790.57634713,0.00010797,2,"2024-07-30T02:30:40.760",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652328,1722306640772,-443.0,0.00010797,2,"2024-07-30T02:30:40.772",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652330,1722306640784,-17406.71813116,0.00010797,2,"2024-07-30T02:30:40.784",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652332,1722306640794,-32164.9091,0.00010797,2,"2024-07-30T02:30:40.794",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652334,1722306640804,-840.37,0.00010829,2,"2024-07-30T02:30:40.804",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652336,1722306640813,-364.8773,0.00010896,2,"2024-07-30T02:30:40.813",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652338,1722306640822,-183.38364736,0.00010896,2,"2024-07-30T02:30:40.822",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652340,1722306640832,-23720.7561,0.00010899,2,"2024-07-30T02:30:40.832",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652342,1722306640842,-6656.8501,0.00010899,2,"2024-07-30T02:30:40.842",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652344,1722306640851,-159.84634517,0.00010899,2,"2024-07-30T02:30:40.851",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652346,1722306640861,-159.84634516,0.00010899,2,"2024-07-30T02:30:40.861",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652348,1722306640870,-563.79069831,0.000109,2,"2024-07-30T02:30:40.870",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652350,1722306640881,-2190.292822,0.000109,2,"2024-07-30T02:30:40.881",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652352,1722306640890,-159.84634516,0.000109,2,"2024-07-30T02:30:40.890",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652354,1722306640899,-500.0,0.00010958,2,"2024-07-30T02:30:40.899",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652356,1722306640908,-500.0,0.00010958,2,"2024-07-30T02:30:40.908",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652358,1722306640918,-399.61415693,0.00010958,2,"2024-07-30T02:30:40.918",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652360,1722306640927,-500.0,0.00010958,2,"2024-07-30T02:30:40.927",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652362,1722306640937,-354.39816951,0.00010958,2,"2024-07-30T02:30:40.937",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652610,1722306643523,-145.60183049,0.00010958,2,"2024-07-30T02:30:43.523",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652612,1722306643533,-473.1155,0.00010958,2,"2024-07-30T02:30:43.533",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652614,1722306643543,-245.98701243,0.00010958,2,"2024-07-30T02:30:43.543",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652616,1722306643555,-502.62914673,0.00010958,2,"2024-07-30T02:30:43.555",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652618,1722306643565,-1317.39,0.00010958,2,"2024-07-30T02:30:43.565",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652620,1722306643574,-267.0607234,0.00010958,2,"2024-07-30T02:30:43.574",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652622,1722306643583,-2113.69,0.00010958,2,"2024-07-30T02:30:43.583",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652624,1722306643593,-2113.69,0.00010958,2,"2024-07-30T02:30:43.593",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652626,1722306643603,-585.92347713,0.00010958,2,"2024-07-30T02:30:43.603",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652628,1722306643612,-177.08385822,0.00010958,2,"2024-07-30T02:30:43.612",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652630,1722306643622,-500.0,0.00010958,2,"2024-07-30T02:30:43.622",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652632,1722306643633,-500.0,0.00010958,2,"2024-07-30T02:30:43.633",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652634,1722306643643,-544.57074869,0.00010958,2,"2024-07-30T02:30:43.643",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652636,1722306643652,-500.0,0.00010958,2,"2024-07-30T02:30:43.652",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652638,1722306643662,-500.0,0.00010958,2,"2024-07-30T02:30:43.662",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652640,1722306643671,-500.0,0.00010958,2,"2024-07-30T02:30:43.671",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652641,1722306643680,-320.0212,0.00010958,2,"2024-07-30T02:30:43.680",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652643,1722306643690,-500.0,0.00010958,2,"2024-07-30T02:30:43.690",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652644,1722306643699,-522.95937039,0.00010958,2,"2024-07-30T02:30:43.699",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652645,1722306643709,-250.0,0.00010959,2,"2024-07-30T02:30:43.709",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652646,1722306643721,-1341.57,0.00010959,5,"2024-07-30T02:30:43.721",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652647,1722306643731,-150.0,0.00010959,2,"2024-07-30T02:30:43.731",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652648,1722306643741,-159.63,0.00010968,2,"2024-07-30T02:30:43.741",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652649,1722306643750,-500.0,0.00010994,2,"2024-07-30T02:30:43.750",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652650,1722306643760,-500.0,0.00010994,2,"2024-07-30T02:30:43.760",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652651,1722306643769,-500.0,0.00010994,2,"2024-07-30T02:30:43.769",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652652,1722306643779,-1317.39,0.00010994,2,"2024-07-30T02:30:43.779",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652653,1722306643788,-500.0,0.00010994,2,"2024-07-30T02:30:43.788",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652655,1722306643798,-500.0,0.00010995,2,"2024-07-30T02:30:43.798",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652657,1722306643807,-418.6153,0.00010995,2,"2024-07-30T02:30:43.807",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652659,1722306643816,-488.12511624,0.00010995,2,"2024-07-30T02:30:43.816",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652661,1722306643826,-1317.39,0.00010995,2,"2024-07-30T02:30:43.826",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652663,1722306643835,-2113.69,0.00010995,2,"2024-07-30T02:30:43.835",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652664,1722306643844,-500.0,0.00010995,2,"2024-07-30T02:30:43.844",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652666,1722306643853,-500.0,0.00010995,2,"2024-07-30T02:30:43.853",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652668,1722306643863,-500.0,0.00010995,2,"2024-07-30T02:30:43.863",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652670,1722306643872,-500.0,0.00010996,2,"2024-07-30T02:30:43.872",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652672,1722306643881,-500.0,0.00010996,2,"2024-07-30T02:30:43.881",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652674,1722306643891,-1317.39,0.00010996,2,"2024-07-30T02:30:43.891",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652676,1722306643901,-1317.39,0.00010996,2,"2024-07-30T02:30:43.901",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652678,1722306643910,-1317.39,0.00010996,2,"2024-07-30T02:30:43.910",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652680,1722306643919,-2113.69,0.00010996,2,"2024-07-30T02:30:43.919",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652682,1722306643929,-2113.69,0.00010996,2,"2024-07-30T02:30:43.929",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652684,1722306643938,-2113.69,0.00010996,2,"2024-07-30T02:30:43.938",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652686,1722306643947,-500.0,0.00010996,2,"2024-07-30T02:30:43.947",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652688,1722306643957,-500.0,0.00010996,2,"2024-07-30T02:30:43.957",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652690,1722306643968,-500.0,0.00010996,2,"2024-07-30T02:30:43.968",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652692,1722306643977,-500.0,0.00010996,2,"2024-07-30T02:30:43.977",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652694,1722306643987,-577.18235041,0.00010996,2,"2024-07-30T02:30:43.987",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652696,1722306643996,-500.0,0.00010996,2,"2024-07-30T02:30:43.996",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652698,1722306644005,-500.0,0.00010996,2,"2024-07-30T02:30:44.005",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652700,1722306644015,-500.0,0.00010996,2,"2024-07-30T02:30:44.015",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652702,1722306644024,-1317.39,0.00010997,2,"2024-07-30T02:30:44.024",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652704,1722306644033,-2113.69,0.00010997,2,"2024-07-30T02:30:44.033",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652706,1722306644042,-500.0,0.00010997,2,"2024-07-30T02:30:44.042",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652708,1722306644051,-557.56714825,0.00010997,2,"2024-07-30T02:30:44.051",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652710,1722306644061,-35921.60471583,0.00010997,2,"2024-07-30T02:30:44.061",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652712,1722306644070,-1317.39,0.00010998,2,"2024-07-30T02:30:44.070",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652714,1722306644079,-1317.39,0.00010998,2,"2024-07-30T02:30:44.079",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652716,1722306644087,-1317.39,0.00010998,2,"2024-07-30T02:30:44.087",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652718,1722306644096,-1317.39,0.00010998,2,"2024-07-30T02:30:44.096",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652720,1722306644106,-500.0,0.00010998,2,"2024-07-30T02:30:44.106",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652722,1722306644115,-500.0,0.00010998,2,"2024-07-30T02:30:44.115",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652724,1722306644125,-500.0,0.00010998,2,"2024-07-30T02:30:44.125",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652726,1722306644134,-500.0,0.00010998,2,"2024-07-30T02:30:44.134",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652728,1722306644144,-500.0,0.00010998,2,"2024-07-30T02:30:44.144",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652730,1722306644153,-500.0,0.00010998,2,"2024-07-30T02:30:44.153",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652731,1722306644162,-641.96082399,0.00010998,2,"2024-07-30T02:30:44.162",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652733,1722306644171,-155.0443681,0.00010998,2,"2024-07-30T02:30:44.171",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652735,1722306644181,-500.0,0.00010998,2,"2024-07-30T02:30:44.181",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652737,1722306644191,-500.0,0.00010998,2,"2024-07-30T02:30:44.191",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652739,1722306644201,-500.0,0.00010998,2,"2024-07-30T02:30:44.201",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652742,1722306644212,-500.0,0.00010998,2,"2024-07-30T02:30:44.212",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652743,1722306644221,-500.0,0.00010998,2,"2024-07-30T02:30:44.221",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652745,1722306644230,-500.0,0.00010998,2,"2024-07-30T02:30:44.230",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652747,1722306644240,-500.0,0.00010998,2,"2024-07-30T02:30:44.240",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652749,1722306644249,-500.0,0.00010998,2,"2024-07-30T02:30:44.249",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652751,1722306644258,-517.278513,0.00010998,2,"2024-07-30T02:30:44.258",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652753,1722306644267,-500.0,0.00010998,2,"2024-07-30T02:30:44.267",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652755,1722306644277,-500.0,0.00010998,2,"2024-07-30T02:30:44.277",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652757,1722306644286,-308.2885339,0.00010998,2,"2024-07-30T02:30:44.286",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652759,1722306644297,-500.0,0.00010998,2,"2024-07-30T02:30:44.297",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652761,1722306644306,-351.25872616,0.00010998,2,"2024-07-30T02:30:44.306",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652763,1722306644316,-500.0,0.00010998,2,"2024-07-30T02:30:44.316",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652765,1722306644325,-500.0,0.00010998,2,"2024-07-30T02:30:44.325",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652767,1722306644335,-490.82909999,0.00010998,2,"2024-07-30T02:30:44.335",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652769,1722306644345,-2113.69,0.00010998,2,"2024-07-30T02:30:44.345",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652771,1722306644355,-2113.69,0.00010998,2,"2024-07-30T02:30:44.355",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652773,1722306644364,-2113.69,0.00010998,2,"2024-07-30T02:30:44.364",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652775,1722306644374,-2113.69,0.00010998,2,"2024-07-30T02:30:44.374",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652777,1722306644384,-500.0,0.00010998,2,"2024-07-30T02:30:44.384",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652779,1722306644393,-414.27994463,0.00010998,2,"2024-07-30T02:30:44.393",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652781,1722306644403,-647.69398458,0.00010998,2,"2024-07-30T02:30:44.403",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652783,1722306644412,-170.81540408,0.00010998,2,"2024-07-30T02:30:44.412",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652785,1722306644421,-500.0,0.00010998,2,"2024-07-30T02:30:44.421",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652787,1722306644430,-500.0,0.00010998,2,"2024-07-30T02:30:44.430",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652789,1722306644439,-500.0,0.00010998,2,"2024-07-30T02:30:44.439",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652791,1722306644449,-570.9391,0.00010998,2,"2024-07-30T02:30:44.449",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652793,1722306644458,-500.0,0.00010998,2,"2024-07-30T02:30:44.458",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652795,1722306644468,-500.0,0.00010998,2,"2024-07-30T02:30:44.468",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652797,1722306644478,-500.0,0.00010998,2,"2024-07-30T02:30:44.478",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652799,1722306644487,-500.0,0.00010998,2,"2024-07-30T02:30:44.487",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652801,1722306644495,-166.65,0.00010998,2,"2024-07-30T02:30:44.495",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652803,1722306644504,-497.55847705,0.00010998,2,"2024-07-30T02:30:44.504",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652805,1722306644513,-502.19909076,0.00010998,2,"2024-07-30T02:30:44.513",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652806,1722306644522,-503.48211395,0.00010998,2,"2024-07-30T02:30:44.522",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652808,1722306644531,-502.86846941,0.00010998,2,"2024-07-30T02:30:44.531",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652810,1722306644540,-502.35972023,0.00010998,2,"2024-07-30T02:30:44.540",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652812,1722306644554,-505.26913301,0.00010998,2,"2024-07-30T02:30:44.554",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652814,1722306644563,-500.0,0.00010998,2,"2024-07-30T02:30:44.563",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652816,1722306644572,-230.1054548,0.00010998,2,"2024-07-30T02:30:44.572",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652818,1722306644581,-504.96325386,0.00010998,2,"2024-07-30T02:30:44.581",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652820,1722306644590,-502.42275611,0.00010998,2,"2024-07-30T02:30:44.590",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652822,1722306644599,-504.56451237,0.00010998,2,"2024-07-30T02:30:44.599",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652824,1722306644608,-505.20514882,0.00010998,2,"2024-07-30T02:30:44.608",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652826,1722306644617,-505.79514967,0.00010998,2,"2024-07-30T02:30:44.617",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652828,1722306644626,-504.02488325,0.00010998,2,"2024-07-30T02:30:44.626",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652830,1722306644637,-507.18638164,0.00010998,2,"2024-07-30T02:30:44.637",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652832,1722306644647,-502.47001742,0.00010998,2,"2024-07-30T02:30:44.647",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652834,1722306644656,-508.34720303,0.00010998,2,"2024-07-30T02:30:44.656",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652836,1722306644665,-503.65961337,0.00010998,2,"2024-07-30T02:30:44.665",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652838,1722306644674,-506.52468979,0.00010998,2,"2024-07-30T02:30:44.674",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652840,1722306644683,-502.11667343,0.00010998,2,"2024-07-30T02:30:44.683",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652842,1722306644692,-505.58409211,0.00010998,2,"2024-07-30T02:30:44.692",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652844,1722306644701,-534.79031119,0.00010998,2,"2024-07-30T02:30:44.701",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652846,1722306644710,-502.8332717,0.00010998,2,"2024-07-30T02:30:44.710",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652847,1722306644722,-563.08502054,0.00010998,2,"2024-07-30T02:30:44.722",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652849,1722306644733,-509.95657459,0.00010998,2,"2024-07-30T02:30:44.733",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652851,1722306644742,-512.6086818,0.00010998,2,"2024-07-30T02:30:44.742",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652853,1722306644751,-259.79364688,0.00010998,2,"2024-07-30T02:30:44.751",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652855,1722306644760,-508.07780991,0.00010998,2,"2024-07-30T02:30:44.760",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652857,1722306644769,-505.70706767,0.00010998,2,"2024-07-30T02:30:44.769",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652859,1722306644778,-508.91412545,0.00010998,2,"2024-07-30T02:30:44.778",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652861,1722306644787,-504.30237476,0.00010998,2,"2024-07-30T02:30:44.787",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652863,1722306644796,-508.68439031,0.00010998,2,"2024-07-30T02:30:44.796",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652865,1722306644805,-504.40887397,0.00010998,2,"2024-07-30T02:30:44.805",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652867,1722306644814,-503.45981181,0.00010998,2,"2024-07-30T02:30:44.814",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652869,1722306644823,-500.0,0.00010998,2,"2024-07-30T02:30:44.823",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652871,1722306644832,-189.23809635,0.00010998,2,"2024-07-30T02:30:44.832",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652873,1722306644841,-500.0,0.00010998,2,"2024-07-30T02:30:44.841",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652875,1722306644850,-500.0,0.00010998,2,"2024-07-30T02:30:44.850",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652877,1722306644859,-301.48841504,0.00010998,2,"2024-07-30T02:30:44.859",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652879,1722306644868,-562.91774808,0.00010998,2,"2024-07-30T02:30:44.868",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652881,1722306644876,-502.0085767,0.00010998,2,"2024-07-30T02:30:44.876",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652883,1722306644885,-534.52358367,0.00010998,2,"2024-07-30T02:30:44.885",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652885,1722306644894,-504.11230279,0.00010998,2,"2024-07-30T02:30:44.894",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652886,1722306644903,-502.88531734,0.00010998,2,"2024-07-30T02:30:44.903",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652888,1722306644913,-506.88159865,0.00010998,2,"2024-07-30T02:30:44.913",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652890,1722306644922,-501.98815375,0.00010998,2,"2024-07-30T02:30:44.922",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652892,1722306644931,-505.68059653,0.00010998,2,"2024-07-30T02:30:44.931",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652894,1722306644940,-500.0,0.00010998,2,"2024-07-30T02:30:44.940",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652896,1722306644949,-164.92674592,0.00010998,2,"2024-07-30T02:30:44.949",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652898,1722306644958,-504.95581833,0.00010998,2,"2024-07-30T02:30:44.958",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652900,1722306644971,-503.25852955,0.00010998,2,"2024-07-30T02:30:44.971",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652902,1722306644980,-507.00341481,0.00010998,2,"2024-07-30T02:30:44.980",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652904,1722306644989,-503.09763525,0.00010998,2,"2024-07-30T02:30:44.989",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652906,1722306644998,-503.2379815,0.00010998,2,"2024-07-30T02:30:44.998",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652908,1722306645007,-512.32174027,0.00010998,2,"2024-07-30T02:30:45.007",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652910,1722306645016,-500.95848717,0.00010998,2,"2024-07-30T02:30:45.016",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652912,1722306645025,-505.86291929,0.00010998,2,"2024-07-30T02:30:45.025",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652914,1722306645034,-520.02366422,0.00010998,2,"2024-07-30T02:30:45.034",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652916,1722306645044,-498.54939952,0.00010998,2,"2024-07-30T02:30:45.044",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652918,1722306645053,-510.27250005,0.00010998,2,"2024-07-30T02:30:45.053",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652920,1722306645062,-501.1282445,0.00010998,2,"2024-07-30T02:30:45.062",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652922,1722306645071,-500.0,0.00010998,2,"2024-07-30T02:30:45.071",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652924,1722306645080,-500.0,0.00010998,2,"2024-07-30T02:30:45.080",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652926,1722306645089,-500.0,0.00010998,2,"2024-07-30T02:30:45.089",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652928,1722306645097,-636.55933859,0.00010998,2,"2024-07-30T02:30:45.097",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652930,1722306645106,-500.0,0.00010998,2,"2024-07-30T02:30:45.106",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652932,1722306645115,-500.0,0.00010998,2,"2024-07-30T02:30:45.115",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652934,1722306645125,-510.25818702,0.00010998,2,"2024-07-30T02:30:45.125",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652936,1722306645134,-332.06091469,0.00010998,2,"2024-07-30T02:30:45.134",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652938,1722306645143,-5157.1437332,0.00010998,2,"2024-07-30T02:30:45.143",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652939,1722306645152,-75389.30356647,0.00010999,2,"2024-07-30T02:30:45.152",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652942,1722306645165,-4000.0,0.00010999,2,"2024-07-30T02:30:45.165",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333652944,1722306645180,-8719.15030239,0.00010999,2,"2024-07-30T02:30:45.180",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653057,1722306646344,-1592.51588198,0.00010999,2,"2024-07-30T02:30:46.344",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653084,1722306646484,-7834.78375231,0.00010999,2,"2024-07-30T02:30:46.484",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653089,1722306646496,-422.91126348,0.00010999,2,"2024-07-30T02:30:46.496",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653092,1722306646507,-6623.97908191,0.00010999,2,"2024-07-30T02:30:46.507",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653110,1722306646623,-109163.12438933,0.00010999,2,"2024-07-30T02:30:46.623",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653113,1722306646636,-739.2528329,0.00010999,2,"2024-07-30T02:30:46.636",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653116,1722306646648,-9214.26318376,0.00010999,2,"2024-07-30T02:30:46.648",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653164,1722306647056,-103221.71942038,0.00010999,2,"2024-07-30T02:30:47.056",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653167,1722306647076,-19725.48396326,0.00010999,2,"2024-07-30T02:30:47.076",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653531,1722307187931,621.6314787,0.00027,120,"2024-07-30T02:39:47.931",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653534,1722307396718,29000.0,0.00027,120,"2024-07-30T02:43:16.718",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653550,1722307832682,-937.36,8.219e-05,2,"2024-07-30T02:50:32.682",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653551,1722307832692,-504.23,9.652e-05,2,"2024-07-30T02:50:32.692",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653553,1722307832702,-170.15926174,9.652e-05,2,"2024-07-30T02:50:32.702",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653556,1722307832712,-495.77,9.747e-05,2,"2024-07-30T02:50:32.712",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653558,1722307832723,-250.0,9.844e-05,2,"2024-07-30T02:50:32.723",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653560,1722307832732,-2016.89831791,9.848e-05,2,"2024-07-30T02:50:32.732",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653562,1722307832743,-1020.14524379,9.848e-05,2,"2024-07-30T02:50:32.743",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653564,1722307832755,-13802.97738609,9.848e-05,2,"2024-07-30T02:50:32.755",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653567,1722307832914,-514.04905221,9.848e-05,2,"2024-07-30T02:50:32.914",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653568,1722307832923,-150.0,9.89e-05,2,"2024-07-30T02:50:32.923",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653569,1722307832933,-172.86,9.903e-05,2,"2024-07-30T02:50:32.933",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653570,1722307832943,-371.61635124,0.0001,2,"2024-07-30T02:50:32.943",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653571,1722307832952,-1249.4,0.0001,2,"2024-07-30T02:50:32.952",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653572,1722307832962,-499.99,0.00010209,2,"2024-07-30T02:50:32.962",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653573,1722307832972,-937.36,0.0001047,2,"2024-07-30T02:50:32.972",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653574,1722307832984,-902.39339503,0.0001059,2,"2024-07-30T02:50:32.984",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653575,1722307832993,-259.5642,0.00010597,2,"2024-07-30T02:50:32.993",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653576,1722307833002,-150.0,0.00010696,2,"2024-07-30T02:50:33.002",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653577,1722307833011,-112098.22237001,0.00010697,2,"2024-07-30T02:50:33.011",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653578,1722307833022,-345.5,0.00010697,2,"2024-07-30T02:50:33.022",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653579,1722307834829,-2300.0,0.00010697,2,"2024-07-30T02:50:34.829",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653580,1722307834841,-9336.93662999,0.00010697,2,"2024-07-30T02:50:34.841",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653581,1722307834851,-167.1245,0.00010699,2,"2024-07-30T02:50:34.851",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653582,1722307834861,-7202.78422005,0.00010799,2,"2024-07-30T02:50:34.861",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653583,1722307834873,-8238.93747995,0.00010799,2,"2024-07-30T02:50:34.873",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653584,1722307834883,-504.23,0.00010858,2,"2024-07-30T02:50:34.883",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653585,1722307834893,-952.11028628,0.0001089,2,"2024-07-30T02:50:34.893",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653586,1722307834906,-194.83867799,0.00010898,2,"2024-07-30T02:50:34.906",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653587,1722307834915,-12358.16818441,0.00010899,2,"2024-07-30T02:50:34.915",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653588,1722307834926,-539.12992939,0.00010899,2,"2024-07-30T02:50:34.926",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653589,1722307834938,-1146.50038806,0.00010899,2,"2024-07-30T02:50:34.938",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653590,1722307834950,-7526.18825408,0.00010899,2,"2024-07-30T02:50:34.950",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653593,1722307838727,-37557.66117333,0.00010899,2,"2024-07-30T02:50:38.727",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653594,1722307838739,-39720.00167073,0.00010899,2,"2024-07-30T02:50:38.739",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653595,1722307838748,-1259.3249,0.00010899,2,"2024-07-30T02:50:38.748",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653596,1722307838758,-194.83867798,0.00010899,2,"2024-07-30T02:50:38.758",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653597,1722307838767,-9664.58125963,0.00010899,2,"2024-07-30T02:50:38.767",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653598,1722307838776,-9664.58125963,0.00010899,2,"2024-07-30T02:50:38.776",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653599,1722307838786,-9664.58125963,0.00010899,2,"2024-07-30T02:50:38.786",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653600,1722307838795,-9664.58125963,0.00010899,2,"2024-07-30T02:50:38.795",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653601,1722307838805,-9664.58125963,0.00010899,2,"2024-07-30T02:50:38.805",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653602,1722307838815,-9664.58125963,0.00010899,2,"2024-07-30T02:50:38.815",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653603,1722307838824,-9664.58125963,0.00010899,2,"2024-07-30T02:50:38.824",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653604,1722307838834,-9664.58125963,0.00010899,2,"2024-07-30T02:50:38.834",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653605,1722307838844,-194.83867798,0.000109,2,"2024-07-30T02:50:38.844",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653606,1722307838853,-9664.58125963,0.000109,2,"2024-07-30T02:50:38.853",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653607,1722307838863,-150.158,0.00010928,2,"2024-07-30T02:50:38.863",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653608,1722307838872,-247.019,0.00010928,2,"2024-07-30T02:50:38.872",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653609,1722307838881,-521.3317,0.00010945,2,"2024-07-30T02:50:38.881",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653610,1722307838891,-506.88159865,0.00010958,2,"2024-07-30T02:50:38.891",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653611,1722307838900,-501.98815375,0.00010958,2,"2024-07-30T02:50:38.900",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653612,1722307838913,-504.95581833,0.00010958,2,"2024-07-30T02:50:38.913",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653613,1722307838922,-500.0,0.00010958,2,"2024-07-30T02:50:38.922",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653614,1722307838932,-503.09763525,0.00010958,2,"2024-07-30T02:50:38.932",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653615,1722307838942,-503.2379815,0.00010958,2,"2024-07-30T02:50:38.942",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653616,1722307838952,-137.57484918,0.00010958,2,"2024-07-30T02:50:38.952",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653617,1722307838964,-297.73623329,0.00010958,2,"2024-07-30T02:50:38.964",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653618,1722307838977,-65.6474047,0.00010958,2,"2024-07-30T02:50:38.977",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653619,1722307838987,-425.53326316,0.00010958,2,"2024-07-30T02:50:38.987",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653620,1722307838998,-94.49040106,0.00010958,2,"2024-07-30T02:50:38.998",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653621,1722307839008,-498.54939952,0.00010958,2,"2024-07-30T02:50:39.008",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653622,1722307839017,-544.00810453,0.00010958,2,"2024-07-30T02:50:39.017",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653623,1722307839027,-510.27250005,0.00010958,2,"2024-07-30T02:50:39.027",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653624,1722307839036,-500.0,0.00010958,2,"2024-07-30T02:50:39.036",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653625,1722307839046,-500.0,0.00010958,2,"2024-07-30T02:50:39.046",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653626,1722307839055,-500.0,0.00010958,2,"2024-07-30T02:50:39.055",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653627,1722307839065,-245.98701243,0.00010958,2,"2024-07-30T02:50:39.065",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653628,1722307839075,-508.17397749,0.00010958,2,"2024-07-30T02:50:39.075",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653629,1722307839084,-538.04872097,0.00010958,2,"2024-07-30T02:50:39.084",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653630,1722307839094,-508.71909205,0.00010958,2,"2024-07-30T02:50:39.094",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653631,1722307839103,-522.69956105,0.00010958,2,"2024-07-30T02:50:39.103",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653632,1722307839112,-499.15171112,0.00010958,2,"2024-07-30T02:50:39.112",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653633,1722307839122,-549.62688882,0.00010958,2,"2024-07-30T02:50:39.122",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653634,1722307839132,-500.0,0.00010958,2,"2024-07-30T02:50:39.132",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653635,1722307839142,-500.0,0.00010958,2,"2024-07-30T02:50:39.142",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653636,1722307839151,-500.0,0.00010958,2,"2024-07-30T02:50:39.151",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653637,1722307839160,-528.16392541,0.00010958,2,"2024-07-30T02:50:39.160",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653638,1722307839170,-502.35972023,0.00010958,2,"2024-07-30T02:50:39.170",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653639,1722307839180,-500.0,0.00010958,2,"2024-07-30T02:50:39.180",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653640,1722307839189,-1.12605347,0.00010958,2,"2024-07-30T02:50:39.189",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653641,1722307839201,-498.87394653,0.00010958,2,"2024-07-30T02:50:39.201",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653642,1722307839211,-505.20514882,0.00010958,2,"2024-07-30T02:50:39.211",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653643,1722307839224,-507.18638164,0.00010958,2,"2024-07-30T02:50:39.224",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653644,1722307839233,-508.34720303,0.00010958,2,"2024-07-30T02:50:39.233",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653645,1722307839242,-497.55847705,0.00010958,2,"2024-07-30T02:50:39.242",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653646,1722307839251,-503.48211395,0.00010958,2,"2024-07-30T02:50:39.251",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653647,1722307839260,-506.52468979,0.00010958,2,"2024-07-30T02:50:39.260",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653648,1722307839269,-502.86846941,0.00010958,2,"2024-07-30T02:50:39.269",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653649,1722307839279,-505.58409211,0.00010958,2,"2024-07-30T02:50:39.279",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653650,1722307839288,-502.19909076,0.00010958,2,"2024-07-30T02:50:39.288",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653651,1722307839296,-534.79031119,0.00010958,2,"2024-07-30T02:50:39.296",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653653,1722307839306,-505.26913301,0.00010958,2,"2024-07-30T02:50:39.306",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653655,1722307839316,-502.8332717,0.00010958,2,"2024-07-30T02:50:39.316",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653657,1722307839325,-502.42275611,0.00010958,2,"2024-07-30T02:50:39.325",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653659,1722307839334,-504.96325386,0.00010958,2,"2024-07-30T02:50:39.334",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653661,1722307839344,-563.08502054,0.00010958,2,"2024-07-30T02:50:39.344",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653663,1722307839353,-502.11667343,0.00010958,2,"2024-07-30T02:50:39.353",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653665,1722307839363,-504.56451237,0.00010958,2,"2024-07-30T02:50:39.363",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653667,1722307839372,-502.47001742,0.00010958,2,"2024-07-30T02:50:39.372",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653669,1722307839382,-259.79364688,0.00010958,2,"2024-07-30T02:50:39.382",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653671,1722307839391,-508.07780991,0.00010958,2,"2024-07-30T02:50:39.391",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653673,1722307839400,-503.65961337,0.00010958,2,"2024-07-30T02:50:39.400",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653675,1722307839409,-505.79514967,0.00010958,2,"2024-07-30T02:50:39.409",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653677,1722307839419,-508.91412545,0.00010958,2,"2024-07-30T02:50:39.419",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653679,1722307839428,-504.02488325,0.00010958,2,"2024-07-30T02:50:39.428",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653681,1722307839438,-504.30237476,0.00010958,2,"2024-07-30T02:50:39.438",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653683,1722307839447,-556.73982204,0.00010958,2,"2024-07-30T02:50:39.447",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653685,1722307839456,-504.40887397,0.00010958,2,"2024-07-30T02:50:39.456",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653686,1722307839466,-509.95657459,0.00010958,2,"2024-07-30T02:50:39.466",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653688,1722307839478,-500.0,0.00010958,2,"2024-07-30T02:50:39.478",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653690,1722307839487,-512.6086818,0.00010958,2,"2024-07-30T02:50:39.487",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653692,1722307839496,-503.45981181,0.00010958,2,"2024-07-30T02:50:39.496",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653695,1722307839506,-562.91774808,0.00010958,2,"2024-07-30T02:50:39.506",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653696,1722307839515,-505.70706767,0.00010958,2,"2024-07-30T02:50:39.515",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653698,1722307839525,-502.0085767,0.00010958,2,"2024-07-30T02:50:39.525",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653699,1722307839534,-508.68439031,0.00010958,2,"2024-07-30T02:50:39.534",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653700,1722307839544,-534.52358367,0.00010958,2,"2024-07-30T02:50:39.544",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653701,1722307839553,-500.0,0.00010958,2,"2024-07-30T02:50:39.553",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653702,1722307839562,-1341.57,0.00010959,5,"2024-07-30T02:50:39.562",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653703,1722307839571,-250.0,0.00010959,2,"2024-07-30T02:50:39.571",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653704,1722307839580,-823.69,0.00010959,2,"2024-07-30T02:50:39.580",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653705,1722307839589,-150.0,0.00010959,2,"2024-07-30T02:50:39.589",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653706,1722307839598,-495.77,0.00010965,2,"2024-07-30T02:50:39.598",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653707,1722307839607,-500.0,0.00010997,2,"2024-07-30T02:50:39.607",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653708,1722307839617,-504.11230279,0.00010997,2,"2024-07-30T02:50:39.617",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653709,1722307839626,-502.88531734,0.00010997,2,"2024-07-30T02:50:39.626",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653710,1722307839636,-505.68059653,0.00010997,2,"2024-07-30T02:50:39.636",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653711,1722307839646,-239.82561438,0.00010997,2,"2024-07-30T02:50:39.646",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653712,1722307839655,-500.0,0.00010997,2,"2024-07-30T02:50:39.655",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653713,1722307839664,-624.03277838,0.00010997,2,"2024-07-30T02:50:39.664",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653714,1722307839674,-500.0,0.00010997,2,"2024-07-30T02:50:39.674",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653715,1722307839683,-511.2807364,0.00010997,2,"2024-07-30T02:50:39.683",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653716,1722307839692,-579.58,0.00010997,2,"2024-07-30T02:50:39.692",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653717,1722307839701,-492.60720932,0.00010997,2,"2024-07-30T02:50:39.701",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653718,1722307839711,-517.37074679,0.00010997,2,"2024-07-30T02:50:39.711",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653719,1722307839720,-504.16541466,0.00010997,2,"2024-07-30T02:50:39.720",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653720,1722307839729,-503.25852955,0.00010997,2,"2024-07-30T02:50:39.729",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653721,1722307839738,-217.95112971,0.00010997,2,"2024-07-30T02:50:39.738",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653722,1722307839752,-289.0522851,0.00010997,2,"2024-07-30T02:50:39.752",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653723,1722307839761,-72.30912206,0.00010997,2,"2024-07-30T02:50:39.761",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653724,1722307839777,-462.93162954,0.00010997,2,"2024-07-30T02:50:39.777",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653725,1722307839787,-515.19995014,0.00010997,2,"2024-07-30T02:50:39.787",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653726,1722307839796,-515.81313359,0.00010997,2,"2024-07-30T02:50:39.796",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653727,1722307839805,-534.14925848,0.00010997,2,"2024-07-30T02:50:39.805",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653728,1722307839814,-512.32174027,0.00010997,2,"2024-07-30T02:50:39.814",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653729,1722307839824,-531.89969897,0.00010997,2,"2024-07-30T02:50:39.824",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653730,1722307839833,-505.86291929,0.00010997,2,"2024-07-30T02:50:39.833",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653731,1722307839842,-521.04351364,0.00010997,2,"2024-07-30T02:50:39.842",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653732,1722307839852,-514.36173726,0.00010997,2,"2024-07-30T02:50:39.852",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653733,1722307839861,-520.26490397,0.00010997,2,"2024-07-30T02:50:39.861",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653734,1722307839871,-519.72132004,0.00010997,2,"2024-07-30T02:50:39.871",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653735,1722307839880,-231.94602587,0.00010997,2,"2024-07-30T02:50:39.880",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653736,1722307839889,-501.1282445,0.00010997,2,"2024-07-30T02:50:39.889",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653737,1722307839899,-410.1251876,0.00010997,2,"2024-07-30T02:50:39.899",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653738,1722307839912,-500.0,0.00010997,2,"2024-07-30T02:50:39.912",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653739,1722307839922,-500.0,0.00010997,2,"2024-07-30T02:50:39.922",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653740,1722307839932,-500.0,0.00010997,2,"2024-07-30T02:50:39.932",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653741,1722307839941,-262.52807268,0.00010997,2,"2024-07-30T02:50:39.941",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653742,1722307839953,-237.47192732,0.00010997,2,"2024-07-30T02:50:39.953",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653743,1722307839963,-500.0,0.00010997,2,"2024-07-30T02:50:39.963",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653744,1722307839973,-230.1054548,0.00010997,2,"2024-07-30T02:50:39.973",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653745,1722307839985,-166.65,0.00010997,2,"2024-07-30T02:50:39.985",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653746,1722307839995,-189.23809635,0.00010997,2,"2024-07-30T02:50:39.995",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653747,1722307840004,-500.0,0.00010997,2,"2024-07-30T02:50:40.004",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653748,1722307840013,-500.0,0.00010998,2,"2024-07-30T02:50:40.013",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653749,1722307840022,-500.0,0.00010998,2,"2024-07-30T02:50:40.022",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653750,1722307840032,-500.0,0.00010998,2,"2024-07-30T02:50:40.032",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653751,1722307840041,-647.69398458,0.00010998,2,"2024-07-30T02:50:40.041",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653752,1722307840051,-170.81540408,0.00010998,2,"2024-07-30T02:50:40.051",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653753,1722307840060,-570.9391,0.00010998,2,"2024-07-30T02:50:40.060",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653754,1722307840070,-5240.08029246,0.00010998,2,"2024-07-30T02:50:40.070",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653755,1722307840079,-164.92674592,0.00010998,2,"2024-07-30T02:50:40.079",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653756,1722307840088,-167.03242614,0.00010998,2,"2024-07-30T02:50:40.088",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653757,1722307840098,-500.0,0.00010998,2,"2024-07-30T02:50:40.098",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653758,1722307840107,-500.0,0.00010998,2,"2024-07-30T02:50:40.107",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653759,1722307840116,-172.61320819,0.00010998,2,"2024-07-30T02:50:40.116",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653760,1722307840128,-327.38679181,0.00010998,2,"2024-07-30T02:50:40.128",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653761,1722307840138,-308.2885339,0.00010998,2,"2024-07-30T02:50:40.138",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653762,1722307840148,-200.76278667,0.00010998,2,"2024-07-30T02:50:40.148",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653763,1722307840157,-1402.48,0.00010998,2,"2024-07-30T02:50:40.157",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653764,1722307840167,-1402.48,0.00010998,2,"2024-07-30T02:50:40.167",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653765,1722307840176,-1402.48,0.00010998,2,"2024-07-30T02:50:40.176",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653766,1722307840185,-500.0,0.00010998,2,"2024-07-30T02:50:40.185",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653767,1722307840194,-500.0,0.00010998,2,"2024-07-30T02:50:40.194",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653768,1722307840203,-500.0,0.00010998,2,"2024-07-30T02:50:40.203",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653769,1722307840212,-500.0,0.00010998,2,"2024-07-30T02:50:40.212",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653770,1722307840223,-493.65915637,0.00010998,2,"2024-07-30T02:50:40.223",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653771,1722307840233,-968.77,0.00010998,2,"2024-07-30T02:50:40.233",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653772,1722307840242,-968.77,0.00010998,2,"2024-07-30T02:50:40.242",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653773,1722307840251,-968.77,0.00010998,2,"2024-07-30T02:50:40.251",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653774,1722307840261,-505.26078408,0.00010998,2,"2024-07-30T02:50:40.261",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653775,1722307840270,-522.95937039,0.00010998,2,"2024-07-30T02:50:40.270",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653776,1722307840280,-585.92347713,0.00010998,2,"2024-07-30T02:50:40.280",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653777,1722307840290,-500.0,0.00010998,2,"2024-07-30T02:50:40.290",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653778,1722307840299,-500.0,0.00010998,2,"2024-07-30T02:50:40.299",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653779,1722307840308,-500.0,0.00010998,2,"2024-07-30T02:50:40.308",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653780,1722307840318,-500.0,0.00010998,2,"2024-07-30T02:50:40.318",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653781,1722307840327,-500.0,0.00010998,2,"2024-07-30T02:50:40.327",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653782,1722307840336,-500.0,0.00010998,2,"2024-07-30T02:50:40.336",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653783,1722307840345,-500.0,0.00010998,2,"2024-07-30T02:50:40.345",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653784,1722307840355,-500.0,0.00010998,2,"2024-07-30T02:50:40.355",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653785,1722307840364,-174.64715696,0.00010998,2,"2024-07-30T02:50:40.364",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653786,1722307840373,-500.0,0.00010998,2,"2024-07-30T02:50:40.373",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653787,1722307840383,-641.96082399,0.00010998,2,"2024-07-30T02:50:40.383",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653788,1722307840393,-500.0,0.00010998,2,"2024-07-30T02:50:40.393",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653789,1722307840402,-500.0,0.00010998,2,"2024-07-30T02:50:40.402",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653790,1722307840411,-500.0,0.00010998,2,"2024-07-30T02:50:40.411",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653791,1722307840420,-500.0,0.00010998,2,"2024-07-30T02:50:40.420",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653792,1722307840430,-500.0,0.00010998,2,"2024-07-30T02:50:40.430",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653793,1722307840439,-500.0,0.00010998,2,"2024-07-30T02:50:40.439",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653794,1722307840448,-500.0,0.00010998,2,"2024-07-30T02:50:40.448",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653795,1722307840458,-500.0,0.00010998,2,"2024-07-30T02:50:40.458",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653796,1722307840467,-400.0,0.00010998,2,"2024-07-30T02:50:40.467",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653797,1722307840479,-500.0,0.00010998,2,"2024-07-30T02:50:40.479",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653798,1722307840488,-500.0,0.00010998,2,"2024-07-30T02:50:40.488",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653799,1722307840497,-500.0,0.00010998,2,"2024-07-30T02:50:40.497",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653800,1722307840506,-544.7452212,0.00010998,2,"2024-07-30T02:50:40.506",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653801,1722307840516,-500.0,0.00010998,2,"2024-07-30T02:50:40.516",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653802,1722307840526,-500.0,0.00010998,2,"2024-07-30T02:50:40.526",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653803,1722307840535,-500.0,0.00010998,2,"2024-07-30T02:50:40.535",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653804,1722307840544,-500.0,0.00010998,2,"2024-07-30T02:50:40.544",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653805,1722307840554,-500.0,0.00010998,2,"2024-07-30T02:50:40.554",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653806,1722307840563,-500.0,0.00010998,2,"2024-07-30T02:50:40.563",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653807,1722307840572,-500.0,0.00010998,2,"2024-07-30T02:50:40.572",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653808,1722307840582,-505.53772748,0.00010998,2,"2024-07-30T02:50:40.582",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653809,1722307840591,-500.0,0.00010998,2,"2024-07-30T02:50:40.591",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653810,1722307840600,-500.0,0.00010998,2,"2024-07-30T02:50:40.600",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653811,1722307840609,-500.0,0.00010998,2,"2024-07-30T02:50:40.609",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653812,1722307840619,-500.0,0.00010998,2,"2024-07-30T02:50:40.619",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653813,1722307840628,-500.0,0.00010998,2,"2024-07-30T02:50:40.628",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653814,1722307840637,-500.0,0.00010998,2,"2024-07-30T02:50:40.637",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653815,1722307840647,-500.0,0.00010998,2,"2024-07-30T02:50:40.647",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653816,1722307840656,-500.0,0.00010998,2,"2024-07-30T02:50:40.656",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653817,1722307840665,-500.0,0.00010998,2,"2024-07-30T02:50:40.665",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653818,1722307840675,-500.0,0.00010998,2,"2024-07-30T02:50:40.675",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653819,1722307840684,-500.0,0.00010998,2,"2024-07-30T02:50:40.684",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653820,1722307840693,-500.0,0.00010998,2,"2024-07-30T02:50:40.693",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653821,1722307840702,-150.0,0.00010998,2,"2024-07-30T02:50:40.702",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653822,1722307840712,-500.0,0.00010998,2,"2024-07-30T02:50:40.712",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653823,1722307840722,-500.0,0.00010998,2,"2024-07-30T02:50:40.722",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653824,1722307840731,-500.0,0.00010998,2,"2024-07-30T02:50:40.731",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653825,1722307840740,-500.0,0.00010998,2,"2024-07-30T02:50:40.740",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653826,1722307840750,-500.0,0.00010998,2,"2024-07-30T02:50:40.750",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653827,1722307840759,-500.0,0.00010998,2,"2024-07-30T02:50:40.759",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653828,1722307840768,-500.0,0.00010998,2,"2024-07-30T02:50:40.768",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653829,1722307840778,-500.0,0.00010998,2,"2024-07-30T02:50:40.778",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653830,1722307840787,-500.0,0.00010998,2,"2024-07-30T02:50:40.787",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653831,1722307840796,-500.0,0.00010998,2,"2024-07-30T02:50:40.796",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653832,1722307840806,-531.63713108,0.00010998,2,"2024-07-30T02:50:40.806",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653833,1722307840815,-500.0,0.00010998,2,"2024-07-30T02:50:40.815",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653834,1722307840824,-500.0,0.00010998,2,"2024-07-30T02:50:40.824",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653835,1722307840834,-558.35861902,0.00010998,2,"2024-07-30T02:50:40.834",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653836,1722307840843,-500.0,0.00010998,2,"2024-07-30T02:50:40.843",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653837,1722307840853,-500.0,0.00010998,2,"2024-07-30T02:50:40.853",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653838,1722307840863,-500.0,0.00010998,2,"2024-07-30T02:50:40.863",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653839,1722307840872,-315.17693071,0.00010998,2,"2024-07-30T02:50:40.872",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653840,1722307840881,-500.0,0.00010998,2,"2024-07-30T02:50:40.881",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653841,1722307840890,-500.0,0.00010998,2,"2024-07-30T02:50:40.890",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653842,1722307840900,-500.0,0.00010998,2,"2024-07-30T02:50:40.900",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653843,1722307840913,-500.0,0.00010998,2,"2024-07-30T02:50:40.913",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653844,1722307840923,-500.0,0.00010998,2,"2024-07-30T02:50:40.923",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653845,1722307840932,-500.0,0.00010998,2,"2024-07-30T02:50:40.932",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653846,1722307840942,-500.0,0.00010998,2,"2024-07-30T02:50:40.942",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653847,1722307840952,-422.02849332,0.00010998,2,"2024-07-30T02:50:40.952",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653848,1722307840961,-500.0,0.00010998,2,"2024-07-30T02:50:40.961",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653849,1722307840973,-500.0,0.00010998,2,"2024-07-30T02:50:40.973",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653850,1722307840983,-500.0,0.00010998,2,"2024-07-30T02:50:40.983",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653851,1722307840993,-500.0,0.00010998,2,"2024-07-30T02:50:40.993",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653852,1722307841003,-500.0,0.00010998,2,"2024-07-30T02:50:41.003",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653853,1722307841015,-500.0,0.00010998,2,"2024-07-30T02:50:41.015",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653854,1722307841024,-500.0,0.00010998,2,"2024-07-30T02:50:41.024",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653855,1722307841034,-500.0,0.00010998,2,"2024-07-30T02:50:41.034",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653856,1722307841043,-500.0,0.00010998,2,"2024-07-30T02:50:41.043",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653857,1722307841052,-500.0,0.00010998,2,"2024-07-30T02:50:41.052",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653858,1722307841062,-500.0,0.00010998,2,"2024-07-30T02:50:41.062",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653859,1722307841071,-500.0,0.00010998,2,"2024-07-30T02:50:41.071",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653860,1722307841081,-500.0,0.00010998,2,"2024-07-30T02:50:41.081",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653861,1722307841090,-500.0,0.00010998,2,"2024-07-30T02:50:41.090",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653862,1722307841100,-500.0,0.00010998,2,"2024-07-30T02:50:41.100",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653863,1722307841109,-500.0,0.00010998,2,"2024-07-30T02:50:41.109",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653864,1722307841118,-500.0,0.00010998,2,"2024-07-30T02:50:41.118",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653865,1722307841127,-500.0,0.00010998,2,"2024-07-30T02:50:41.127",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653866,1722307841136,-500.0,0.00010998,2,"2024-07-30T02:50:41.136",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653867,1722307841146,-500.0,0.00010998,2,"2024-07-30T02:50:41.146",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653868,1722307841156,-500.0,0.00010998,2,"2024-07-30T02:50:41.156",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653869,1722307841165,-500.0,0.00010998,2,"2024-07-30T02:50:41.165",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653870,1722307841174,-500.0,0.00010998,2,"2024-07-30T02:50:41.174",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653871,1722307841183,-500.0,0.00010998,2,"2024-07-30T02:50:41.183",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653872,1722307841193,-500.0,0.00010998,2,"2024-07-30T02:50:41.193",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653873,1722307841202,-500.0,0.00010998,2,"2024-07-30T02:50:41.202",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653874,1722307841211,-500.0,0.00010998,2,"2024-07-30T02:50:41.211",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653875,1722307841223,-500.0,0.00010998,2,"2024-07-30T02:50:41.223",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653876,1722307841232,-500.0,0.00010998,2,"2024-07-30T02:50:41.232",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653877,1722307841241,-500.0,0.00010998,2,"2024-07-30T02:50:41.241",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653878,1722307841251,-500.0,0.00010998,2,"2024-07-30T02:50:41.251",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653879,1722307841260,-500.0,0.00010998,2,"2024-07-30T02:50:41.260",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653880,1722307841270,-500.0,0.00010998,2,"2024-07-30T02:50:41.270",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653881,1722307841279,-500.0,0.00010998,2,"2024-07-30T02:50:41.279",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653882,1722307841288,-500.0,0.00010998,2,"2024-07-30T02:50:41.288",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653883,1722307841298,-500.0,0.00010998,2,"2024-07-30T02:50:41.298",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653884,1722307841307,-500.0,0.00010998,2,"2024-07-30T02:50:41.307",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653885,1722307841316,-500.0,0.00010998,2,"2024-07-30T02:50:41.316",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653887,1722307841326,-500.0,0.00010998,2,"2024-07-30T02:50:41.326",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653889,1722307841335,-500.0,0.00010998,2,"2024-07-30T02:50:41.335",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653891,1722307841343,-500.0,0.00010998,2,"2024-07-30T02:50:41.343",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653893,1722307841353,-500.0,0.00010998,2,"2024-07-30T02:50:41.353",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653895,1722307841362,-500.0,0.00010998,2,"2024-07-30T02:50:41.362",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653896,1722307841371,-392.20284934,0.00010998,2,"2024-07-30T02:50:41.371",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653898,1722307841380,-500.0,0.00010998,2,"2024-07-30T02:50:41.380",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653900,1722307841390,-500.0,0.00010998,2,"2024-07-30T02:50:41.390",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653902,1722307841399,-500.0,0.00010998,2,"2024-07-30T02:50:41.399",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653904,1722307841408,-500.0,0.00010998,2,"2024-07-30T02:50:41.408",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653906,1722307841417,-177.08385822,0.00010998,2,"2024-07-30T02:50:41.417",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653908,1722307841427,-418.6153,0.00010998,2,"2024-07-30T02:50:41.427",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653910,1722307841436,-500.0,0.00010998,2,"2024-07-30T02:50:41.436",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653912,1722307841445,-544.57074869,0.00010998,2,"2024-07-30T02:50:41.445",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653914,1722307841454,-488.12511624,0.00010998,2,"2024-07-30T02:50:41.454",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653916,1722307841463,-473.1155,0.00010998,2,"2024-07-30T02:50:41.463",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653918,1722307841477,-500.0,0.00010998,2,"2024-07-30T02:50:41.477",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653920,1722307841486,-320.0212,0.00010998,2,"2024-07-30T02:50:41.486",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653922,1722307841495,-561.86587256,0.00010998,2,"2024-07-30T02:50:41.495",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653924,1722307841504,-267.0607234,0.00010998,2,"2024-07-30T02:50:41.504",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653926,1722307841513,-500.0,0.00010998,2,"2024-07-30T02:50:41.513",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653928,1722307841523,-500.0,0.00010998,2,"2024-07-30T02:50:41.523",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653929,1722307841532,-500.0,0.00010998,2,"2024-07-30T02:50:41.532",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653931,1722307841541,-500.0,0.00010998,2,"2024-07-30T02:50:41.541",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653933,1722307841550,-510.25818702,0.00010998,2,"2024-07-30T02:50:41.550",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653935,1722307841559,-500.0,0.00010998,2,"2024-07-30T02:50:41.559",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653937,1722307841569,-500.0,0.00010998,2,"2024-07-30T02:50:41.569",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653939,1722307841578,-500.0,0.00010998,2,"2024-07-30T02:50:41.578",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653941,1722307841587,-500.0,0.00010998,2,"2024-07-30T02:50:41.587",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653943,1722307841597,-500.0,0.00010998,2,"2024-07-30T02:50:41.597",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653945,1722307841606,-500.0,0.00010998,2,"2024-07-30T02:50:41.606",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653946,1722307841615,-500.0,0.00010998,2,"2024-07-30T02:50:41.615",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653948,1722307841624,-500.0,0.00010998,2,"2024-07-30T02:50:41.624",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653950,1722307841633,-500.0,0.00010998,2,"2024-07-30T02:50:41.633",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653952,1722307841643,-500.0,0.00010998,2,"2024-07-30T02:50:41.643",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653954,1722307841652,-301.48841504,0.00010998,2,"2024-07-30T02:50:41.652",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653956,1722307841661,-184647.65016694,0.00010999,2,"2024-07-30T02:50:41.661",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653958,1722307841672,-648.9,0.00010999,2,"2024-07-30T02:50:41.672",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653960,1722307841682,-648.9,0.00010999,2,"2024-07-30T02:50:41.682",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653962,1722307841691,-648.9,0.00010999,2,"2024-07-30T02:50:41.691",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653964,1722307841700,-648.9,0.00010999,2,"2024-07-30T02:50:41.700",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653966,1722307841709,-648.9,0.00010999,2,"2024-07-30T02:50:41.709",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653971,1722307841892,-648.9,0.00010999,2,"2024-07-30T02:50:41.892",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653972,1722307841902,-648.9,0.00010999,2,"2024-07-30T02:50:41.902",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653973,1722307841914,-648.9,0.00010999,2,"2024-07-30T02:50:41.914",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653974,1722307841923,-648.9,0.00010999,2,"2024-07-30T02:50:41.923",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653975,1722307841932,-648.9,0.00010999,2,"2024-07-30T02:50:41.932",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653976,1722307841941,-648.9,0.00010999,2,"2024-07-30T02:50:41.941",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653977,1722307841952,-648.9,0.00010999,2,"2024-07-30T02:50:41.952",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653978,1722307841961,-649.059706,0.00010999,2,"2024-07-30T02:50:41.961",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653979,1722307841971,-500.0,0.00010999,2,"2024-07-30T02:50:41.971",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653980,1722307841980,-457.94436487,0.00010999,2,"2024-07-30T02:50:41.980",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653981,1722307841991,-500.0,0.00010999,2,"2024-07-30T02:50:41.991",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653982,1722307842000,-199.73026696,0.00010999,2,"2024-07-30T02:50:42.000",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653983,1722307842010,-500.0,0.00010999,2,"2024-07-30T02:50:42.010",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653984,1722307842019,-500.0,0.00010999,2,"2024-07-30T02:50:42.019",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653985,1722307842029,-500.0,0.00010999,2,"2024-07-30T02:50:42.029",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653986,1722307842039,-349.94018069,0.00010999,2,"2024-07-30T02:50:42.039",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653987,1722307842047,-500.0,0.00010999,2,"2024-07-30T02:50:42.047",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653988,1722307842057,-500.0,0.00010999,2,"2024-07-30T02:50:42.057",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653989,1722307842066,-500.0,0.00010999,2,"2024-07-30T02:50:42.066",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653990,1722307842075,-500.0,0.00010999,2,"2024-07-30T02:50:42.075",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653991,1722307842084,-500.0,0.00010999,2,"2024-07-30T02:50:42.084",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653992,1722307842093,-500.0,0.00010999,2,"2024-07-30T02:50:42.093",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653993,1722307842103,-500.0,0.00010999,2,"2024-07-30T02:50:42.103",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653994,1722307842112,-500.0,0.00010999,2,"2024-07-30T02:50:42.112",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653995,1722307842121,-260.07662901,0.00010999,2,"2024-07-30T02:50:42.121",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653996,1722307842131,-500.0,0.00010999,2,"2024-07-30T02:50:42.131",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653997,1722307842140,-500.0,0.00010999,2,"2024-07-30T02:50:42.140",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653998,1722307842149,-500.0,0.00010999,2,"2024-07-30T02:50:42.149",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333653999,1722307842159,-500.0,0.00010999,2,"2024-07-30T02:50:42.159",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654000,1722307842169,-500.0,0.00010999,2,"2024-07-30T02:50:42.169",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654001,1722307842178,-500.0,0.00010999,2,"2024-07-30T02:50:42.178",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654002,1722307842187,-500.0,0.00010999,2,"2024-07-30T02:50:42.187",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654003,1722307842197,-526.82408794,0.00010999,2,"2024-07-30T02:50:42.197",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654004,1722307842206,-500.0,0.00010999,2,"2024-07-30T02:50:42.206",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654005,1722307842215,-500.0,0.00010999,2,"2024-07-30T02:50:42.215",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654006,1722307842226,-500.0,0.00010999,2,"2024-07-30T02:50:42.226",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654007,1722307842235,-500.0,0.00010999,2,"2024-07-30T02:50:42.235",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654008,1722307842245,-500.0,0.00010999,2,"2024-07-30T02:50:42.245",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654009,1722307842254,-500.0,0.00010999,2,"2024-07-30T02:50:42.254",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654010,1722307842263,-443.05973932,0.00010999,2,"2024-07-30T02:50:42.263",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654011,1722307842272,-786.42,0.00010999,2,"2024-07-30T02:50:42.272",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654012,1722307842282,-786.42,0.00010999,2,"2024-07-30T02:50:42.282",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654013,1722307842291,-786.42,0.00010999,2,"2024-07-30T02:50:42.291",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654014,1722307842300,-786.42,0.00010999,2,"2024-07-30T02:50:42.300",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654015,1722307842309,-786.42,0.00010999,2,"2024-07-30T02:50:42.309",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654016,1722307842319,-786.42,0.00010999,2,"2024-07-30T02:50:42.319",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654017,1722307842328,-786.42,0.00010999,2,"2024-07-30T02:50:42.328",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654018,1722307842337,-786.42,0.00010999,2,"2024-07-30T02:50:42.337",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654019,1722307842346,-786.42,0.00010999,2,"2024-07-30T02:50:42.346",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654020,1722307842355,-786.42,0.00010999,2,"2024-07-30T02:50:42.355",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654021,1722307842365,-786.42,0.00010999,2,"2024-07-30T02:50:42.365",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654022,1722307842374,-786.42,0.00010999,2,"2024-07-30T02:50:42.374",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654023,1722307842383,-786.63586875,0.00010999,2,"2024-07-30T02:50:42.383",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654024,1722307842393,-500.0,0.00010999,2,"2024-07-30T02:50:42.393",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654025,1722307842402,-500.0,0.00010999,2,"2024-07-30T02:50:42.402",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654026,1722307842412,-500.0,0.00010999,2,"2024-07-30T02:50:42.412",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654027,1722307842421,-500.0,0.00010999,2,"2024-07-30T02:50:42.421",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654028,1722307842430,-500.0,0.00010999,2,"2024-07-30T02:50:42.430",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654029,1722307842439,-510.7470336,0.00010999,2,"2024-07-30T02:50:42.439",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654030,1722307842448,-632.33,0.00010999,2,"2024-07-30T02:50:42.448",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654031,1722307842458,-632.33,0.00010999,2,"2024-07-30T02:50:42.458",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654032,1722307842467,-632.33,0.00010999,2,"2024-07-30T02:50:42.467",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654033,1722307842477,-632.33,0.00010999,2,"2024-07-30T02:50:42.477",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654034,1722307842486,-632.33,0.00010999,2,"2024-07-30T02:50:42.486",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654035,1722307842495,-632.33,0.00010999,2,"2024-07-30T02:50:42.495",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654036,1722307842504,-632.33,0.00010999,2,"2024-07-30T02:50:42.504",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654037,1722307842514,-632.33,0.00010999,2,"2024-07-30T02:50:42.514",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654038,1722307842523,-632.33,0.00010999,2,"2024-07-30T02:50:42.523",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654039,1722307842533,-632.33,0.00010999,2,"2024-07-30T02:50:42.533",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654040,1722307842542,-632.33,0.00010999,2,"2024-07-30T02:50:42.542",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654041,1722307842552,-632.33,0.00010999,2,"2024-07-30T02:50:42.552",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654042,1722307842561,-632.33,0.00010999,2,"2024-07-30T02:50:42.561",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654043,1722307842570,-632.33,0.00010999,2,"2024-07-30T02:50:42.570",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654044,1722307842580,-632.33,0.00010999,2,"2024-07-30T02:50:42.580",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654045,1722307842589,-632.33,0.00010999,2,"2024-07-30T02:50:42.589",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654046,1722307842598,-632.5224567,0.00010999,2,"2024-07-30T02:50:42.598",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654047,1722307842607,-500.0,0.00010999,2,"2024-07-30T02:50:42.607",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654048,1722307842616,-500.0,0.00010999,2,"2024-07-30T02:50:42.616",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654049,1722307842625,-500.0,0.00010999,2,"2024-07-30T02:50:42.625",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654050,1722307842634,-500.0,0.00010999,2,"2024-07-30T02:50:42.634",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654051,1722307842643,-500.0,0.00010999,2,"2024-07-30T02:50:42.643",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654052,1722307842653,-500.0,0.00010999,2,"2024-07-30T02:50:42.653",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654053,1722307842662,-500.0,0.00010999,2,"2024-07-30T02:50:42.662",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654054,1722307842671,-500.0,0.00010999,2,"2024-07-30T02:50:42.671",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654055,1722307842680,-500.0,0.00010999,2,"2024-07-30T02:50:42.680",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654056,1722307842689,-175.78265111,0.00010999,2,"2024-07-30T02:50:42.689",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654057,1722307842698,-424.2782352,0.00010999,2,"2024-07-30T02:50:42.698",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654058,1722307842708,-500.0,0.00010999,2,"2024-07-30T02:50:42.708",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654059,1722307842717,-500.0,0.00010999,2,"2024-07-30T02:50:42.717",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654060,1722307842728,-500.0,0.00010999,2,"2024-07-30T02:50:42.728",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654061,1722307842737,-500.0,0.00010999,2,"2024-07-30T02:50:42.737",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654062,1722307842747,-500.0,0.00010999,2,"2024-07-30T02:50:42.747",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654063,1722307842756,-500.0,0.00010999,2,"2024-07-30T02:50:42.756",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654064,1722307842765,-500.0,0.00010999,2,"2024-07-30T02:50:42.765",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654065,1722307842775,-267.47237791,0.00010999,2,"2024-07-30T02:50:42.775",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654066,1722307842784,-500.0,0.00010999,2,"2024-07-30T02:50:42.784",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654067,1722307842793,-500.0,0.00010999,2,"2024-07-30T02:50:42.793",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654068,1722307842803,-500.0,0.00010999,2,"2024-07-30T02:50:42.803",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654069,1722307842813,-500.0,0.00010999,2,"2024-07-30T02:50:42.813",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654070,1722307842822,-571.43,0.00010999,2,"2024-07-30T02:50:42.822",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654071,1722307842831,-500.0,0.00010999,2,"2024-07-30T02:50:42.831",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654072,1722307842841,-500.0,0.00010999,2,"2024-07-30T02:50:42.841",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654073,1722307842850,-571.43,0.00010999,2,"2024-07-30T02:50:42.850",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654074,1722307842860,-571.43,0.00010999,2,"2024-07-30T02:50:42.860",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654075,1722307842869,-155.02872471,0.00010999,2,"2024-07-30T02:50:42.869",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654076,1722307842878,-571.43,0.00010999,2,"2024-07-30T02:50:42.878",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654077,1722307842887,-571.43,0.00010999,2,"2024-07-30T02:50:42.887",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654078,1722307842897,-571.43,0.00010999,2,"2024-07-30T02:50:42.897",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654079,1722307842909,-571.43,0.00010999,2,"2024-07-30T02:50:42.909",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654080,1722307842918,-571.43,0.00010999,2,"2024-07-30T02:50:42.918",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654081,1722307842927,-571.43,0.00010999,2,"2024-07-30T02:50:42.927",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654082,1722307842936,-571.43,0.00010999,2,"2024-07-30T02:50:42.936",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654083,1722307842946,-571.43,0.00010999,2,"2024-07-30T02:50:42.946",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654084,1722307842955,-571.43,0.00010999,2,"2024-07-30T02:50:42.955",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654085,1722307842965,-571.55219491,0.00010999,2,"2024-07-30T02:50:42.965",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654086,1722307842974,-500.0,0.00010999,2,"2024-07-30T02:50:42.974",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654087,1722307842984,-500.0,0.00010999,2,"2024-07-30T02:50:42.984",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654088,1722307842993,-500.0,0.00010999,2,"2024-07-30T02:50:42.993",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654089,1722307843002,-500.0,0.00010999,2,"2024-07-30T02:50:43.002",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654090,1722307843011,-500.0,0.00010999,2,"2024-07-30T02:50:43.011",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654091,1722307843020,-500.0,0.00010999,2,"2024-07-30T02:50:43.020",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654092,1722307843029,-500.0,0.00010999,2,"2024-07-30T02:50:43.029",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654093,1722307843038,-500.0,0.00010999,2,"2024-07-30T02:50:43.038",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654094,1722307843048,-500.0,0.00010999,2,"2024-07-30T02:50:43.048",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654095,1722307843057,-301.17364245,0.00010999,2,"2024-07-30T02:50:43.057",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654096,1722307843066,-500.0,0.00010999,2,"2024-07-30T02:50:43.066",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654097,1722307843076,-500.0,0.00010999,2,"2024-07-30T02:50:43.076",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654098,1722307843085,-500.0,0.00010999,2,"2024-07-30T02:50:43.085",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654099,1722307843094,-500.0,0.00010999,2,"2024-07-30T02:50:43.094",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654100,1722307843103,-500.0,0.00010999,2,"2024-07-30T02:50:43.103",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654101,1722307843112,-500.0,0.00010999,2,"2024-07-30T02:50:43.112",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654102,1722307843121,-500.0,0.00010999,2,"2024-07-30T02:50:43.121",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654103,1722307843131,-500.0,0.00010999,2,"2024-07-30T02:50:43.131",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654104,1722307843140,-500.0,0.00010999,2,"2024-07-30T02:50:43.140",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654105,1722307843149,-500.0,0.00010999,2,"2024-07-30T02:50:43.149",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654106,1722307843159,-500.0,0.00010999,2,"2024-07-30T02:50:43.159",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654107,1722307843168,-500.0,0.00010999,2,"2024-07-30T02:50:43.168",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654108,1722307843177,-500.0,0.00010999,2,"2024-07-30T02:50:43.177",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654109,1722307843186,-249.4477,0.00010999,2,"2024-07-30T02:50:43.186",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654110,1722307843195,-1993.24,0.00010999,2,"2024-07-30T02:50:43.195",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654111,1722307843204,-1993.24,0.00010999,2,"2024-07-30T02:50:43.204",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654112,1722307843214,-1993.24,0.00010999,2,"2024-07-30T02:50:43.214",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654113,1722307843225,-1993.24,0.00010999,2,"2024-07-30T02:50:43.225",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654114,1722307843234,-1993.24,0.00010999,2,"2024-07-30T02:50:43.234",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654115,1722307843242,-1993.24,0.00010999,2,"2024-07-30T02:50:43.242",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654116,1722307843251,-1993.24,0.00010999,2,"2024-07-30T02:50:43.251",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654117,1722307843261,-1993.24,0.00010999,2,"2024-07-30T02:50:43.261",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654118,1722307843270,-1993.24,0.00010999,2,"2024-07-30T02:50:43.270",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654119,1722307843279,-1993.24,0.00010999,2,"2024-07-30T02:50:43.279",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654121,1722307843288,-1993.24,0.00010999,2,"2024-07-30T02:50:43.288",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654122,1722307843298,-1993.24,0.00010999,2,"2024-07-30T02:50:43.298",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654123,1722307843307,-1993.29443325,0.00010999,2,"2024-07-30T02:50:43.307",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654124,1722307843316,-500.0,0.00010999,2,"2024-07-30T02:50:43.316",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654125,1722307843325,-589.18171696,0.00010999,2,"2024-07-30T02:50:43.325",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654126,1722307843334,-518.48,0.00010999,2,"2024-07-30T02:50:43.334",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654127,1722307843343,-518.48,0.00010999,2,"2024-07-30T02:50:43.343",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654128,1722307843352,-518.48,0.00010999,2,"2024-07-30T02:50:43.352",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654129,1722307843362,-518.48,0.00010999,2,"2024-07-30T02:50:43.362",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654130,1722307843371,-518.48,0.00010999,2,"2024-07-30T02:50:43.371",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654131,1722307843380,-518.48,0.00010999,2,"2024-07-30T02:50:43.380",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654132,1722307843390,-518.48,0.00010999,2,"2024-07-30T02:50:43.390",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654133,1722307843399,-518.48,0.00010999,2,"2024-07-30T02:50:43.399",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654134,1722307843408,-518.48,0.00010999,2,"2024-07-30T02:50:43.408",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654135,1722307843417,-518.48,0.00010999,2,"2024-07-30T02:50:43.417",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654136,1722307843427,-518.48,0.00010999,2,"2024-07-30T02:50:43.427",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654137,1722307843436,-518.48,0.00010999,2,"2024-07-30T02:50:43.436",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654138,1722307843445,-518.48,0.00010999,2,"2024-07-30T02:50:43.445",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654139,1722307843455,-518.57364112,0.00010999,2,"2024-07-30T02:50:43.455",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654140,1722307843464,-1317.39,0.00010999,2,"2024-07-30T02:50:43.464",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654141,1722307843473,-1317.39,0.00010999,2,"2024-07-30T02:50:43.473",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654143,1722307843482,-1317.39,0.00010999,2,"2024-07-30T02:50:43.482",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654145,1722307843491,-1317.39,0.00010999,2,"2024-07-30T02:50:43.491",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654147,1722307843500,-1317.39,0.00010999,2,"2024-07-30T02:50:43.500",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654149,1722307843509,-1317.39,0.00010999,2,"2024-07-30T02:50:43.509",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654150,1722307843518,-1317.39,0.00010999,2,"2024-07-30T02:50:43.518",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654151,1722307843528,-1317.39,0.00010999,2,"2024-07-30T02:50:43.528",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654152,1722307843536,-1317.39,0.00010999,2,"2024-07-30T02:50:43.536",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654153,1722307843545,-1317.39,0.00010999,2,"2024-07-30T02:50:43.545",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654154,1722307843555,-1317.39,0.00010999,2,"2024-07-30T02:50:43.555",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654155,1722307843564,-1317.39,0.00010999,2,"2024-07-30T02:50:43.564",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654156,1722307843573,-1317.49323207,0.00010999,2,"2024-07-30T02:50:43.573",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654157,1722307843582,-2113.69,0.00010999,2,"2024-07-30T02:50:43.582",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654158,1722307843591,-2113.69,0.00010999,2,"2024-07-30T02:50:43.591",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654159,1722307843600,-2113.69,0.00010999,2,"2024-07-30T02:50:43.600",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654160,1722307843609,-2113.69,0.00010999,2,"2024-07-30T02:50:43.609",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654161,1722307843618,-2113.69,0.00010999,2,"2024-07-30T02:50:43.618",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654162,1722307843627,-2113.69,0.00010999,2,"2024-07-30T02:50:43.627",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654163,1722307843636,-2113.69,0.00010999,2,"2024-07-30T02:50:43.636",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654164,1722307843645,-2113.69,0.00010999,2,"2024-07-30T02:50:43.645",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654165,1722307843654,-2113.69,0.00010999,2,"2024-07-30T02:50:43.654",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654166,1722307843663,-2113.69,0.00010999,2,"2024-07-30T02:50:43.663",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654167,1722307843672,-2113.69,0.00010999,2,"2024-07-30T02:50:43.672",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654168,1722307843681,-2113.69,0.00010999,2,"2024-07-30T02:50:43.681",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654169,1722307843691,-2113.919022,0.00010999,2,"2024-07-30T02:50:43.691",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654170,1722307843700,-500.0,0.00010999,2,"2024-07-30T02:50:43.700",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654171,1722307843709,-175.00546799,0.00010999,2,"2024-07-30T02:50:43.709",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654172,1722307843718,-500.0,0.00010999,2,"2024-07-30T02:50:43.718",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654173,1722307843729,-500.0,0.00010999,2,"2024-07-30T02:50:43.729",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654174,1722307843738,-517.05878945,0.00010999,2,"2024-07-30T02:50:43.738",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654175,1722307843747,-500.0,0.00010999,2,"2024-07-30T02:50:43.747",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654176,1722307843757,-547.56585916,0.00010999,2,"2024-07-30T02:50:43.757",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654177,1722307843767,-500.0,0.00010999,2,"2024-07-30T02:50:43.767",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654178,1722307843776,-500.0,0.00010999,2,"2024-07-30T02:50:43.776",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654179,1722307843785,-500.0,0.00010999,2,"2024-07-30T02:50:43.785",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654180,1722307843794,-500.0,0.00010999,2,"2024-07-30T02:50:43.794",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654181,1722307843803,-500.0,0.00010999,2,"2024-07-30T02:50:43.803",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654182,1722307843812,-500.0,0.00010999,2,"2024-07-30T02:50:43.812",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654183,1722307843821,-269.56,0.00010999,2,"2024-07-30T02:50:43.821",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654184,1722307843831,-1402.48,0.00010999,2,"2024-07-30T02:50:43.831",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654185,1722307843840,-1402.48,0.00010999,2,"2024-07-30T02:50:43.840",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654186,1722307843849,-1402.48,0.00010999,2,"2024-07-30T02:50:43.849",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654187,1722307843858,-1402.48,0.00010999,2,"2024-07-30T02:50:43.858",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654188,1722307843868,-1402.48,0.00010999,2,"2024-07-30T02:50:43.868",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654189,1722307843878,-1402.48,0.00010999,2,"2024-07-30T02:50:43.878",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654190,1722307843887,-351.25872616,0.00010999,2,"2024-07-30T02:50:43.887",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654191,1722307843895,-1402.48,0.00010999,2,"2024-07-30T02:50:43.895",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654192,1722307843906,-1402.48,0.00010999,2,"2024-07-30T02:50:43.906",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654193,1722307843916,-1402.48,0.00010999,2,"2024-07-30T02:50:43.916",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654194,1722307843925,-1402.48,0.00010999,2,"2024-07-30T02:50:43.925",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654195,1722307843934,-1402.48,0.00010999,2,"2024-07-30T02:50:43.934",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654196,1722307843943,-1402.48,0.00010999,2,"2024-07-30T02:50:43.943",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654197,1722307843954,-1402.48,0.00010999,2,"2024-07-30T02:50:43.954",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654198,1722307843963,-1402.48,0.00010999,2,"2024-07-30T02:50:43.963",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654199,1722307843973,-1402.48,0.00010999,2,"2024-07-30T02:50:43.973",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654200,1722307843982,-1402.48,0.00010999,2,"2024-07-30T02:50:43.982",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654201,1722307843992,-1402.48,0.00010999,2,"2024-07-30T02:50:43.992",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654202,1722307844001,-1402.48,0.00010999,2,"2024-07-30T02:50:44.001",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654203,1722307844010,-1402.48,0.00010999,2,"2024-07-30T02:50:44.010",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654204,1722307844019,-1402.48,0.00010999,2,"2024-07-30T02:50:44.019",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654205,1722307844028,-1402.52818477,0.00010999,2,"2024-07-30T02:50:44.028",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654206,1722307844038,-500.0,0.00010999,2,"2024-07-30T02:50:44.038",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654207,1722307844047,-490.82909999,0.00010999,2,"2024-07-30T02:50:44.047",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654208,1722307844056,-968.77,0.00010999,2,"2024-07-30T02:50:44.056",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654209,1722307844066,-968.77,0.00010999,2,"2024-07-30T02:50:44.066",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654210,1722307844075,-968.77,0.00010999,2,"2024-07-30T02:50:44.075",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654211,1722307844084,-968.77,0.00010999,2,"2024-07-30T02:50:44.084",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654212,1722307844093,-968.77,0.00010999,2,"2024-07-30T02:50:44.093",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654213,1722307844102,-968.77,0.00010999,2,"2024-07-30T02:50:44.102",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654214,1722307844111,-968.77,0.00010999,2,"2024-07-30T02:50:44.111",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654215,1722307844120,-968.77,0.00010999,2,"2024-07-30T02:50:44.120",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654216,1722307844130,-968.77,0.00010999,2,"2024-07-30T02:50:44.130",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654217,1722307844140,-968.77,0.00010999,2,"2024-07-30T02:50:44.140",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654218,1722307844148,-968.77,0.00010999,2,"2024-07-30T02:50:44.148",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654219,1722307844157,-968.77,0.00010999,2,"2024-07-30T02:50:44.157",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654220,1722307844166,-968.77,0.00010999,2,"2024-07-30T02:50:44.166",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654221,1722307844175,-968.77,0.00010999,2,"2024-07-30T02:50:44.175",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654222,1722307844185,-968.77,0.00010999,2,"2024-07-30T02:50:44.185",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654223,1722307844195,-968.77,0.00010999,2,"2024-07-30T02:50:44.195",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654224,1722307844204,-968.77,0.00010999,2,"2024-07-30T02:50:44.204",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654225,1722307844213,-968.77,0.00010999,2,"2024-07-30T02:50:44.213",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654226,1722307844224,-968.77,0.00010999,2,"2024-07-30T02:50:44.224",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654227,1722307844233,-968.77,0.00010999,2,"2024-07-30T02:50:44.233",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654228,1722307844242,-968.88,0.00010999,2,"2024-07-30T02:50:44.242",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654229,1722307844251,-212.40191146,0.00010999,2,"2024-07-30T02:50:44.251",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654230,1722307844262,-2000.0,0.00010999,2,"2024-07-30T02:50:44.262",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654231,1722307844271,-200.0,0.00010999,2,"2024-07-30T02:50:44.271",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654232,1722307844280,-500.0,0.00010999,2,"2024-07-30T02:50:44.280",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654233,1722307844289,-577.18235041,0.00010999,2,"2024-07-30T02:50:44.289",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654234,1722307844298,-500.0,0.00010999,2,"2024-07-30T02:50:44.298",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654235,1722307844307,-500.0,0.00010999,2,"2024-07-30T02:50:44.307",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654236,1722307844316,-557.56714825,0.00010999,2,"2024-07-30T02:50:44.316",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654237,1722307844326,-151.0,0.00010999,2,"2024-07-30T02:50:44.326",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654238,1722307844335,-151.0,0.00010999,2,"2024-07-30T02:50:44.335",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654239,1722307844344,-486.0,0.00010999,2,"2024-07-30T02:50:44.344",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654240,1722307844355,-486.0,0.00010999,2,"2024-07-30T02:50:44.355",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654241,1722307844365,-500.0,0.00010999,2,"2024-07-30T02:50:44.365",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654242,1722307844374,-500.0,0.00010999,2,"2024-07-30T02:50:44.374",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654243,1722307844383,-500.0,0.00010999,2,"2024-07-30T02:50:44.383",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654244,1722307844392,-500.0,0.00010999,2,"2024-07-30T02:50:44.392",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654245,1722307844402,-500.0,0.00010999,2,"2024-07-30T02:50:44.402",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654246,1722307844411,-500.0,0.00010999,2,"2024-07-30T02:50:44.411",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654247,1722307844420,-500.0,0.00010999,2,"2024-07-30T02:50:44.420",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654248,1722307844429,-500.0,0.00010999,2,"2024-07-30T02:50:44.429",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654249,1722307844438,-500.0,0.00010999,2,"2024-07-30T02:50:44.438",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654250,1722307844447,-500.0,0.00010999,2,"2024-07-30T02:50:44.447",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654251,1722307844456,-500.0,0.00010999,2,"2024-07-30T02:50:44.456",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654252,1722307844465,-500.0,0.00010999,2,"2024-07-30T02:50:44.465",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654253,1722307844475,-500.0,0.00010999,2,"2024-07-30T02:50:44.475",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654254,1722307844483,-500.0,0.00010999,2,"2024-07-30T02:50:44.483",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654255,1722307844492,-221.73,0.00010999,2,"2024-07-30T02:50:44.492",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654256,1722307844502,-151.0,0.00010999,2,"2024-07-30T02:50:44.502",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654257,1722307844511,-500.0,0.00010999,2,"2024-07-30T02:50:44.511",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654258,1722307844520,-500.0,0.00010999,2,"2024-07-30T02:50:44.520",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654259,1722307844529,-500.0,0.00010999,2,"2024-07-30T02:50:44.529",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654260,1722307844538,-500.0,0.00010999,2,"2024-07-30T02:50:44.538",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654261,1722307844547,-500.0,0.00010999,2,"2024-07-30T02:50:44.547",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654262,1722307844556,-500.0,0.00010999,2,"2024-07-30T02:50:44.556",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654263,1722307844565,-500.0,0.00010999,2,"2024-07-30T02:50:44.565",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654264,1722307844574,-151.0,0.00010999,2,"2024-07-30T02:50:44.574",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654265,1722307844583,-296.878646,0.00010999,2,"2024-07-30T02:50:44.583",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654266,1722307844592,-152.641856,0.00010999,2,"2024-07-30T02:50:44.592",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654267,1722307844601,-151.0,0.00010999,2,"2024-07-30T02:50:44.601",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654268,1722307844611,-3000.0,0.00010999,2,"2024-07-30T02:50:44.611",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654269,1722307844620,-848.573982,0.00010999,2,"2024-07-30T02:50:44.620",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654270,1722307844629,-848.573982,0.00010999,2,"2024-07-30T02:50:44.629",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654271,1722307844639,-839.54,0.00010999,2,"2024-07-30T02:50:44.639",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654272,1722307844647,-151.0,0.00010999,2,"2024-07-30T02:50:44.647",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654273,1722307844656,-280.532657,0.00010999,2,"2024-07-30T02:50:44.656",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654274,1722307844666,-280.532657,0.00010999,2,"2024-07-30T02:50:44.666",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654275,1722307844675,-500.0,0.00010999,2,"2024-07-30T02:50:44.675",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654276,1722307844684,-314.04354575,0.00010999,2,"2024-07-30T02:50:44.684",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654277,1722307844693,-500.0,0.00010999,2,"2024-07-30T02:50:44.693",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654278,1722307844702,-500.0,0.00010999,2,"2024-07-30T02:50:44.702",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654279,1722307844711,-302.34059096,0.00010999,2,"2024-07-30T02:50:44.711",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654280,1722307844721,-500.0,0.00010999,2,"2024-07-30T02:50:44.721",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654281,1722307844731,-250.0,0.00010999,2,"2024-07-30T02:50:44.731",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654282,1722307844741,-511418.92480333,0.00011,2,"2024-07-30T02:50:44.741",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654283,1722307844750,-4411.50976869,0.00011,2,"2024-07-30T02:50:44.750",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654284,1722307844760,-56905.86102338,0.00011,2,"2024-07-30T02:50:44.760",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654285,1722307844780,-308.66866659,0.00011,2,"2024-07-30T02:50:44.780",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654286,1722307844792,-533.8903992,0.00011,2,"2024-07-30T02:50:44.792",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654287,1722307844803,-4474.64202861,0.00011,2,"2024-07-30T02:50:44.803",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654288,1722307844840,-1191.06342826,0.00011,2,"2024-07-30T02:50:44.840",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654289,1722307844851,-1336.0470391,0.00011,2,"2024-07-30T02:50:44.851",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654290,1722307844863,-13273.28618764,0.00011,2,"2024-07-30T02:50:44.863",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654291,1722307844875,-63967.47450047,0.00011,2,"2024-07-30T02:50:44.875",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654292,1722307844886,-760.74789201,0.00011,2,"2024-07-30T02:50:44.886",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654293,1722307844902,-1990.04,0.00011,2,"2024-07-30T02:50:44.902",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654294,1722307844917,-256.62236691,0.00011,2,"2024-07-30T02:50:44.917",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654295,1722307844928,-423.86387366,0.00011,2,"2024-07-30T02:50:44.928",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654296,1722307844939,-3698.49104601,0.00011,2,"2024-07-30T02:50:44.939",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654297,1722307845006,-170.948,0.00010928,2,"2024-07-30T02:50:45.006",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654298,1722307845015,-131.052,0.00011,2,"2024-07-30T02:50:45.015",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654299,1722307845033,-23832.58897331,0.00011,2,"2024-07-30T02:50:45.033",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654300,1722307845044,-225286.54017006,0.00011,2,"2024-07-30T02:50:45.044",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654301,1722307845055,-3837.68383006,0.00011,2,"2024-07-30T02:50:45.055",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654302,1722307845066,-549.16468604,0.00011,2,"2024-07-30T02:50:45.066",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654304,1722307847192,-165.01507448,0.00010998,2,"2024-07-30T02:50:47.192",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654305,1722307847202,-791.43492552,0.00010998,2,"2024-07-30T02:50:47.202",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654306,1722307847863,-3070.60000002,0.00010998,2,"2024-07-30T02:50:47.863",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654307,1722307847874,-6623.5,0.00010998,2,"2024-07-30T02:50:47.874",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654308,1722307847886,-2176.89212476,0.00010998,2,"2024-07-30T02:50:47.886",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654309,1722307847897,-584.74,0.00010998,2,"2024-07-30T02:50:47.897",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654310,1722307847911,-1898.86705973,0.00010998,2,"2024-07-30T02:50:47.911",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654311,1722307848087,-5989.63281189,0.00010998,2,"2024-07-30T02:50:48.087",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654312,1722307848099,-316.01403212,0.00010998,2,"2024-07-30T02:50:48.099",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654313,1722307848110,-8609.01591629,0.00010998,2,"2024-07-30T02:50:48.110",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654318,1722308010500,500.0,0.00026999,120,"2024-07-30T02:53:30.500",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654319,1722308122653,1785.0,0.00027,120,"2024-07-30T02:55:22.653",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654320,1722308415501,1235.62,0.00027,120,"2024-07-30T03:00:15.501",0.00033214999999999997,13.02,0.9943899246937717,1875391581.4390454]
[333654321,1722308719128,5000.0,0.00027,120,"2024-07-30T03:05:19.128",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654322,1722308877961,5610.0,0.00027,120,"2024-07-30T03:07:57.961",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654328,1722309031688,-918.21,8.219e-05,2,"2024-07-30T03:10:31.688",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654329,1722309031700,-250.0,9.939e-05,2,"2024-07-30T03:10:31.700",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654330,1722309031710,-542.3599513,9.939e-05,2,"2024-07-30T03:10:31.710",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654331,1722309031721,-302.54,9.942e-05,2,"2024-07-30T03:10:31.721",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654332,1722309031731,-371.61635124,0.0001,2,"2024-07-30T03:10:31.731",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654333,1722309031742,-1828.20855779,0.0001,2,"2024-07-30T03:10:31.742",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654335,1722309031752,-697.46,0.0001006,2,"2024-07-30T03:10:31.752",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654337,1722309031763,-339.86692937,0.00010395,2,"2024-07-30T03:10:31.763",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654339,1722309031773,-710.834408,0.0001042,2,"2024-07-30T03:10:31.773",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654340,1722309031784,-918.21,0.00010475,2,"2024-07-30T03:10:31.784",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654342,1722309031795,-216.2027,0.00010699,2,"2024-07-30T03:10:31.795",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654344,1722309031804,-300.0,0.00010798,2,"2024-07-30T03:10:31.804",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654346,1722309031815,-1937.5943,0.00010799,2,"2024-07-30T03:10:31.815",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654348,1722309031825,-7500.0,0.00010899,2,"2024-07-30T03:10:31.825",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654350,1722309031835,-966.45812596,0.000109,2,"2024-07-30T03:10:31.835",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654351,1722309031845,-966.45812596,0.000109,2,"2024-07-30T03:10:31.845",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654352,1722309031856,-1011.0,0.000109,2,"2024-07-30T03:10:31.856",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654353,1722309031866,-150.0,0.00010927,2,"2024-07-30T03:10:31.866",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654354,1722309031876,-260.683,0.00010928,2,"2024-07-30T03:10:31.876",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654355,1722309031886,-185.937,0.00010928,2,"2024-07-30T03:10:31.886",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654356,1722309031896,-261.409,0.00010928,2,"2024-07-30T03:10:31.896",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654357,1722309031907,-203.619,0.00010928,2,"2024-07-30T03:10:31.907",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654358,1722309031917,-193.595,0.00010928,2,"2024-07-30T03:10:31.917",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654359,1722309031927,-169.701,0.00010928,2,"2024-07-30T03:10:31.927",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654360,1722309031938,-5402.103,0.00010928,2,"2024-07-30T03:10:31.938",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654361,1722309031950,-2704.182,0.00010928,2,"2024-07-30T03:10:31.950",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654362,1722309031960,-543.33884859,0.00010958,2,"2024-07-30T03:10:31.960",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654363,1722309031971,-500.0,0.00010958,2,"2024-07-30T03:10:31.971",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654364,1722309031982,-500.0,0.00010958,2,"2024-07-30T03:10:31.982",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654365,1722309031992,-502.62914673,0.00010958,2,"2024-07-30T03:10:31.992",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654366,1722309032003,-211.58854147,0.00010958,2,"2024-07-30T03:10:32.003",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654367,1722309032013,-500.0,0.00010958,2,"2024-07-30T03:10:32.013",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654368,1722309032023,-500.0,0.00010958,2,"2024-07-30T03:10:32.023",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654369,1722309032033,-500.0,0.00010958,2,"2024-07-30T03:10:32.033",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654370,1722309032043,-1042.38,0.00010958,2,"2024-07-30T03:10:32.043",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654371,1722309032054,-793.04,0.00010959,2,"2024-07-30T03:10:32.054",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654372,1722309032064,-250.0,0.00010959,2,"2024-07-30T03:10:32.064",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654373,1722309032075,-5803.17,0.00010959,2,"2024-07-30T03:10:32.075",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654374,1722309032085,-43326.67571996,0.0001099,2,"2024-07-30T03:10:32.085",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654375,1722309032096,-1502.04350836,0.0001099,2,"2024-07-30T03:10:32.096",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654377,1722309032106,-507.32096141,0.00010997,2,"2024-07-30T03:10:32.106",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654378,1722309032116,-344.29575716,0.00010997,2,"2024-07-30T03:10:32.116",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654381,1722309032127,-500.0,0.00010997,2,"2024-07-30T03:10:32.127",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654383,1722309032137,-500.0,0.00010997,2,"2024-07-30T03:10:32.137",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654385,1722309032147,-500.0,0.00010997,2,"2024-07-30T03:10:32.147",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654387,1722309032158,-500.0,0.00010997,2,"2024-07-30T03:10:32.158",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654388,1722309032168,-30104.16128683,0.00010997,2,"2024-07-30T03:10:32.168",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654389,1722309032178,-500.0,0.00010998,2,"2024-07-30T03:10:32.178",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654390,1722309032188,-169229.80979716,0.00010998,2,"2024-07-30T03:10:32.188",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654392,1722309032416,-16734.27327241,0.00010998,2,"2024-07-30T03:10:32.416",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654396,1722309038103,-340.31198498,0.00010997,2,"2024-07-30T03:10:38.103",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654397,1722309038114,-707.95105087,0.00010997,2,"2024-07-30T03:10:38.114",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654398,1722309038123,-94.74864913,0.00010997,2,"2024-07-30T03:10:38.123",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654399,1722309038135,-1738.34214563,0.00010997,2,"2024-07-30T03:10:38.135",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654565,1722309040015,-547.52749393,0.0001089,2,"2024-07-30T03:10:40.015",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654568,1722309040026,-574.03358918,0.0001089,2,"2024-07-30T03:10:40.026",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654594,1722309040263,-960.10966501,0.0001089,2,"2024-07-30T03:10:40.263",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654595,1722309040276,-395.48039178,0.0001089,2,"2024-07-30T03:10:40.276",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654596,1722309040287,-522.8488601,0.0001089,2,"2024-07-30T03:10:40.287",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654597,1722309040301,-5336.48810724,0.00010997,2,"2024-07-30T03:10:40.301",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654598,1722309040313,-1216.5253848,0.00010997,2,"2024-07-30T03:10:40.313",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654599,1722309040322,-4851.89672483,0.00010998,2,"2024-07-30T03:10:40.322",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654601,1722309040333,-1489.433276,0.00010998,2,"2024-07-30T03:10:40.333",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654617,1722309040480,-763.48000001,0.00010998,2,"2024-07-30T03:10:40.480",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654619,1722309040492,-7172.93679144,0.00010998,2,"2024-07-30T03:10:40.492",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654621,1722309040504,-730.07124766,0.00010998,2,"2024-07-30T03:10:40.504",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654623,1722309040516,-731.17635156,0.00010998,2,"2024-07-30T03:10:40.516",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654625,1722309040527,-703.9999999,0.00010998,2,"2024-07-30T03:10:40.527",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654628,1722309040538,-556.07571579,0.00010998,2,"2024-07-30T03:10:40.538",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654630,1722309040550,-1247.19195163,0.00010998,2,"2024-07-30T03:10:40.550",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654748,1722309042855,-1023.82317081,0.00010998,2,"2024-07-30T03:10:42.855",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654749,1722309042867,-817.18397009,0.00010998,2,"2024-07-30T03:10:42.867",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654750,1722309042878,-328.7496445,0.00010998,2,"2024-07-30T03:10:42.878",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654751,1722309042889,-1747.575,0.00010998,2,"2024-07-30T03:10:42.889",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654752,1722309042900,-43580.16366682,0.00010998,2,"2024-07-30T03:10:42.900",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654753,1722309043064,-625.41259179,0.00010998,2,"2024-07-30T03:10:43.064",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654754,1722309043074,-500.0,0.00010998,2,"2024-07-30T03:10:43.074",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654755,1722309043083,-114.7133526,0.00010998,2,"2024-07-30T03:10:43.083",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654756,1722309043094,-401.86119633,0.00010998,2,"2024-07-30T03:10:43.094",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654757,1722309043104,-165.01507447,0.00010999,2,"2024-07-30T03:10:43.104",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654758,1722309043114,-273.76765465,0.00010999,2,"2024-07-30T03:10:43.114",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654759,1722309043125,-226.23234535,0.00010999,2,"2024-07-30T03:10:43.125",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654760,1722309043134,-500.0,0.00010999,2,"2024-07-30T03:10:43.134",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654761,1722309043143,-500.0,0.00010999,2,"2024-07-30T03:10:43.143",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654762,1722309043153,-500.0,0.00010999,2,"2024-07-30T03:10:43.153",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654763,1722309043163,-500.0,0.00010999,2,"2024-07-30T03:10:43.163",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654764,1722309043173,-500.0,0.00010999,2,"2024-07-30T03:10:43.173",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654765,1722309043183,-500.0,0.00010999,2,"2024-07-30T03:10:43.183",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654766,1722309043193,-500.0,0.00010999,2,"2024-07-30T03:10:43.193",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654767,1722309043204,-638.94219664,0.00010999,2,"2024-07-30T03:10:43.204",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654768,1722309043214,-500.0,0.00010999,2,"2024-07-30T03:10:43.214",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654769,1722309043223,-575.19362339,0.00010999,2,"2024-07-30T03:10:43.223",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654770,1722309043233,-150.0,0.00010999,2,"2024-07-30T03:10:43.233",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654771,1722309043242,-500.0,0.00010999,2,"2024-07-30T03:10:43.242",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654772,1722309043252,-400.0,0.00010999,2,"2024-07-30T03:10:43.252",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654773,1722309043261,-500.0,0.00010999,2,"2024-07-30T03:10:43.261",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654774,1722309043270,-389.50419194,0.00010999,2,"2024-07-30T03:10:43.270",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654775,1722309043280,-500.0,0.00010999,2,"2024-07-30T03:10:43.280",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654777,1722309043290,-500.0,0.00010999,2,"2024-07-30T03:10:43.290",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654779,1722309043300,-500.0,0.00010999,2,"2024-07-30T03:10:43.300",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654781,1722309043310,-500.0,0.00010999,2,"2024-07-30T03:10:43.310",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654783,1722309043320,-500.0,0.00010999,2,"2024-07-30T03:10:43.320",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654785,1722309043329,-500.0,0.00010999,2,"2024-07-30T03:10:43.329",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654786,1722309043340,-500.0,0.00010999,2,"2024-07-30T03:10:43.340",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654788,1722309043349,-500.0,0.00010999,2,"2024-07-30T03:10:43.349",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654789,1722309043358,-500.0,0.00010999,2,"2024-07-30T03:10:43.358",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654790,1722309043367,-500.0,0.00010999,2,"2024-07-30T03:10:43.367",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654791,1722309043378,-183.23314245,0.00010999,2,"2024-07-30T03:10:43.378",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654792,1722309043388,-500.0,0.00010999,2,"2024-07-30T03:10:43.388",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654793,1722309043397,-500.0,0.00010999,2,"2024-07-30T03:10:43.397",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654794,1722309043406,-500.0,0.00010999,2,"2024-07-30T03:10:43.406",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654795,1722309043415,-500.0,0.00010999,2,"2024-07-30T03:10:43.415",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654796,1722309043425,-500.0,0.00010999,2,"2024-07-30T03:10:43.425",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654797,1722309043434,-546.51769307,0.00010999,2,"2024-07-30T03:10:43.434",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654798,1722309043443,-500.0,0.00010999,2,"2024-07-30T03:10:43.443",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654799,1722309043454,-500.0,0.00010999,2,"2024-07-30T03:10:43.454",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654800,1722309043464,-500.0,0.00010999,2,"2024-07-30T03:10:43.464",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654801,1722309043475,-500.0,0.00010999,2,"2024-07-30T03:10:43.475",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654802,1722309043485,-500.0,0.00010999,2,"2024-07-30T03:10:43.485",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654803,1722309043494,-500.0,0.00010999,2,"2024-07-30T03:10:43.494",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654804,1722309043503,-500.0,0.00010999,2,"2024-07-30T03:10:43.503",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654805,1722309043513,-500.0,0.00010999,2,"2024-07-30T03:10:43.513",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654806,1722309043522,-500.0,0.00010999,2,"2024-07-30T03:10:43.522",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654807,1722309043531,-500.0,0.00010999,2,"2024-07-30T03:10:43.531",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654808,1722309043541,-500.0,0.00010999,2,"2024-07-30T03:10:43.541",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654809,1722309043551,-500.0,0.00010999,2,"2024-07-30T03:10:43.551",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654810,1722309043560,-500.0,0.00010999,2,"2024-07-30T03:10:43.560",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654811,1722309043570,-500.0,0.00010999,2,"2024-07-30T03:10:43.570",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654812,1722309043579,-500.0,0.00010999,2,"2024-07-30T03:10:43.579",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654813,1722309043588,-500.0,0.00010999,2,"2024-07-30T03:10:43.588",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654814,1722309043597,-500.0,0.00010999,2,"2024-07-30T03:10:43.597",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654815,1722309043606,-500.0,0.00010999,2,"2024-07-30T03:10:43.606",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654816,1722309043616,-500.0,0.00010999,2,"2024-07-30T03:10:43.616",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654817,1722309043625,-500.0,0.00010999,2,"2024-07-30T03:10:43.625",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654818,1722309043635,-500.0,0.00010999,2,"2024-07-30T03:10:43.635",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654819,1722309043644,-500.0,0.00010999,2,"2024-07-30T03:10:43.644",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654820,1722309043654,-500.0,0.00010999,2,"2024-07-30T03:10:43.654",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654821,1722309043663,-500.0,0.00010999,2,"2024-07-30T03:10:43.663",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654822,1722309043672,-500.0,0.00010999,2,"2024-07-30T03:10:43.672",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654823,1722309043682,-500.0,0.00010999,2,"2024-07-30T03:10:43.682",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654824,1722309043691,-500.0,0.00010999,2,"2024-07-30T03:10:43.691",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654825,1722309043701,-500.0,0.00010999,2,"2024-07-30T03:10:43.701",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654826,1722309043710,-500.0,0.00010999,2,"2024-07-30T03:10:43.710",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654827,1722309043720,-500.0,0.00010999,2,"2024-07-30T03:10:43.720",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654828,1722309043729,-500.0,0.00010999,2,"2024-07-30T03:10:43.729",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654829,1722309043739,-500.0,0.00010999,2,"2024-07-30T03:10:43.739",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654830,1722309043748,-500.0,0.00010999,2,"2024-07-30T03:10:43.748",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654831,1722309043758,-500.0,0.00010999,2,"2024-07-30T03:10:43.758",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654832,1722309043767,-500.0,0.00010999,2,"2024-07-30T03:10:43.767",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654833,1722309043776,-500.0,0.00010999,2,"2024-07-30T03:10:43.776",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654834,1722309043786,-500.0,0.00010999,2,"2024-07-30T03:10:43.786",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654835,1722309043795,-500.0,0.00010999,2,"2024-07-30T03:10:43.795",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654836,1722309043805,-500.0,0.00010999,2,"2024-07-30T03:10:43.805",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654837,1722309043814,-500.0,0.00010999,2,"2024-07-30T03:10:43.814",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654838,1722309043824,-500.0,0.00010999,2,"2024-07-30T03:10:43.824",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654839,1722309043833,-500.0,0.00010999,2,"2024-07-30T03:10:43.833",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654840,1722309043842,-500.0,0.00010999,2,"2024-07-30T03:10:43.842",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654841,1722309043851,-500.0,0.00010999,2,"2024-07-30T03:10:43.851",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654842,1722309043861,-500.0,0.00010999,2,"2024-07-30T03:10:43.861",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654843,1722309043870,-500.0,0.00010999,2,"2024-07-30T03:10:43.870",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654844,1722309043879,-500.0,0.00010999,2,"2024-07-30T03:10:43.879",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654845,1722309043888,-500.0,0.00010999,2,"2024-07-30T03:10:43.888",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654846,1722309043897,-500.0,0.00010999,2,"2024-07-30T03:10:43.897",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654847,1722309043907,-500.0,0.00010999,2,"2024-07-30T03:10:43.907",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654848,1722309043916,-500.0,0.00010999,2,"2024-07-30T03:10:43.916",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654849,1722309043926,-500.0,0.00010999,2,"2024-07-30T03:10:43.926",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654850,1722309043935,-500.0,0.00010999,2,"2024-07-30T03:10:43.935",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654851,1722309043944,-500.0,0.00010999,2,"2024-07-30T03:10:43.944",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654852,1722309043958,-500.0,0.00010999,2,"2024-07-30T03:10:43.958",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654853,1722309043967,-500.0,0.00010999,2,"2024-07-30T03:10:43.967",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654854,1722309043977,-500.0,0.00010999,2,"2024-07-30T03:10:43.977",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654855,1722309043986,-500.0,0.00010999,2,"2024-07-30T03:10:43.986",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654856,1722309043995,-500.0,0.00010999,2,"2024-07-30T03:10:43.995",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654857,1722309044004,-500.0,0.00010999,2,"2024-07-30T03:10:44.004",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654858,1722309044014,-500.0,0.00010999,2,"2024-07-30T03:10:44.014",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654859,1722309044023,-500.0,0.00010999,2,"2024-07-30T03:10:44.023",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654860,1722309044032,-500.0,0.00010999,2,"2024-07-30T03:10:44.032",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654861,1722309044042,-500.0,0.00010999,2,"2024-07-30T03:10:44.042",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654862,1722309044051,-500.0,0.00010999,2,"2024-07-30T03:10:44.051",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654863,1722309044060,-500.0,0.00010999,2,"2024-07-30T03:10:44.060",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654864,1722309044070,-500.0,0.00010999,2,"2024-07-30T03:10:44.070",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654865,1722309044079,-500.0,0.00010999,2,"2024-07-30T03:10:44.079",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654866,1722309044089,-500.0,0.00010999,2,"2024-07-30T03:10:44.089",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654867,1722309044098,-500.0,0.00010999,2,"2024-07-30T03:10:44.098",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654868,1722309044107,-500.0,0.00010999,2,"2024-07-30T03:10:44.107",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654869,1722309044116,-500.0,0.00010999,2,"2024-07-30T03:10:44.116",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654870,1722309044125,-500.0,0.00010999,2,"2024-07-30T03:10:44.125",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654871,1722309044135,-585.44829381,0.00010999,2,"2024-07-30T03:10:44.135",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654872,1722309044144,-500.0,0.00010999,2,"2024-07-30T03:10:44.144",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654873,1722309044153,-500.0,0.00010999,2,"2024-07-30T03:10:44.153",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654874,1722309044162,-500.0,0.00010999,2,"2024-07-30T03:10:44.162",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654875,1722309044171,-500.0,0.00010999,2,"2024-07-30T03:10:44.171",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654876,1722309044180,-500.0,0.00010999,2,"2024-07-30T03:10:44.180",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654877,1722309044190,-500.0,0.00010999,2,"2024-07-30T03:10:44.190",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654878,1722309044201,-500.0,0.00010999,2,"2024-07-30T03:10:44.201",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654879,1722309044211,-500.0,0.00010999,2,"2024-07-30T03:10:44.211",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654880,1722309044220,-519.40523966,0.00010999,2,"2024-07-30T03:10:44.220",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654881,1722309044230,-500.0,0.00010999,2,"2024-07-30T03:10:44.230",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654882,1722309044239,-500.0,0.00010999,2,"2024-07-30T03:10:44.239",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654883,1722309044248,-500.0,0.00010999,2,"2024-07-30T03:10:44.248",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654884,1722309044257,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.257",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654885,1722309044266,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.266",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654886,1722309044276,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.276",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654887,1722309044285,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.285",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654888,1722309044294,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.294",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654889,1722309044307,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.307",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654890,1722309044316,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.316",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654891,1722309044326,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.326",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654892,1722309044335,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.335",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654893,1722309044344,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.344",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654894,1722309044354,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.354",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654895,1722309044363,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.363",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654896,1722309044373,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.373",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654897,1722309044384,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.384",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654898,1722309044393,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.393",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654899,1722309044402,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.402",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654900,1722309044411,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.411",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654901,1722309044420,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.420",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654902,1722309044429,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.429",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654903,1722309044438,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.438",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654904,1722309044447,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.447",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654905,1722309044458,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.458",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654906,1722309044468,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.468",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654907,1722309044478,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.478",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654908,1722309044487,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.487",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654909,1722309044496,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.496",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654910,1722309044505,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.505",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654911,1722309044515,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.515",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654912,1722309044524,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.524",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654913,1722309044533,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.533",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654914,1722309044543,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.543",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654915,1722309044552,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.552",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654916,1722309044561,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.561",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654917,1722309044570,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.570",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654918,1722309044579,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.579",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654919,1722309044589,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.589",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654920,1722309044598,-877.60697779,0.00010999,2,"2024-07-30T03:10:44.598",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654921,1722309044607,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.607",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654922,1722309044617,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.617",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654923,1722309044626,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.626",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654924,1722309044635,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.635",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654925,1722309044644,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.644",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654926,1722309044654,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.654",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654927,1722309044663,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.663",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654928,1722309044672,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.672",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654929,1722309044681,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.681",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654930,1722309044690,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.690",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654931,1722309044701,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.701",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654932,1722309044711,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.711",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654933,1722309044720,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.720",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654934,1722309044730,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.730",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654935,1722309044739,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.739",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654936,1722309044749,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.749",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654937,1722309044758,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.758",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654938,1722309044768,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.768",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654939,1722309044778,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.778",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654940,1722309044787,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.787",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654941,1722309044797,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.797",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654942,1722309044807,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.807",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654943,1722309044816,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.816",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654944,1722309044826,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.826",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654945,1722309044836,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.836",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654946,1722309044846,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.846",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654947,1722309044855,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.855",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654948,1722309044865,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.865",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654949,1722309044875,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.875",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654950,1722309044884,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.884",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654951,1722309044894,-1466.79472063,0.00010999,2,"2024-07-30T03:10:44.894",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654952,1722309044903,-877.60697778,0.00010999,2,"2024-07-30T03:10:44.903",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654953,1722309044912,-1629.77191181,0.00010999,2,"2024-07-30T03:10:44.912",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654954,1722309044922,-1629.77191181,0.00010999,2,"2024-07-30T03:10:44.922",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654955,1722309044931,-1629.77191181,0.00010999,2,"2024-07-30T03:10:44.931",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654956,1722309044940,-1629.77191181,0.00010999,2,"2024-07-30T03:10:44.940",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654957,1722309044951,-1629.77191181,0.00010999,2,"2024-07-30T03:10:44.951",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654958,1722309044960,-1629.77191181,0.00010999,2,"2024-07-30T03:10:44.960",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654959,1722309044970,-1629.77191181,0.00010999,2,"2024-07-30T03:10:44.970",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654960,1722309044979,-1629.77191181,0.00010999,2,"2024-07-30T03:10:44.979",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654961,1722309044988,-162.97719116,0.00010999,2,"2024-07-30T03:10:44.988",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654962,1722309044998,-250279.09021399,0.00011,2,"2024-07-30T03:10:44.998",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654963,1722309045013,-559.40606601,0.00011,2,"2024-07-30T03:10:45.013",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654964,1722309045024,-8212.32735719,0.00011,2,"2024-07-30T03:10:45.024",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654965,1722309045040,-294.248398,0.00011,2,"2024-07-30T03:10:45.040",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654966,1722309045051,-333.71131815,0.00011,2,"2024-07-30T03:10:45.051",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654967,1722309045062,-54455.79681227,0.00011,2,"2024-07-30T03:10:45.062",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654968,1722309045078,-301.616,0.00011,2,"2024-07-30T03:10:45.078",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654969,1722309045089,-345.61144833,0.00011,2,"2024-07-30T03:10:45.089",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654972,1722309045751,-33869.41821226,0.00011,2,"2024-07-30T03:10:45.751",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654974,1722309045762,-1774.86208729,0.00011,2,"2024-07-30T03:10:45.762",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333654998,1722309045997,-1462.76416002,0.00010998,2,"2024-07-30T03:10:45.997",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655000,1722309046008,-1089.88117537,0.00010998,2,"2024-07-30T03:10:46.008",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655003,1722309046020,-14237.37580089,0.00010998,2,"2024-07-30T03:10:46.020",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655005,1722309046032,-1313.87865291,0.00010998,2,"2024-07-30T03:10:46.032",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655007,1722309046044,-7599.63402511,0.00010998,2,"2024-07-30T03:10:46.044",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655009,1722309046055,-2009.43995278,0.00010998,2,"2024-07-30T03:10:46.055",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655010,1722309046067,-327.86942002,0.00010998,2,"2024-07-30T03:10:46.067",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655011,1722309046078,-5401.6295318,0.00010998,2,"2024-07-30T03:10:46.078",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655013,1722309046089,-1383.40857251,0.00010998,2,"2024-07-30T03:10:46.089",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655015,1722309046101,-824.59977352,0.00010998,2,"2024-07-30T03:10:46.101",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655017,1722309046114,-2372.81520537,0.00010998,2,"2024-07-30T03:10:46.114",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655019,1722309046126,-6000.0,0.00010998,2,"2024-07-30T03:10:46.126",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655022,1722309046138,-2233.81261095,0.00010998,2,"2024-07-30T03:10:46.138",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655024,1722309046149,-1988.87046003,0.00010998,2,"2024-07-30T03:10:46.149",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655026,1722309046160,-375.76220257,0.00010998,2,"2024-07-30T03:10:46.160",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655028,1722309046172,-1002.44274149,0.00010998,2,"2024-07-30T03:10:46.172",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655030,1722309046184,-375.81571466,0.00010998,2,"2024-07-30T03:10:46.184",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655032,1722309046193,-6232.55523232,0.00011,2,"2024-07-30T03:10:46.193",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655038,1722309046245,-11173.27156439,0.00011,2,"2024-07-30T03:10:46.245",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655041,1722309046256,-7511.43041172,0.00011,2,"2024-07-30T03:10:46.256",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655043,1722309046268,-2497.79507697,0.00011,2,"2024-07-30T03:10:46.268",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655045,1722309046279,-45956.23682029,0.00011,2,"2024-07-30T03:10:46.279",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655047,1722309046289,-3221.0,0.00011,2,"2024-07-30T03:10:46.289",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655049,1722309046299,-10005.0,0.00011,2,"2024-07-30T03:10:46.299",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655051,1722309046311,-73851.07642987,0.00011,2,"2024-07-30T03:10:46.311",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655053,1722309046323,-25492.68481151,0.00011,2,"2024-07-30T03:10:46.323",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655087,1722309205853,502.21152,0.00024999,120,"2024-07-30T03:13:25.853",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655088,1722309211511,500.0,0.00026999,120,"2024-07-30T03:13:31.511",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655090,1722309430711,5636.0,0.00027,120,"2024-07-30T03:17:10.711",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655091,1722309504465,500.0,0.00027,120,"2024-07-30T03:18:24.465",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655092,1722309518355,500.0,0.00027,120,"2024-07-30T03:18:38.355",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655093,1722309527121,500.0,0.00027,120,"2024-07-30T03:18:47.121",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655094,1722309545855,500.0,0.00027,120,"2024-07-30T03:19:05.855",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655095,1722309562694,501.0,0.00027,120,"2024-07-30T03:19:22.694",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655096,1722309573012,500.0,0.00027,120,"2024-07-30T03:19:33.012",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655099,1722309994024,188.53,0.0001337,30,"2024-07-30T03:26:34.024",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655127,1722310231908,-897.22,8.219e-05,2,"2024-07-30T03:30:31.908",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655128,1722310231918,-174.10430337,9.794e-05,2,"2024-07-30T03:30:31.918",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655129,1722310231929,-75.89569663,9.794e-05,2,"2024-07-30T03:30:31.929",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655130,1722310231938,-753.69490574,9.838e-05,2,"2024-07-30T03:30:31.938",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655131,1722310231950,-3710.52509426,9.838e-05,2,"2024-07-30T03:30:31.950",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655132,1722310231959,-2000.0,9.839e-05,2,"2024-07-30T03:30:31.959",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655133,1722310231969,-1000.0,9.843e-05,2,"2024-07-30T03:30:31.969",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655134,1722310231978,-171.47,9.862e-05,2,"2024-07-30T03:30:31.978",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655135,1722310231987,-371.61635124,0.0001,2,"2024-07-30T03:30:31.987",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655136,1722310231996,-155.76639329,0.0001,2,"2024-07-30T03:30:31.996",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655137,1722310232005,-155.76639322,0.00010011,2,"2024-07-30T03:30:32.005",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655138,1722310232015,-300.0,0.0001012,2,"2024-07-30T03:30:32.015",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655139,1722310232024,-300.0,0.00010121,2,"2024-07-30T03:30:32.024",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655140,1722310232033,-155.76639322,0.00010123,2,"2024-07-30T03:30:32.033",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655141,1722310232042,-155.76639322,0.00010234,2,"2024-07-30T03:30:32.042",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655142,1722310232051,-155.76639322,0.00010345,2,"2024-07-30T03:30:32.051",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655143,1722310232061,-155.76639322,0.00010456,2,"2024-07-30T03:30:32.061",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655144,1722310232070,-897.22,0.0001047,2,"2024-07-30T03:30:32.070",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655145,1722310232080,-155.76639322,0.00010568,2,"2024-07-30T03:30:32.080",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655146,1722310232089,-155.76639322,0.00010679,2,"2024-07-30T03:30:32.089",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655147,1722310232098,-155.76639322,0.0001079,2,"2024-07-30T03:30:32.098",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655148,1722310232108,-3305.72678109,0.0001079,2,"2024-07-30T03:30:32.108",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655149,1722310232117,-150.0,0.00010799,2,"2024-07-30T03:30:32.117",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655150,1722310232126,-94482.4181,0.000108,2,"2024-07-30T03:30:32.126",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655151,1722310232136,-276908.51780017,0.00010835,2,"2024-07-30T03:30:32.136",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655152,1722310232146,-3000.0,0.0001089,2,"2024-07-30T03:30:32.146",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655153,1722310232155,-269.936,0.00010899,2,"2024-07-30T03:30:32.155",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655154,1722310232165,-1146.1224,0.00010899,2,"2024-07-30T03:30:32.165",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655155,1722310232174,-260705.1531536,0.00010899,2,"2024-07-30T03:30:32.174",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655157,1722310232183,-10009.39678059,0.00010899,2,"2024-07-30T03:30:32.183",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655159,1722310232195,-12099.63469117,0.00010899,2,"2024-07-30T03:30:32.195",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655161,1722310232205,-9324.80293831,0.00010899,2,"2024-07-30T03:30:32.205",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655164,1722310232224,-12784.22853343,0.00010899,2,"2024-07-30T03:30:32.224",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655166,1722310232234,-10660.44124056,0.00010899,2,"2024-07-30T03:30:32.234",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655168,1722310232244,-951.15231607,0.00010899,2,"2024-07-30T03:30:32.244",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655171,1722310232256,-6587.82440452,0.00010899,2,"2024-07-30T03:30:32.256",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655173,1722310232271,-487.65931293,0.00010899,2,"2024-07-30T03:30:32.271",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655189,1722310237881,-3421.95419766,0.00010899,2,"2024-07-30T03:30:37.881",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655190,1722310237890,-1984.69334402,0.00010899,2,"2024-07-30T03:30:37.890",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655191,1722310237902,-3175.40155286,0.00010899,2,"2024-07-30T03:30:37.902",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655192,1722310238028,-16948.93657486,0.00010899,2,"2024-07-30T03:30:38.028",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655193,1722310238037,-22109.03147174,0.00010899,2,"2024-07-30T03:30:38.037",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655194,1722310238047,-8141.01909316,0.00010899,2,"2024-07-30T03:30:38.047",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655195,1722310238058,-13968.01237858,0.00010899,2,"2024-07-30T03:30:38.058",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655196,1722310238068,-4466.11677642,0.00010899,2,"2024-07-30T03:30:38.068",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655197,1722310238079,-3074.637,0.00010899,2,"2024-07-30T03:30:38.079",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655198,1722310238090,-3331.41697924,0.00010899,2,"2024-07-30T03:30:38.090",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655199,1722310238102,-9116.93004554,0.00010899,2,"2024-07-30T03:30:38.102",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655200,1722310238172,-499.6609019,0.00010899,2,"2024-07-30T03:30:38.172",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655382,1722310240261,-1620.26976864,0.00010899,2,"2024-07-30T03:30:40.261",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655383,1722310240270,-378.97311935,0.00010899,2,"2024-07-30T03:30:40.270",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655384,1722310240282,-504.77136906,0.00010899,2,"2024-07-30T03:30:40.282",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655585,1722310242949,-781.36775449,0.00010899,2,"2024-07-30T03:30:42.949",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655586,1722310243315,-20443.91922884,0.00010899,2,"2024-07-30T03:30:43.315",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655587,1722310243325,-22109.03147174,0.00010899,2,"2024-07-30T03:30:43.325",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655588,1722310243334,-20444.35555748,0.00010899,2,"2024-07-30T03:30:43.334",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655589,1722310243343,-20444.35555744,0.00010899,2,"2024-07-30T03:30:43.343",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655590,1722310243353,-20444.35555744,0.00010899,2,"2024-07-30T03:30:43.353",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655591,1722310243362,-20444.35555744,0.00010899,2,"2024-07-30T03:30:43.362",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655592,1722310243372,-20444.35555744,0.00010899,2,"2024-07-30T03:30:43.372",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655593,1722310243381,-20444.35555744,0.00010899,2,"2024-07-30T03:30:43.381",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655594,1722310243391,-20444.35555744,0.00010899,2,"2024-07-30T03:30:43.391",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655595,1722310243400,-20444.35555744,0.00010899,2,"2024-07-30T03:30:43.400",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655596,1722310243410,-19324.34684041,0.00010899,2,"2024-07-30T03:30:43.410",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655597,1722310243422,-1120.00871703,0.00010899,2,"2024-07-30T03:30:43.422",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655598,1722310243431,-151.0,0.000109,2,"2024-07-30T03:30:43.431",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655599,1722310243441,-1342.94930499,0.000109,2,"2024-07-30T03:30:43.441",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655600,1722310243452,-7164.02098676,0.000109,2,"2024-07-30T03:30:43.452",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655602,1722310245970,-13602.06117999,0.000109,2,"2024-07-30T03:30:45.970",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655603,1722310245980,-1006.0,0.000109,2,"2024-07-30T03:30:45.980",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655604,1722310245989,-20444.35555744,0.000109,2,"2024-07-30T03:30:45.989",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655605,1722310245998,-151.0,0.000109,2,"2024-07-30T03:30:45.998",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655606,1722310246007,-588.639,0.00010928,2,"2024-07-30T03:30:46.007",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655607,1722310246016,-1226.0,0.00010928,2,"2024-07-30T03:30:46.016",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655608,1722310246026,-1280.849,0.00010928,2,"2024-07-30T03:30:46.026",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655609,1722310246035,-1265.086,0.00010928,2,"2024-07-30T03:30:46.035",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655610,1722310246044,-810.881,0.00010928,2,"2024-07-30T03:30:46.044",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655611,1722310246054,-437.272,0.00010928,2,"2024-07-30T03:30:46.054",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655612,1722310246063,-615.534,0.00010928,2,"2024-07-30T03:30:46.063",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655613,1722310246072,-500.0,0.00010958,2,"2024-07-30T03:30:46.072",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655614,1722310246081,-500.0,0.00010958,2,"2024-07-30T03:30:46.081",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655615,1722310246091,-500.0,0.00010958,2,"2024-07-30T03:30:46.091",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655616,1722310246100,-500.0,0.00010958,2,"2024-07-30T03:30:46.100",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655617,1722310246110,-500.0,0.00010958,2,"2024-07-30T03:30:46.110",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655618,1722310246119,-500.0,0.00010958,2,"2024-07-30T03:30:46.119",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655619,1722310246128,-500.0,0.00010958,2,"2024-07-30T03:30:46.128",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655620,1722310246138,-500.0,0.00010958,2,"2024-07-30T03:30:46.138",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655621,1722310246147,-500.0,0.00010958,2,"2024-07-30T03:30:46.147",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655622,1722310246157,-500.0,0.00010958,2,"2024-07-30T03:30:46.157",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655623,1722310246166,-500.0,0.00010958,2,"2024-07-30T03:30:46.166",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655624,1722310246177,-525.99808718,0.00010958,2,"2024-07-30T03:30:46.177",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655625,1722310246186,-500.0,0.00010958,2,"2024-07-30T03:30:46.186",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655626,1722310246195,-500.0,0.00010958,2,"2024-07-30T03:30:46.195",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655627,1722310246204,-500.0,0.00010958,2,"2024-07-30T03:30:46.204",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655628,1722310246214,-500.0,0.00010958,2,"2024-07-30T03:30:46.214",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655629,1722310246223,-500.0,0.00010958,2,"2024-07-30T03:30:46.223",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655630,1722310246233,-500.0,0.00010958,2,"2024-07-30T03:30:46.233",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655631,1722310246242,-500.0,0.00010958,2,"2024-07-30T03:30:46.242",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655632,1722310246252,-500.0,0.00010958,2,"2024-07-30T03:30:46.252",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655633,1722310246261,-500.0,0.00010958,2,"2024-07-30T03:30:46.261",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655634,1722310246271,-500.0,0.00010958,2,"2024-07-30T03:30:46.271",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655635,1722310246280,-500.0,0.00010958,2,"2024-07-30T03:30:46.280",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655636,1722310246289,-500.0,0.00010958,2,"2024-07-30T03:30:46.289",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655637,1722310246298,-500.0,0.00010958,2,"2024-07-30T03:30:46.298",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655638,1722310246308,-500.0,0.00010958,2,"2024-07-30T03:30:46.308",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655639,1722310246317,-500.0,0.00010958,2,"2024-07-30T03:30:46.317",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655640,1722310246327,-500.0,0.00010958,2,"2024-07-30T03:30:46.327",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655641,1722310246336,-500.0,0.00010958,2,"2024-07-30T03:30:46.336",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655642,1722310246345,-500.0,0.00010958,2,"2024-07-30T03:30:46.345",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655643,1722310246355,-500.0,0.00010958,2,"2024-07-30T03:30:46.355",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655644,1722310246364,-500.0,0.00010958,2,"2024-07-30T03:30:46.364",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655645,1722310246374,-500.0,0.00010958,2,"2024-07-30T03:30:46.374",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655646,1722310246384,-500.0,0.00010958,2,"2024-07-30T03:30:46.384",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655647,1722310246393,-500.0,0.00010958,2,"2024-07-30T03:30:46.393",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655648,1722310246403,-500.0,0.00010958,2,"2024-07-30T03:30:46.403",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655649,1722310246413,-500.0,0.00010958,2,"2024-07-30T03:30:46.413",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655650,1722310246425,-250.55379222,0.00010958,2,"2024-07-30T03:30:46.425",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655651,1722310246435,-500.0,0.00010958,2,"2024-07-30T03:30:46.435",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655652,1722310246445,-500.0,0.00010958,2,"2024-07-30T03:30:46.445",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655653,1722310246454,-519.14,0.00010958,2,"2024-07-30T03:30:46.454",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655654,1722310246464,-500.0,0.00010958,2,"2024-07-30T03:30:46.464",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655655,1722310246474,-500.0,0.00010958,2,"2024-07-30T03:30:46.474",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655656,1722310246483,-538.06634614,0.00010958,2,"2024-07-30T03:30:46.483",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655657,1722310246493,-500.0,0.00010958,2,"2024-07-30T03:30:46.493",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655658,1722310246502,-500.0,0.00010958,2,"2024-07-30T03:30:46.502",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655659,1722310246512,-500.0,0.00010958,2,"2024-07-30T03:30:46.512",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655660,1722310246521,-500.0,0.00010958,2,"2024-07-30T03:30:46.521",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655661,1722310246530,-500.0,0.00010958,2,"2024-07-30T03:30:46.530",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655662,1722310246539,-500.0,0.00010958,2,"2024-07-30T03:30:46.539",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655663,1722310246549,-500.0,0.00010958,2,"2024-07-30T03:30:46.549",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655664,1722310246559,-500.0,0.00010958,2,"2024-07-30T03:30:46.559",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655665,1722310246568,-500.0,0.00010958,2,"2024-07-30T03:30:46.568",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655666,1722310246577,-500.0,0.00010958,2,"2024-07-30T03:30:46.577",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655667,1722310246587,-500.0,0.00010958,2,"2024-07-30T03:30:46.587",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655668,1722310246596,-500.0,0.00010958,2,"2024-07-30T03:30:46.596",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655669,1722310246605,-500.0,0.00010958,2,"2024-07-30T03:30:46.605",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655670,1722310246614,-500.0,0.00010958,2,"2024-07-30T03:30:46.614",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655671,1722310246623,-500.0,0.00010958,2,"2024-07-30T03:30:46.623",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655672,1722310246632,-500.0,0.00010958,2,"2024-07-30T03:30:46.632",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655673,1722310246642,-500.0,0.00010958,2,"2024-07-30T03:30:46.642",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655674,1722310246651,-500.0,0.00010958,2,"2024-07-30T03:30:46.651",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655675,1722310246663,-506.24554112,0.00010958,2,"2024-07-30T03:30:46.663",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655676,1722310246675,-500.0,0.00010958,2,"2024-07-30T03:30:46.675",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655677,1722310246684,-500.0,0.00010958,2,"2024-07-30T03:30:46.684",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655678,1722310246694,-500.0,0.00010958,2,"2024-07-30T03:30:46.694",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655679,1722310246703,-508.49128739,0.00010958,2,"2024-07-30T03:30:46.703",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655680,1722310246712,-500.0,0.00010958,2,"2024-07-30T03:30:46.712",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655681,1722310246721,-190.29012557,0.00010958,2,"2024-07-30T03:30:46.721",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655682,1722310246734,-309.70987443,0.00010958,2,"2024-07-30T03:30:46.734",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655683,1722310246745,-391.17537219,0.00010958,2,"2024-07-30T03:30:46.745",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655684,1722310246754,-500.0,0.00010958,2,"2024-07-30T03:30:46.754",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655685,1722310246764,-500.0,0.00010958,2,"2024-07-30T03:30:46.764",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655686,1722310246773,-500.0,0.00010958,2,"2024-07-30T03:30:46.773",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655687,1722310246782,-500.0,0.00010958,2,"2024-07-30T03:30:46.782",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655688,1722310246792,-500.0,0.00010958,2,"2024-07-30T03:30:46.792",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655689,1722310246802,-500.0,0.00010958,2,"2024-07-30T03:30:46.802",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655690,1722310246810,-500.0,0.00010958,2,"2024-07-30T03:30:46.810",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655691,1722310246820,-500.0,0.00010958,2,"2024-07-30T03:30:46.820",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655692,1722310246829,-500.0,0.00010958,2,"2024-07-30T03:30:46.829",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655693,1722310246838,-500.0,0.00010958,2,"2024-07-30T03:30:46.838",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655694,1722310246847,-500.0,0.00010958,2,"2024-07-30T03:30:46.847",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655695,1722310246857,-500.0,0.00010958,2,"2024-07-30T03:30:46.857",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655696,1722310246867,-500.0,0.00010958,2,"2024-07-30T03:30:46.867",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655697,1722310246876,-500.0,0.00010958,2,"2024-07-30T03:30:46.876",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655698,1722310246885,-500.0,0.00010958,2,"2024-07-30T03:30:46.885",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655699,1722310246895,-500.0,0.00010958,2,"2024-07-30T03:30:46.895",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655700,1722310246904,-92.00807917,0.00010958,2,"2024-07-30T03:30:46.904",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655701,1722310246919,-353.504,0.00010958,2,"2024-07-30T03:30:46.919",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655702,1722310246940,-54.48792083,0.00010958,2,"2024-07-30T03:30:46.940",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655703,1722310246950,-227.33918372,0.00010958,2,"2024-07-30T03:30:46.950",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655704,1722310246959,-500.0,0.00010958,2,"2024-07-30T03:30:46.959",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655705,1722310246968,-361.24623665,0.00010958,2,"2024-07-30T03:30:46.968",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655706,1722310246979,-138.75376335,0.00010958,2,"2024-07-30T03:30:46.979",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655707,1722310246988,-304.07020639,0.00010958,2,"2024-07-30T03:30:46.988",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655708,1722310246999,-195.92979361,0.00010958,2,"2024-07-30T03:30:46.999",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655709,1722310247008,-426.7165852,0.00010958,2,"2024-07-30T03:30:47.008",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655710,1722310247019,-73.2834148,0.00010958,2,"2024-07-30T03:30:47.019",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655711,1722310247028,-500.0,0.00010958,2,"2024-07-30T03:30:47.028",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655712,1722310247038,-500.0,0.00010958,2,"2024-07-30T03:30:47.038",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655713,1722310247047,-500.0,0.00010958,2,"2024-07-30T03:30:47.047",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655714,1722310247055,-264.28605446,0.00010958,2,"2024-07-30T03:30:47.055",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655715,1722310247067,-235.71394554,0.00010958,2,"2024-07-30T03:30:47.067",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655716,1722310247076,-500.0,0.00010958,2,"2024-07-30T03:30:47.076",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655717,1722310247085,-500.0,0.00010958,2,"2024-07-30T03:30:47.085",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655718,1722310247094,-500.0,0.00010958,2,"2024-07-30T03:30:47.094",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655719,1722310247103,-500.0,0.00010958,2,"2024-07-30T03:30:47.103",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655720,1722310247113,-233.71331701,0.00010958,2,"2024-07-30T03:30:47.113",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655721,1722310247123,-500.0,0.00010958,2,"2024-07-30T03:30:47.123",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655722,1722310247132,-500.0,0.00010958,2,"2024-07-30T03:30:47.132",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655723,1722310247141,-500.0,0.00010958,2,"2024-07-30T03:30:47.141",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655724,1722310247151,-500.0,0.00010958,2,"2024-07-30T03:30:47.151",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655725,1722310247160,-500.0,0.00010958,2,"2024-07-30T03:30:47.160",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655726,1722310247169,-500.0,0.00010958,2,"2024-07-30T03:30:47.169",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655727,1722310247178,-500.0,0.00010958,2,"2024-07-30T03:30:47.178",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655728,1722310247187,-220.6359425,0.00010958,2,"2024-07-30T03:30:47.187",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655729,1722310247869,-279.3640575,0.00010958,2,"2024-07-30T03:30:47.869",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655730,1722310247879,-500.0,0.00010958,2,"2024-07-30T03:30:47.879",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655731,1722310247889,-112.57745178,0.00010958,2,"2024-07-30T03:30:47.889",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655734,1722310404616,500.0,0.00026999,120,"2024-07-30T03:33:24.616",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655735,1722310446329,800.0,0.00026986,120,"2024-07-30T03:34:06.329",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655736,1722310506463,800.0,0.00026986,120,"2024-07-30T03:35:06.463",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655737,1722310566354,800.0,0.00026986,120,"2024-07-30T03:36:06.354",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655738,1722310626428,800.0,0.00026986,120,"2024-07-30T03:37:06.428",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655739,1722310686106,800.0,0.00026986,120,"2024-07-30T03:38:06.106",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655740,1722310749262,800.0,0.00026986,120,"2024-07-30T03:39:09.262",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655741,1722310805433,800.0,0.00026986,120,"2024-07-30T03:40:05.433",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655747,1722310926529,800.0,0.00026986,120,"2024-07-30T03:42:06.529",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655751,1722310984097,800.0,0.00026986,120,"2024-07-30T03:43:04.097",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655752,1722311344666,800.0,0.00026986,120,"2024-07-30T03:49:04.666",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655777,1722311432191,-150.0,8.192e-05,2,"2024-07-30T03:50:32.191",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655778,1722311432201,-783.0,8.199e-05,2,"2024-07-30T03:50:32.201",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655779,1722311432213,-150.0,8.199e-05,2,"2024-07-30T03:50:32.213",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655780,1722311432225,-627.47018711,8.199e-05,2,"2024-07-30T03:50:32.225",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655781,1722311432236,-300.0,8.199e-05,2,"2024-07-30T03:50:32.236",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655782,1722311432246,-200.04481737,8.2e-05,2,"2024-07-30T03:50:32.246",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655783,1722311432256,-155.03473347,8.2e-05,2,"2024-07-30T03:50:32.256",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655784,1722311432266,-199.64472785,8.2e-05,2,"2024-07-30T03:50:32.266",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655785,1722311432276,-152.03434874,8.2e-05,2,"2024-07-30T03:50:32.276",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655786,1722311432286,-158.03540572,8.2e-05,2,"2024-07-30T03:50:32.286",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655787,1722311432297,-301.38427191,8.2e-05,2,"2024-07-30T03:50:32.297",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655789,1722311432308,-200.04481738,8.2e-05,2,"2024-07-30T03:50:32.308",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655791,1722311432318,-199.84497163,8.2e-05,2,"2024-07-30T03:50:32.318",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655793,1722311432327,-198.04436933,8.2e-05,2,"2024-07-30T03:50:32.327",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655795,1722311432339,-160.03585391,8.2e-05,2,"2024-07-30T03:50:32.339",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655796,1722311432348,-179.04011168,8.2e-05,2,"2024-07-30T03:50:32.348",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655797,1722311432359,-160.03585457,8.2e-05,2,"2024-07-30T03:50:32.359",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655798,1722311432368,-150.03361304,8.2e-05,2,"2024-07-30T03:50:32.368",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655799,1722311432380,-152.03406123,8.2e-05,2,"2024-07-30T03:50:32.380",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655800,1722311432389,-300.06722609,8.2e-05,2,"2024-07-30T03:50:32.389",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655801,1722311432399,-155.03473355,8.2e-05,2,"2024-07-30T03:50:32.399",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655802,1722311432410,-200.04481737,8.2e-05,2,"2024-07-30T03:50:32.410",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655803,1722311432420,-150.03361304,8.2e-05,2,"2024-07-30T03:50:32.420",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655804,1722311432430,-163.03652627,8.2e-05,2,"2024-07-30T03:50:32.430",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655805,1722311432439,-160.03642971,8.2e-05,2,"2024-07-30T03:50:32.439",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655806,1722311432448,-154.83468928,8.2e-05,2,"2024-07-30T03:50:32.448",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655807,1722311432457,-200.0,8.2e-05,2,"2024-07-30T03:50:32.457",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655808,1722311432466,-151.03383713,8.2e-05,2,"2024-07-30T03:50:32.466",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655809,1722311432476,-158.77897295,8.2e-05,2,"2024-07-30T03:50:32.476",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655810,1722311432487,-160.03599171,8.2e-05,2,"2024-07-30T03:50:32.487",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655811,1722311432497,-877.55,8.219e-05,2,"2024-07-30T03:50:32.497",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655812,1722311432508,-200.0,8.219e-05,2,"2024-07-30T03:50:32.508",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655813,1722311432518,-200.0,8.219e-05,2,"2024-07-30T03:50:32.518",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655814,1722311432527,-255.0,9.019e-05,2,"2024-07-30T03:50:32.527",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655815,1722311432536,-420.0,9.019e-05,2,"2024-07-30T03:50:32.536",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655816,1722311432547,-200.0,9.309e-05,2,"2024-07-30T03:50:32.547",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655817,1722311432557,-250.0,9.333e-05,2,"2024-07-30T03:50:32.557",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655818,1722311432566,-6972.43,9.339e-05,2,"2024-07-30T03:50:32.566",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655819,1722311432575,-752.33,9.393e-05,2,"2024-07-30T03:50:32.575",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655820,1722311432585,-193.02,9.489e-05,2,"2024-07-30T03:50:32.585",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655821,1722311432595,-800.0,9.542e-05,2,"2024-07-30T03:50:32.595",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655822,1722311432604,-400.0,9.589e-05,2,"2024-07-30T03:50:32.604",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655823,1722311432614,-400.0,9.589e-05,2,"2024-07-30T03:50:32.614",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655824,1722311432623,-303.71,9.67e-05,2,"2024-07-30T03:50:32.623",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655825,1722311432635,-270.82770935,9.888e-05,2,"2024-07-30T03:50:32.635",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655826,1722311432645,-600.0,9.9e-05,3,"2024-07-30T03:50:32.645",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655827,1722311432654,-423.0,9.921e-05,2,"2024-07-30T03:50:32.654",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655828,1722311432664,-169.29804852,0.0001,2,"2024-07-30T03:50:32.664",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655829,1722311432675,-1300.0,0.0001,3,"2024-07-30T03:50:32.675",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655830,1722311432684,-91000.0,0.0001,2,"2024-07-30T03:50:32.684",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655831,1722311432695,-1900.0,0.000101,3,"2024-07-30T03:50:32.695",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655832,1722311432705,-2600.0,0.000102,3,"2024-07-30T03:50:32.705",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655833,1722311432714,-3200.0,0.000103,3,"2024-07-30T03:50:32.714",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655834,1722311432724,-2785.08994505,0.00010399,2,"2024-07-30T03:50:32.724",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655835,1722311432733,-600.0,0.000104,3,"2024-07-30T03:50:32.733",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655836,1722311432743,-877.55,0.00010454,2,"2024-07-30T03:50:32.743",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655837,1722311432752,-200.0,0.00010472,2,"2024-07-30T03:50:32.752",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655838,1722311432762,-600.0,0.000105,3,"2024-07-30T03:50:32.762",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655839,1722311432772,-600.0,0.000106,3,"2024-07-30T03:50:32.772",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655840,1722311432781,-600.0,0.000107,3,"2024-07-30T03:50:32.781",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655841,1722311432791,-800.0,0.00010735,2,"2024-07-30T03:50:32.791",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655842,1722311432801,-14011.1742,0.00010735,2,"2024-07-30T03:50:32.801",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655843,1722311432810,-305.4426,0.00010735,2,"2024-07-30T03:50:32.810",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655844,1722311432819,-2500.0,0.00010799,2,"2024-07-30T03:50:32.819",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655845,1722311432829,-1177.0,0.000108,3,"2024-07-30T03:50:32.829",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655846,1722311432838,-412.3787,0.00010858,2,"2024-07-30T03:50:32.838",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655847,1722311432847,-206.1664,0.00010899,2,"2024-07-30T03:50:32.847",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655848,1722311432856,-2004.8643,0.00010899,2,"2024-07-30T03:50:32.856",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655849,1722311432866,-24065.0347698,0.00010899,2,"2024-07-30T03:50:32.866",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655850,1722311432875,-24065.03476971,0.00010899,2,"2024-07-30T03:50:32.875",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655851,1722311432884,-24065.03476971,0.00010899,2,"2024-07-30T03:50:32.884",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655852,1722311432895,-24065.03476971,0.00010899,2,"2024-07-30T03:50:32.895",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655853,1722311432904,-24065.03476971,0.00010899,2,"2024-07-30T03:50:32.904",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655854,1722311432915,-24065.03476971,0.00010899,2,"2024-07-30T03:50:32.915",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655855,1722311432924,-24065.03476971,0.00010899,2,"2024-07-30T03:50:32.924",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655856,1722311432934,-24065.03476971,0.00010899,2,"2024-07-30T03:50:32.934",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655857,1722311432943,-24065.03476971,0.00010899,2,"2024-07-30T03:50:32.943",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655858,1722311432952,-21924.27487094,0.00010899,2,"2024-07-30T03:50:32.952",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655859,1722311432961,-21924.27487087,0.00010899,2,"2024-07-30T03:50:32.961",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655860,1722311432970,-21924.27487087,0.00010899,2,"2024-07-30T03:50:32.970",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655861,1722311432979,-21924.27487087,0.00010899,2,"2024-07-30T03:50:32.979",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655862,1722311432989,-21924.27487087,0.00010899,2,"2024-07-30T03:50:32.989",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655863,1722311432998,-21924.27487087,0.00010899,2,"2024-07-30T03:50:32.998",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655864,1722311433008,-21924.27487087,0.00010899,2,"2024-07-30T03:50:33.008",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655865,1722311433020,-21924.27487087,0.00010899,2,"2024-07-30T03:50:33.020",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655866,1722311433030,-13464.08195338,0.00010899,2,"2024-07-30T03:50:33.030",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655867,1722311433047,-8460.19291749,0.00010899,2,"2024-07-30T03:50:33.047",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655868,1722311433057,-400.766782,0.000109,2,"2024-07-30T03:50:33.057",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655869,1722311433066,-168.8587113,0.000109,2,"2024-07-30T03:50:33.066",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655870,1722311433075,-24065.03476971,0.000109,2,"2024-07-30T03:50:33.075",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655871,1722311433085,-21924.27487087,0.000109,2,"2024-07-30T03:50:33.085",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655872,1722311433096,-1000.0,0.000109,2,"2024-07-30T03:50:33.096",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655873,1722311433106,-282.438,0.00010924,2,"2024-07-30T03:50:33.106",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655874,1722311433116,-476.48543055,0.00010958,2,"2024-07-30T03:50:33.116",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655875,1722311433126,-500.0,0.00010958,2,"2024-07-30T03:50:33.126",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655876,1722311433135,-500.0,0.00010958,2,"2024-07-30T03:50:33.135",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655877,1722311433146,-500.0,0.00010958,2,"2024-07-30T03:50:33.146",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655878,1722311433365,-232.7898729,0.00010958,2,"2024-07-30T03:50:33.365",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655879,1722311433375,-500.0,0.00010958,2,"2024-07-30T03:50:33.375",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655880,1722311433384,-500.0,0.00010958,2,"2024-07-30T03:50:33.384",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655881,1722311433393,-324.42534452,0.00010958,2,"2024-07-30T03:50:33.393",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655882,1722311433403,-500.0,0.00010958,2,"2024-07-30T03:50:33.403",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655883,1722311433413,-500.0,0.00010958,2,"2024-07-30T03:50:33.413",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655884,1722311433423,-500.0,0.00010958,2,"2024-07-30T03:50:33.423",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655885,1722311433432,-500.0,0.00010958,2,"2024-07-30T03:50:33.432",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655886,1722311433441,-500.0,0.00010958,2,"2024-07-30T03:50:33.441",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655887,1722311433451,-500.0,0.00010958,2,"2024-07-30T03:50:33.451",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655888,1722311433460,-507.94342562,0.00010958,2,"2024-07-30T03:50:33.460",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655889,1722311433470,-504.47013443,0.00010958,2,"2024-07-30T03:50:33.470",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655890,1722311433480,-420.41195749,0.00010958,2,"2024-07-30T03:50:33.480",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655891,1722311433489,-500.0,0.00010958,2,"2024-07-30T03:50:33.489",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655892,1722311433499,-500.0,0.00010958,2,"2024-07-30T03:50:33.499",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655893,1722311433508,-500.0,0.00010958,2,"2024-07-30T03:50:33.508",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655894,1722311433517,-504.74373691,0.00010958,2,"2024-07-30T03:50:33.517",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655895,1722311433527,-507.26753114,0.00010958,2,"2024-07-30T03:50:33.527",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655896,1722311433536,-500.0,0.00010958,2,"2024-07-30T03:50:33.536",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655897,1722311433546,-500.0,0.00010958,2,"2024-07-30T03:50:33.546",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655898,1722311433556,-528.78059427,0.00010958,2,"2024-07-30T03:50:33.556",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655899,1722311433566,-500.0,0.00010958,2,"2024-07-30T03:50:33.566",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655900,1722311433575,-532.98498092,0.00010958,2,"2024-07-30T03:50:33.575",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655901,1722311433585,-500.0,0.00010958,2,"2024-07-30T03:50:33.585",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655902,1722311433595,-513.98629195,0.00010958,2,"2024-07-30T03:50:33.595",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655903,1722311433604,-500.0,0.00010958,2,"2024-07-30T03:50:33.604",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655904,1722311433614,-500.0,0.00010958,2,"2024-07-30T03:50:33.614",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655905,1722311433624,-262.67183049,0.00010958,2,"2024-07-30T03:50:33.624",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655906,1722311433634,-500.0,0.00010958,2,"2024-07-30T03:50:33.634",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655907,1722311433643,-210.57922129,0.00010958,2,"2024-07-30T03:50:33.643",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655908,1722311433653,-500.0,0.00010958,2,"2024-07-30T03:50:33.653",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655909,1722311433662,-615.40486126,0.00010958,2,"2024-07-30T03:50:33.662",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655910,1722311433672,-641.97766067,0.00010958,2,"2024-07-30T03:50:33.672",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655911,1722311433681,-500.0,0.00010958,2,"2024-07-30T03:50:33.681",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655912,1722311433692,-500.0,0.00010958,2,"2024-07-30T03:50:33.692",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655913,1722311433702,-557.0289128,0.00010958,2,"2024-07-30T03:50:33.702",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655914,1722311433712,-626.12206481,0.00010958,2,"2024-07-30T03:50:33.712",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655915,1722311433721,-450.11608869,0.00010958,2,"2024-07-30T03:50:33.721",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655916,1722311433731,-500.0,0.00010958,2,"2024-07-30T03:50:33.731",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655917,1722311433741,-500.0,0.00010958,2,"2024-07-30T03:50:33.741",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655918,1722311433750,-500.0,0.00010958,2,"2024-07-30T03:50:33.750",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655919,1722311433759,-514.77017472,0.00010958,2,"2024-07-30T03:50:33.759",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655920,1722311433769,-500.0,0.00010958,2,"2024-07-30T03:50:33.769",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655921,1722311433779,-583.0728211,0.00010958,2,"2024-07-30T03:50:33.779",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655922,1722311433789,-500.0,0.00010958,2,"2024-07-30T03:50:33.789",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655923,1722311433798,-524.95974343,0.00010958,2,"2024-07-30T03:50:33.798",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655924,1722311433808,-500.0,0.00010958,2,"2024-07-30T03:50:33.808",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655925,1722311433817,-378.01860715,0.00010958,2,"2024-07-30T03:50:33.817",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655926,1722311433827,-450.0,0.00010958,2,"2024-07-30T03:50:33.827",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655927,1722311433836,-197.28195228,0.00010958,2,"2024-07-30T03:50:33.836",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655929,1722311438197,-302.71804772,0.00010958,2,"2024-07-30T03:50:38.197",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655930,1722311438207,-582.15642194,0.00010958,2,"2024-07-30T03:50:38.207",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655931,1722311438216,-117.31750885,0.00010958,2,"2024-07-30T03:50:38.216",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655932,1722311438227,-382.68249115,0.00010958,2,"2024-07-30T03:50:38.227",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655933,1722311438237,-500.0,0.00010958,2,"2024-07-30T03:50:38.237",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655934,1722311438246,-500.0,0.00010958,2,"2024-07-30T03:50:38.246",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655935,1722311438256,-500.0,0.00010958,2,"2024-07-30T03:50:38.256",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655936,1722311438265,-500.0,0.00010958,2,"2024-07-30T03:50:38.265",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655937,1722311438275,-500.0,0.00010958,2,"2024-07-30T03:50:38.275",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655938,1722311438284,-471.03632989,0.00010958,2,"2024-07-30T03:50:38.284",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655939,1722311438293,-500.0,0.00010958,2,"2024-07-30T03:50:38.293",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655940,1722311438303,-500.0,0.00010958,2,"2024-07-30T03:50:38.303",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655941,1722311438312,-249.36308381,0.00010958,2,"2024-07-30T03:50:38.312",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655942,1722311438324,-255.24732431,0.00010958,2,"2024-07-30T03:50:38.324",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655943,1722311438334,-500.0,0.00010958,2,"2024-07-30T03:50:38.334",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655944,1722311438343,-500.0,0.00010958,2,"2024-07-30T03:50:38.343",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655945,1722311438352,-500.0,0.00010958,2,"2024-07-30T03:50:38.352",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655946,1722311438362,-500.0,0.00010958,2,"2024-07-30T03:50:38.362",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655947,1722311438372,-500.0,0.00010958,2,"2024-07-30T03:50:38.372",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655948,1722311438381,-500.0,0.00010958,2,"2024-07-30T03:50:38.381",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655949,1722311438391,-500.0,0.00010958,2,"2024-07-30T03:50:38.391",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655950,1722311438401,-596.16918151,0.00010958,2,"2024-07-30T03:50:38.401",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655951,1722311438410,-500.0,0.00010958,2,"2024-07-30T03:50:38.410",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655952,1722311438420,-500.0,0.00010958,2,"2024-07-30T03:50:38.420",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655953,1722311438434,-500.0,0.00010958,2,"2024-07-30T03:50:38.434",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655954,1722311438444,-500.0,0.00010958,2,"2024-07-30T03:50:38.444",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655955,1722311438453,-500.0,0.00010958,2,"2024-07-30T03:50:38.453",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655956,1722311438464,-573.86221308,0.00010958,2,"2024-07-30T03:50:38.464",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655957,1722311438473,-635.39408113,0.00010958,2,"2024-07-30T03:50:38.473",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655958,1722311438483,-500.0,0.00010958,2,"2024-07-30T03:50:38.483",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655959,1722311438492,-521.35701098,0.00010958,2,"2024-07-30T03:50:38.492",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655960,1722311438502,-500.0,0.00010958,2,"2024-07-30T03:50:38.502",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655961,1722311438511,-500.0,0.00010958,2,"2024-07-30T03:50:38.511",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655962,1722311438520,-567.30744965,0.00010958,2,"2024-07-30T03:50:38.520",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655963,1722311438530,-594.66064751,0.00010958,2,"2024-07-30T03:50:38.530",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655964,1722311438539,-500.0,0.00010958,2,"2024-07-30T03:50:38.539",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655965,1722311438549,-500.0,0.00010958,2,"2024-07-30T03:50:38.549",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655966,1722311438559,-500.0,0.00010958,2,"2024-07-30T03:50:38.559",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655967,1722311438568,-590.81327308,0.00010958,2,"2024-07-30T03:50:38.568",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655968,1722311438577,-460.03793976,0.00010958,2,"2024-07-30T03:50:38.577",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655969,1722311438587,-500.0,0.00010958,2,"2024-07-30T03:50:38.587",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655970,1722311438596,-551.00288421,0.00010958,2,"2024-07-30T03:50:38.596",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655971,1722311438605,-624.95360641,0.00010958,2,"2024-07-30T03:50:38.605",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655972,1722311438615,-500.0,0.00010958,2,"2024-07-30T03:50:38.615",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655973,1722311438624,-500.0,0.00010958,2,"2024-07-30T03:50:38.624",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655974,1722311438633,-500.0,0.00010958,2,"2024-07-30T03:50:38.633",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655975,1722311438643,-500.0,0.00010958,2,"2024-07-30T03:50:38.643",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655976,1722311438653,-500.0,0.00010958,2,"2024-07-30T03:50:38.653",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655977,1722311438662,-521.56332457,0.00010958,2,"2024-07-30T03:50:38.662",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655978,1722311438672,-265.77599883,0.00010958,2,"2024-07-30T03:50:38.672",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655979,1722311438683,-500.0,0.00010958,2,"2024-07-30T03:50:38.683",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655980,1722311438692,-500.0,0.00010958,2,"2024-07-30T03:50:38.692",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655981,1722311438701,-315.0905188,0.00010958,2,"2024-07-30T03:50:38.701",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655982,1722311438711,-463.92826216,0.00010958,2,"2024-07-30T03:50:38.711",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655983,1722311438720,-500.0,0.00010958,2,"2024-07-30T03:50:38.720",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655985,1722311438729,-500.0,0.00010958,2,"2024-07-30T03:50:38.729",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655987,1722311438738,-528.07273375,0.00010958,2,"2024-07-30T03:50:38.738",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655989,1722311438748,-500.0,0.00010958,2,"2024-07-30T03:50:38.748",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655991,1722311438757,-615.12419335,0.00010958,2,"2024-07-30T03:50:38.757",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655993,1722311438767,-507.24913845,0.00010958,2,"2024-07-30T03:50:38.767",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655995,1722311438776,-500.0,0.00010958,2,"2024-07-30T03:50:38.776",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655997,1722311438785,-525.03160933,0.00010958,2,"2024-07-30T03:50:38.785",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333655999,1722311438795,-204.93986778,0.00010958,2,"2024-07-30T03:50:38.795",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656001,1722311438804,-500.0,0.00010958,2,"2024-07-30T03:50:38.804",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656002,1722311438813,-579.73568308,0.00010958,2,"2024-07-30T03:50:38.813",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656004,1722311438823,-505.18056686,0.00010958,2,"2024-07-30T03:50:38.823",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656006,1722311438832,-500.0,0.00010958,2,"2024-07-30T03:50:38.832",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656008,1722311438842,-500.0,0.00010958,2,"2024-07-30T03:50:38.842",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656010,1722311438851,-618.9541524,0.00010958,2,"2024-07-30T03:50:38.851",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656012,1722311438861,-500.0,0.00010958,2,"2024-07-30T03:50:38.861",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656014,1722311438871,-498.71308317,0.00010958,2,"2024-07-30T03:50:38.871",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656015,1722311438880,-500.0,0.00010958,2,"2024-07-30T03:50:38.880",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656016,1722311438890,-500.0,0.00010958,2,"2024-07-30T03:50:38.890",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656017,1722311438899,-511.0777125,0.00010958,2,"2024-07-30T03:50:38.899",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656018,1722311438908,-628.61589762,0.00010958,2,"2024-07-30T03:50:38.908",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656019,1722311438918,-500.0,0.00010958,2,"2024-07-30T03:50:38.918",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656020,1722311438927,-506.91934652,0.00010958,2,"2024-07-30T03:50:38.927",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656021,1722311438937,-500.0,0.00010958,2,"2024-07-30T03:50:38.937",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656022,1722311438947,-256.072309,0.00010958,2,"2024-07-30T03:50:38.947",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656023,1722311438956,-500.0,0.00010958,2,"2024-07-30T03:50:38.956",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656024,1722311438966,-504.28039392,0.00010958,2,"2024-07-30T03:50:38.966",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656025,1722311438975,-500.0,0.00010958,2,"2024-07-30T03:50:38.975",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656026,1722311438984,-233.73655219,0.00010958,2,"2024-07-30T03:50:38.984",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656027,1722311438993,-500.0,0.00010958,2,"2024-07-30T03:50:38.993",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656028,1722311439002,-253.42712202,0.00010958,2,"2024-07-30T03:50:39.002",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656029,1722311439011,-500.0,0.00010958,2,"2024-07-30T03:50:39.011",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656030,1722311439020,-507.28548094,0.00010958,2,"2024-07-30T03:50:39.020",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656031,1722311439033,-500.0,0.00010958,2,"2024-07-30T03:50:39.033",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656032,1722311439043,-500.0,0.00010958,2,"2024-07-30T03:50:39.043",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656033,1722311439053,-507.07244329,0.00010958,2,"2024-07-30T03:50:39.053",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656034,1722311439063,-500.0,0.00010958,2,"2024-07-30T03:50:39.063",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656035,1722311439075,-500.0,0.00010958,2,"2024-07-30T03:50:39.075",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656036,1722311439085,-500.0,0.00010958,2,"2024-07-30T03:50:39.085",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656037,1722311439095,-605.27,0.00010958,2,"2024-07-30T03:50:39.095",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656038,1722311439106,-500.0,0.00010958,2,"2024-07-30T03:50:39.106",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656039,1722311439116,-636.83592714,0.00010958,2,"2024-07-30T03:50:39.116",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656040,1722311439126,-500.0,0.00010958,2,"2024-07-30T03:50:39.126",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656041,1722311439136,-500.0,0.00010958,2,"2024-07-30T03:50:39.136",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656042,1722311439146,-500.0,0.00010958,2,"2024-07-30T03:50:39.146",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656043,1722311439155,-500.0,0.00010958,2,"2024-07-30T03:50:39.155",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656044,1722311439164,-500.15700218,0.00010958,2,"2024-07-30T03:50:39.164",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656045,1722311439174,-559.13277726,0.00010958,2,"2024-07-30T03:50:39.174",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656046,1722311439187,-500.0,0.00010958,2,"2024-07-30T03:50:39.187",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656047,1722311439198,-514.88197148,0.00010958,2,"2024-07-30T03:50:39.198",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656048,1722311439208,-500.0,0.00010958,2,"2024-07-30T03:50:39.208",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656049,1722311439217,-500.0,0.00010958,2,"2024-07-30T03:50:39.217",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656050,1722311439227,-517.40528071,0.00010958,2,"2024-07-30T03:50:39.227",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656051,1722311439236,-517.15798051,0.00010958,2,"2024-07-30T03:50:39.236",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656052,1722311439246,-500.0,0.00010958,2,"2024-07-30T03:50:39.246",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656053,1722311439255,-522.16790321,0.00010958,2,"2024-07-30T03:50:39.255",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656054,1722311439264,-500.0,0.00010958,2,"2024-07-30T03:50:39.264",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656055,1722311439274,-631.64500012,0.00010958,2,"2024-07-30T03:50:39.274",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656056,1722311439283,-511.59556557,0.00010958,2,"2024-07-30T03:50:39.283",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656057,1722311439293,-500.0,0.00010958,2,"2024-07-30T03:50:39.293",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656058,1722311439303,-500.0,0.00010958,2,"2024-07-30T03:50:39.303",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656059,1722311439313,-500.0,0.00010958,2,"2024-07-30T03:50:39.313",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656060,1722311439323,-500.0,0.00010958,2,"2024-07-30T03:50:39.323",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656061,1722311439332,-500.0,0.00010958,2,"2024-07-30T03:50:39.332",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656062,1722311439342,-500.0,0.00010958,2,"2024-07-30T03:50:39.342",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656063,1722311439352,-506.2932849,0.00010958,2,"2024-07-30T03:50:39.352",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656064,1722311439362,-500.0,0.00010958,2,"2024-07-30T03:50:39.362",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656065,1722311439376,-500.0,0.00010958,2,"2024-07-30T03:50:39.376",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656066,1722311439389,-596.20396842,0.00010958,2,"2024-07-30T03:50:39.389",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656067,1722311439401,-500.0,0.00010958,2,"2024-07-30T03:50:39.401",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656068,1722311439413,-500.0,0.00010958,2,"2024-07-30T03:50:39.413",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656069,1722311439425,-204.74692624,0.00010958,2,"2024-07-30T03:50:39.425",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656070,1722311439439,-577.40754096,0.00010958,2,"2024-07-30T03:50:39.439",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656071,1722311439449,-500.0,0.00010958,2,"2024-07-30T03:50:39.449",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656072,1722311439461,-500.0,0.00010958,2,"2024-07-30T03:50:39.461",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656073,1722311439473,-500.0,0.00010958,2,"2024-07-30T03:50:39.473",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656074,1722311439484,-500.0,0.00010958,2,"2024-07-30T03:50:39.484",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656075,1722311439496,-500.0,0.00010958,2,"2024-07-30T03:50:39.496",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656076,1722311439507,-500.0,0.00010958,2,"2024-07-30T03:50:39.507",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656077,1722311439519,-510.61688681,0.00010958,2,"2024-07-30T03:50:39.519",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656078,1722311439531,-500.0,0.00010958,2,"2024-07-30T03:50:39.531",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656079,1722311439543,-589.91017966,0.00010958,2,"2024-07-30T03:50:39.543",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656080,1722311439554,-500.0,0.00010958,2,"2024-07-30T03:50:39.554",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656081,1722311439566,-500.0,0.00010958,2,"2024-07-30T03:50:39.566",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656082,1722311439579,-500.0,0.00010958,2,"2024-07-30T03:50:39.579",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656083,1722311439591,-500.0,0.00010958,2,"2024-07-30T03:50:39.591",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656084,1722311439603,-500.0,0.00010958,2,"2024-07-30T03:50:39.603",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656085,1722311439614,-500.0,0.00010958,2,"2024-07-30T03:50:39.614",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656086,1722311439625,-500.0,0.00010958,2,"2024-07-30T03:50:39.625",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656087,1722311439637,-500.0,0.00010958,2,"2024-07-30T03:50:39.637",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656088,1722311439648,-500.0,0.00010958,2,"2024-07-30T03:50:39.648",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656089,1722311439659,-504.23809185,0.00010958,2,"2024-07-30T03:50:39.659",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656090,1722311439671,-178.81811715,0.00010958,2,"2024-07-30T03:50:39.671",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656091,1722311439685,-504.78565086,0.00010958,2,"2024-07-30T03:50:39.685",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656092,1722311439696,-500.0,0.00010958,2,"2024-07-30T03:50:39.696",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656093,1722311439707,-500.0,0.00010958,2,"2024-07-30T03:50:39.707",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656094,1722311439719,-500.0,0.00010958,2,"2024-07-30T03:50:39.719",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656095,1722311439730,-500.0,0.00010958,2,"2024-07-30T03:50:39.730",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656096,1722311439740,-508.15834146,0.00010958,2,"2024-07-30T03:50:39.740",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656097,1722311439750,-500.0,0.00010958,2,"2024-07-30T03:50:39.750",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656098,1722311439761,-507.71945055,0.00010958,2,"2024-07-30T03:50:39.761",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656099,1722311439772,-500.0,0.00010958,2,"2024-07-30T03:50:39.772",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656100,1722311439783,-500.0,0.00010958,2,"2024-07-30T03:50:39.783",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656101,1722311439795,-500.0,0.00010958,2,"2024-07-30T03:50:39.795",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656102,1722311439806,-500.0,0.00010958,2,"2024-07-30T03:50:39.806",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656103,1722311439818,-500.0,0.00010958,2,"2024-07-30T03:50:39.818",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656104,1722311439830,-500.0,0.00010958,2,"2024-07-30T03:50:39.830",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656105,1722311439841,-500.0,0.00010958,2,"2024-07-30T03:50:39.841",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656106,1722311439852,-500.0,0.00010958,2,"2024-07-30T03:50:39.852",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656107,1722311439864,-500.0,0.00010958,2,"2024-07-30T03:50:39.864",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656108,1722311439877,-231.75504229,0.00010958,2,"2024-07-30T03:50:39.877",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656109,1722311439889,-500.0,0.00010958,2,"2024-07-30T03:50:39.889",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656110,1722311439900,-500.0,0.00010958,2,"2024-07-30T03:50:39.900",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656111,1722311439910,-500.0,0.00010958,2,"2024-07-30T03:50:39.910",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656112,1722311439920,-500.0,0.00010958,2,"2024-07-30T03:50:39.920",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656113,1722311439931,-288.88643615,0.00010958,2,"2024-07-30T03:50:39.931",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656114,1722311439940,-500.0,0.00010958,2,"2024-07-30T03:50:39.940",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656115,1722311439950,-500.0,0.00010958,2,"2024-07-30T03:50:39.950",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656116,1722311439962,-500.0,0.00010958,2,"2024-07-30T03:50:39.962",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656117,1722311439974,-500.0,0.00010958,2,"2024-07-30T03:50:39.974",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656118,1722311439987,-500.0,0.00010958,2,"2024-07-30T03:50:39.987",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656119,1722311439999,-500.0,0.00010958,2,"2024-07-30T03:50:39.999",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656120,1722311440011,-500.0,0.00010958,2,"2024-07-30T03:50:40.011",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656121,1722311440025,-500.0,0.00010958,2,"2024-07-30T03:50:40.025",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656122,1722311440036,-418.15099426,0.00010958,2,"2024-07-30T03:50:40.036",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656123,1722311440048,-500.0,0.00010958,2,"2024-07-30T03:50:40.048",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656124,1722311440059,-500.0,0.00010958,2,"2024-07-30T03:50:40.059",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656125,1722311440072,-500.0,0.00010958,2,"2024-07-30T03:50:40.072",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656126,1722311440084,-511.87626497,0.00010958,2,"2024-07-30T03:50:40.084",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656127,1722311440097,-505.54024344,0.00010958,2,"2024-07-30T03:50:40.097",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656128,1722311440109,-505.57407595,0.00010958,2,"2024-07-30T03:50:40.109",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656129,1722311440121,-481.03539026,0.00010958,2,"2024-07-30T03:50:40.121",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656130,1722311440132,-500.0,0.00010958,2,"2024-07-30T03:50:40.132",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656131,1722311440142,-500.0,0.00010958,2,"2024-07-30T03:50:40.142",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656132,1722311440154,-500.0,0.00010958,2,"2024-07-30T03:50:40.154",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656133,1722311440164,-191.62556302,0.00010958,2,"2024-07-30T03:50:40.164",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656134,1722311440176,-312.36683133,0.00010958,2,"2024-07-30T03:50:40.176",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656135,1722311440188,-502.54895982,0.00010958,2,"2024-07-30T03:50:40.188",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656136,1722311440199,-500.0,0.00010958,2,"2024-07-30T03:50:40.199",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656137,1722311440209,-500.0,0.00010958,2,"2024-07-30T03:50:40.209",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656138,1722311440220,-500.0,0.00010958,2,"2024-07-30T03:50:40.220",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656139,1722311440232,-506.31831745,0.00010958,2,"2024-07-30T03:50:40.232",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656140,1722311440242,-500.0,0.00010958,2,"2024-07-30T03:50:40.242",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656141,1722311440253,-339.05104257,0.00010958,2,"2024-07-30T03:50:40.253",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656142,1722311440265,-500.0,0.00010958,2,"2024-07-30T03:50:40.265",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656143,1722311440276,-500.0,0.00010958,2,"2024-07-30T03:50:40.276",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656144,1722311440286,-500.0,0.00010958,2,"2024-07-30T03:50:40.286",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656145,1722311440297,-500.0,0.00010958,2,"2024-07-30T03:50:40.297",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656146,1722311440308,-500.0,0.00010958,2,"2024-07-30T03:50:40.308",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656147,1722311440320,-500.0,0.00010958,2,"2024-07-30T03:50:40.320",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656148,1722311440330,-500.0,0.00010958,2,"2024-07-30T03:50:40.330",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656149,1722311440342,-500.0,0.00010958,2,"2024-07-30T03:50:40.342",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656150,1722311440353,-594.50309082,0.00010958,2,"2024-07-30T03:50:40.353",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656151,1722311440363,-500.0,0.00010958,2,"2024-07-30T03:50:40.363",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656152,1722311440374,-500.0,0.00010958,2,"2024-07-30T03:50:40.374",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656153,1722311440384,-500.0,0.00010958,2,"2024-07-30T03:50:40.384",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656154,1722311440395,-312.25360162,0.00010958,2,"2024-07-30T03:50:40.395",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656155,1722311440406,-504.44259724,0.00010958,2,"2024-07-30T03:50:40.406",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656156,1722311440416,-500.0,0.00010958,2,"2024-07-30T03:50:40.416",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656157,1722311440427,-500.0,0.00010958,2,"2024-07-30T03:50:40.427",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656158,1722311440439,-505.45793736,0.00010958,2,"2024-07-30T03:50:40.439",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656159,1722311440449,-500.0,0.00010958,2,"2024-07-30T03:50:40.449",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656160,1722311440460,-500.0,0.00010958,2,"2024-07-30T03:50:40.460",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656161,1722311440471,-500.0,0.00010958,2,"2024-07-30T03:50:40.471",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656162,1722311440481,-515.20549885,0.00010958,2,"2024-07-30T03:50:40.481",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656163,1722311440495,-500.0,0.00010958,2,"2024-07-30T03:50:40.495",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656164,1722311440506,-500.0,0.00010958,2,"2024-07-30T03:50:40.506",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656165,1722311440516,-500.0,0.00010958,2,"2024-07-30T03:50:40.516",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656166,1722311440527,-500.0,0.00010958,2,"2024-07-30T03:50:40.527",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656167,1722311440539,-551.44062255,0.00010958,2,"2024-07-30T03:50:40.539",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656168,1722311440550,-509.14129936,0.00010958,2,"2024-07-30T03:50:40.550",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656169,1722311440561,-623.34093081,0.00010958,2,"2024-07-30T03:50:40.561",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656170,1722311440571,-500.0,0.00010958,2,"2024-07-30T03:50:40.571",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656171,1722311440582,-459.60486738,0.00010958,2,"2024-07-30T03:50:40.582",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656172,1722311440592,-522.83160931,0.00010958,2,"2024-07-30T03:50:40.592",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656173,1722311440603,-507.32025949,0.00010958,2,"2024-07-30T03:50:40.603",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656174,1722311440613,-506.09239724,0.00010958,2,"2024-07-30T03:50:40.613",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656175,1722311440624,-500.0,0.00010958,2,"2024-07-30T03:50:40.624",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656176,1722311440635,-500.0,0.00010958,2,"2024-07-30T03:50:40.635",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656177,1722311440646,-166.61147099,0.00010958,2,"2024-07-30T03:50:40.646",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656178,1722311440657,-500.0,0.00010958,2,"2024-07-30T03:50:40.657",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656179,1722311440668,-500.0,0.00010958,2,"2024-07-30T03:50:40.668",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656180,1722311440679,-500.0,0.00010958,2,"2024-07-30T03:50:40.679",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656182,1722311440690,-274.54934548,0.00010958,2,"2024-07-30T03:50:40.690",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656184,1722311440702,-500.0,0.00010958,2,"2024-07-30T03:50:40.702",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656185,1722311440712,-504.44868254,0.00010958,2,"2024-07-30T03:50:40.712",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656187,1722311440723,-500.0,0.00010958,2,"2024-07-30T03:50:40.723",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656190,1722311440734,-500.0,0.00010958,2,"2024-07-30T03:50:40.734",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656192,1722311440745,-500.0,0.00010958,2,"2024-07-30T03:50:40.745",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656194,1722311440756,-500.0,0.00010958,2,"2024-07-30T03:50:40.756",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656196,1722311440768,-500.0,0.00010958,2,"2024-07-30T03:50:40.768",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656197,1722311440779,-500.0,0.00010958,2,"2024-07-30T03:50:40.779",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656198,1722311440790,-500.0,0.00010958,2,"2024-07-30T03:50:40.790",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656199,1722311440802,-500.0,0.00010958,2,"2024-07-30T03:50:40.802",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656200,1722311440813,-500.0,0.00010958,2,"2024-07-30T03:50:40.813",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656201,1722311440823,-505.87943006,0.00010958,2,"2024-07-30T03:50:40.823",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656202,1722311440835,-225.05708608,0.00010958,2,"2024-07-30T03:50:40.835",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656203,1722311441218,-274.94291392,0.00010958,2,"2024-07-30T03:50:41.218",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656204,1722311441227,-509.67053601,0.00010958,2,"2024-07-30T03:50:41.227",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656205,1722311441237,-78.69760727,0.00010958,2,"2024-07-30T03:50:41.237",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656206,1722311441248,-442.99717546,0.00010958,2,"2024-07-30T03:50:41.248",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656207,1722311441258,-53.43654383,0.00010958,2,"2024-07-30T03:50:41.258",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656208,1722311441523,-505.25872565,0.00010958,2,"2024-07-30T03:50:41.523",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656209,1722311441537,-514.80522849,0.00010958,2,"2024-07-30T03:50:41.537",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656210,1722311441546,-145.11097996,0.00010958,2,"2024-07-30T03:50:41.546",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656227,1722311443203,-354.88902004,0.00010958,2,"2024-07-30T03:50:43.203",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656228,1722311443213,-500.0,0.00010958,2,"2024-07-30T03:50:43.213",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656229,1722311443223,-412.61097996,0.00010958,2,"2024-07-30T03:50:43.223",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656230,1722311443259,-87.38902004,0.00010958,2,"2024-07-30T03:50:43.259",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656231,1722311443270,-500.0,0.00010958,2,"2024-07-30T03:50:43.270",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656232,1722311443281,-500.0,0.00010958,2,"2024-07-30T03:50:43.281",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656233,1722311443291,-500.0,0.00010958,2,"2024-07-30T03:50:43.291",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656234,1722311443300,-223.98202067,0.00010958,2,"2024-07-30T03:50:43.300",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656235,1722311443309,-500.0,0.00010958,2,"2024-07-30T03:50:43.309",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656236,1722311443319,-376.77934645,0.00010958,2,"2024-07-30T03:50:43.319",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656237,1722311443329,-500.0,0.00010958,2,"2024-07-30T03:50:43.329",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656238,1722311443338,-534.85258135,0.00010958,2,"2024-07-30T03:50:43.338",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656239,1722311443347,-500.0,0.00010958,2,"2024-07-30T03:50:43.347",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656240,1722311443356,-502.9915331,0.00010958,2,"2024-07-30T03:50:43.356",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656241,1722311443366,-436.4956219,0.00010958,2,"2024-07-30T03:50:43.366",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656242,1722311443375,-509.8258055,0.00010958,2,"2024-07-30T03:50:43.375",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656243,1722311443385,-489.0,0.00010958,2,"2024-07-30T03:50:43.385",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656244,1722311443395,-647.98,0.00010958,2,"2024-07-30T03:50:43.395",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656245,1722311443405,-519.58759992,0.00010958,2,"2024-07-30T03:50:43.405",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656246,1722311443414,-519.41545803,0.00010958,2,"2024-07-30T03:50:43.414",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656247,1722311443424,-500.0,0.00010958,2,"2024-07-30T03:50:43.424",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656248,1722311443436,-500.0,0.00010958,2,"2024-07-30T03:50:43.436",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656249,1722311443446,-487.29509079,0.00010958,2,"2024-07-30T03:50:43.446",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656250,1722311443457,-505.45215006,0.00010958,2,"2024-07-30T03:50:43.457",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656251,1722311443466,-506.27167891,0.00010958,2,"2024-07-30T03:50:43.466",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656252,1722311443475,-524.36883774,0.00010958,2,"2024-07-30T03:50:43.475",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656253,1722311443485,-325.52588067,0.00010958,2,"2024-07-30T03:50:43.485",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656254,1722311443494,-500.0,0.00010958,2,"2024-07-30T03:50:43.494",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656255,1722311443503,-500.0,0.00010958,2,"2024-07-30T03:50:43.503",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656256,1722311443513,-500.0061173,0.00010958,2,"2024-07-30T03:50:43.513",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656257,1722311443522,-500.0,0.00010958,2,"2024-07-30T03:50:43.522",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656259,1722311443531,-500.0,0.00010958,2,"2024-07-30T03:50:43.531",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656261,1722311443540,-500.0,0.00010958,2,"2024-07-30T03:50:43.540",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656262,1722311443549,-539.28339099,0.00010958,2,"2024-07-30T03:50:43.549",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656263,1722311443559,-500.0,0.00010958,2,"2024-07-30T03:50:43.559",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656264,1722311443568,-500.0,0.00010958,2,"2024-07-30T03:50:43.568",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656265,1722311443577,-500.0,0.00010958,2,"2024-07-30T03:50:43.577",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656266,1722311443587,-505.40071648,0.00010958,2,"2024-07-30T03:50:43.587",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656267,1722311443595,-500.0,0.00010958,2,"2024-07-30T03:50:43.595",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656268,1722311443604,-500.0,0.00010958,2,"2024-07-30T03:50:43.604",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656269,1722311443614,-500.0,0.00010958,2,"2024-07-30T03:50:43.614",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656270,1722311443623,-500.0,0.00010958,2,"2024-07-30T03:50:43.623",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656271,1722311443633,-521.43970722,0.00010958,2,"2024-07-30T03:50:43.633",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656272,1722311443642,-500.0,0.00010958,2,"2024-07-30T03:50:43.642",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656273,1722311443652,-500.0,0.00010958,2,"2024-07-30T03:50:43.652",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656274,1722311443661,-539.64959613,0.00010958,2,"2024-07-30T03:50:43.661",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656275,1722311443670,-512.41091979,0.00010958,2,"2024-07-30T03:50:43.670",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656276,1722311443679,-518.71570831,0.00010958,2,"2024-07-30T03:50:43.679",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656277,1722311443689,-507.57648066,0.00010958,2,"2024-07-30T03:50:43.689",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656278,1722311443699,-500.0,0.00010958,2,"2024-07-30T03:50:43.699",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656279,1722311443709,-500.0,0.00010958,2,"2024-07-30T03:50:43.709",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656280,1722311443718,-162.39689439,0.00010958,2,"2024-07-30T03:50:43.718",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656281,1722311443727,-500.0,0.00010958,2,"2024-07-30T03:50:43.727",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656282,1722311443738,-519.642348,0.00010958,2,"2024-07-30T03:50:43.738",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656283,1722311443748,-523.77956147,0.00010958,2,"2024-07-30T03:50:43.748",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656284,1722311443758,-500.0,0.00010958,2,"2024-07-30T03:50:43.758",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656285,1722311443767,-252.02,0.00010958,2,"2024-07-30T03:50:43.767",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656286,1722311443777,-509.65976095,0.00010958,2,"2024-07-30T03:50:43.777",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656287,1722311443787,-500.0,0.00010958,2,"2024-07-30T03:50:43.787",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656288,1722311443796,-513.77919036,0.00010958,2,"2024-07-30T03:50:43.796",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656289,1722311443806,-550.50701269,0.00010958,2,"2024-07-30T03:50:43.806",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656290,1722311443815,-558.88647243,0.00010958,2,"2024-07-30T03:50:43.815",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656291,1722311443825,-500.0,0.00010958,2,"2024-07-30T03:50:43.825",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656292,1722311443835,-443.59287177,0.00010958,2,"2024-07-30T03:50:43.835",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656293,1722311443845,-532.87213136,0.00010958,2,"2024-07-30T03:50:43.845",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656294,1722311443855,-542.46079609,0.00010958,2,"2024-07-30T03:50:43.855",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656295,1722311443864,-500.0,0.00010958,2,"2024-07-30T03:50:43.864",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656296,1722311443874,-268.00441129,0.00010958,2,"2024-07-30T03:50:43.874",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656297,1722311443884,-530.58124318,0.00010958,2,"2024-07-30T03:50:43.884",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656298,1722311443898,-572.67298039,0.00010958,2,"2024-07-30T03:50:43.898",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656299,1722311443908,-500.0,0.00010958,2,"2024-07-30T03:50:43.908",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656300,1722311443917,-500.0,0.00010958,2,"2024-07-30T03:50:43.917",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656301,1722311443927,-529.66844375,0.00010958,2,"2024-07-30T03:50:43.927",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656302,1722311443938,-500.0,0.00010958,2,"2024-07-30T03:50:43.938",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656303,1722311443948,-500.0,0.00010958,2,"2024-07-30T03:50:43.948",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656304,1722311443958,-500.0,0.00010958,2,"2024-07-30T03:50:43.958",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656305,1722311443968,-179.56231691,0.00010958,2,"2024-07-30T03:50:43.968",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656306,1722311443978,-500.0,0.00010958,2,"2024-07-30T03:50:43.978",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656307,1722311443988,-451.18989333,0.00010958,2,"2024-07-30T03:50:43.988",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656308,1722311443998,-500.0,0.00010958,2,"2024-07-30T03:50:43.998",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656309,1722311444007,-157.37,0.00010958,2,"2024-07-30T03:50:44.007",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656310,1722311444017,-516.13243148,0.00010958,2,"2024-07-30T03:50:44.017",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656311,1722311444031,-500.0,0.00010958,2,"2024-07-30T03:50:44.031",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656312,1722311444042,-500.0,0.00010958,2,"2024-07-30T03:50:44.042",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656313,1722311444053,-208.40573289,0.00010958,2,"2024-07-30T03:50:44.053",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656314,1722311444063,-500.0,0.00010958,2,"2024-07-30T03:50:44.063",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656315,1722311444074,-469.05176253,0.00010958,2,"2024-07-30T03:50:44.074",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656316,1722311444084,-311.46014098,0.00010958,2,"2024-07-30T03:50:44.084",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656317,1722311444094,-193.2319922,0.00010958,2,"2024-07-30T03:50:44.094",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656318,1722311444106,-500.0,0.00010958,2,"2024-07-30T03:50:44.106",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656319,1722311444116,-500.0,0.00010958,2,"2024-07-30T03:50:44.116",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656320,1722311444127,-210.52,0.00010958,2,"2024-07-30T03:50:44.127",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656321,1722311444137,-500.0,0.00010958,2,"2024-07-30T03:50:44.137",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656322,1722311444148,-521.21066939,0.00010958,2,"2024-07-30T03:50:44.148",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656323,1722311444157,-577.93946192,0.00010958,2,"2024-07-30T03:50:44.157",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656324,1722311444167,-500.0,0.00010958,2,"2024-07-30T03:50:44.167",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656325,1722311444179,-440.0,0.00010958,2,"2024-07-30T03:50:44.179",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656326,1722311444190,-500.0,0.00010958,2,"2024-07-30T03:50:44.190",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656327,1722311444201,-500.0,0.00010958,2,"2024-07-30T03:50:44.201",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656328,1722311444210,-500.0,0.00010958,2,"2024-07-30T03:50:44.210",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656329,1722311444220,-467.08,0.00010958,2,"2024-07-30T03:50:44.220",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656330,1722311444229,-500.0,0.00010958,2,"2024-07-30T03:50:44.229",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656331,1722311444238,-285.69007536,0.00010958,2,"2024-07-30T03:50:44.238",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656332,1722311444248,-500.0,0.00010958,2,"2024-07-30T03:50:44.248",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656333,1722311444258,-556.16228654,0.00010958,2,"2024-07-30T03:50:44.258",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656334,1722311444267,-500.0,0.00010958,2,"2024-07-30T03:50:44.267",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656335,1722311444276,-622.98983062,0.00010958,2,"2024-07-30T03:50:44.276",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656336,1722311444286,-500.0,0.00010958,2,"2024-07-30T03:50:44.286",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656337,1722311444295,-500.0,0.00010958,2,"2024-07-30T03:50:44.295",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656338,1722311444305,-517.22,0.00010958,2,"2024-07-30T03:50:44.305",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656339,1722311444314,-500.0,0.00010958,2,"2024-07-30T03:50:44.314",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656340,1722311444323,-500.0,0.00010958,2,"2024-07-30T03:50:44.323",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656341,1722311444333,-500.0,0.00010958,2,"2024-07-30T03:50:44.333",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656342,1722311444342,-500.0,0.00010958,2,"2024-07-30T03:50:44.342",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656343,1722311444351,-554.28641678,0.00010958,2,"2024-07-30T03:50:44.351",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656344,1722311444361,-500.0,0.00010958,2,"2024-07-30T03:50:44.361",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656345,1722311444370,-500.0,0.00010958,2,"2024-07-30T03:50:44.370",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656346,1722311444379,-569.27210062,0.00010958,2,"2024-07-30T03:50:44.379",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656347,1722311444388,-500.0,0.00010958,2,"2024-07-30T03:50:44.388",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656348,1722311444398,-230.94754096,0.00010958,2,"2024-07-30T03:50:44.398",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656349,1722311444407,-500.0,0.00010958,2,"2024-07-30T03:50:44.407",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656350,1722311444417,-500.0,0.00010958,2,"2024-07-30T03:50:44.417",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656351,1722311444426,-427.21847809,0.00010958,2,"2024-07-30T03:50:44.426",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656352,1722311444436,-534.47917129,0.00010958,2,"2024-07-30T03:50:44.436",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656353,1722311444447,-500.0,0.00010958,2,"2024-07-30T03:50:44.447",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656354,1722311444456,-520.66810203,0.00010958,2,"2024-07-30T03:50:44.456",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656355,1722311444465,-500.0,0.00010958,2,"2024-07-30T03:50:44.465",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656356,1722311444475,-522.84,0.00010958,2,"2024-07-30T03:50:44.475",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656357,1722311444484,-500.0,0.00010958,2,"2024-07-30T03:50:44.484",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656358,1722311444494,-500.0,0.00010958,2,"2024-07-30T03:50:44.494",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656359,1722311444503,-500.0,0.00010958,2,"2024-07-30T03:50:44.503",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656360,1722311444513,-500.0,0.00010958,2,"2024-07-30T03:50:44.513",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656361,1722311444523,-500.0,0.00010958,2,"2024-07-30T03:50:44.523",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656362,1722311444532,-500.0,0.00010958,2,"2024-07-30T03:50:44.532",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656363,1722311444542,-528.76579476,0.00010958,2,"2024-07-30T03:50:44.542",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656364,1722311444552,-600.19087928,0.00010958,2,"2024-07-30T03:50:44.552",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656365,1722311444562,-500.0,0.00010958,2,"2024-07-30T03:50:44.562",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656366,1722311444571,-500.0,0.00010958,2,"2024-07-30T03:50:44.571",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656367,1722311444580,-528.15009672,0.00010958,2,"2024-07-30T03:50:44.580",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656368,1722311444590,-331.36759717,0.00010958,2,"2024-07-30T03:50:44.590",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656369,1722311444599,-500.0,0.00010958,2,"2024-07-30T03:50:44.599",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656370,1722311444609,-528.41264832,0.00010958,2,"2024-07-30T03:50:44.609",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656371,1722311444619,-500.0,0.00010958,2,"2024-07-30T03:50:44.619",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656372,1722311444628,-500.0,0.00010958,2,"2024-07-30T03:50:44.628",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656373,1722311444637,-346.24,0.00010958,2,"2024-07-30T03:50:44.637",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656374,1722311444647,-540.48505715,0.00010958,2,"2024-07-30T03:50:44.647",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656375,1722311444657,-161.69037527,0.00010958,2,"2024-07-30T03:50:44.657",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656376,1722311444666,-524.48000213,0.00010958,2,"2024-07-30T03:50:44.666",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656377,1722311444675,-529.6532472,0.00010958,2,"2024-07-30T03:50:44.675",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656378,1722311444684,-539.42593721,0.00010958,2,"2024-07-30T03:50:44.684",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656379,1722311444696,-555.71773492,0.00010958,2,"2024-07-30T03:50:44.696",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656380,1722311444705,-535.82948663,0.00010958,2,"2024-07-30T03:50:44.705",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656381,1722311444714,-549.5482218,0.00010958,2,"2024-07-30T03:50:44.714",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656382,1722311444723,-462.73017803,0.00010958,2,"2024-07-30T03:50:44.723",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656383,1722311444733,-552.11197166,0.00010958,2,"2024-07-30T03:50:44.733",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656384,1722311444743,-590.63347767,0.00010958,2,"2024-07-30T03:50:44.743",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656385,1722311444752,-532.59551304,0.00010958,2,"2024-07-30T03:50:44.752",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656386,1722311444762,-500.0,0.00010958,2,"2024-07-30T03:50:44.762",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656387,1722311444771,-570.99760361,0.00010958,2,"2024-07-30T03:50:44.771",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656388,1722311444781,-500.0,0.00010958,2,"2024-07-30T03:50:44.781",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656389,1722311444790,-500.0,0.00010958,2,"2024-07-30T03:50:44.790",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656390,1722311444799,-530.2305269,0.00010958,2,"2024-07-30T03:50:44.799",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656391,1722311444808,-524.19347693,0.00010958,2,"2024-07-30T03:50:44.808",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656392,1722311444818,-521.81442472,0.00010958,2,"2024-07-30T03:50:44.818",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656393,1722311444827,-548.49607999,0.00010958,2,"2024-07-30T03:50:44.827",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656394,1722311444836,-500.0,0.00010958,2,"2024-07-30T03:50:44.836",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656395,1722311444846,-304.06797028,0.00010958,2,"2024-07-30T03:50:44.846",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656396,1722311444855,-510.22404523,0.00010958,2,"2024-07-30T03:50:44.855",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656397,1722311444865,-511.73166599,0.00010958,2,"2024-07-30T03:50:44.865",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656398,1722311444874,-510.49536404,0.00010958,2,"2024-07-30T03:50:44.874",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656399,1722311444884,-512.86851003,0.00010958,2,"2024-07-30T03:50:44.884",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656400,1722311444893,-524.58287806,0.00010958,2,"2024-07-30T03:50:44.893",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656401,1722311444903,-568.00093152,0.00010958,2,"2024-07-30T03:50:44.903",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656402,1722311444912,-500.0,0.00010958,2,"2024-07-30T03:50:44.912",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656403,1722311444921,-509.92075726,0.00010958,2,"2024-07-30T03:50:44.921",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656404,1722311444931,-509.85494403,0.00010958,2,"2024-07-30T03:50:44.931",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656405,1722311444941,-552.13062921,0.00010958,2,"2024-07-30T03:50:44.941",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656406,1722311444951,-532.98424858,0.00010958,2,"2024-07-30T03:50:44.951",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656407,1722311444960,-516.90108455,0.00010958,2,"2024-07-30T03:50:44.960",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656408,1722311444970,-516.40494712,0.00010958,2,"2024-07-30T03:50:44.970",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656409,1722311444979,-525.29588929,0.00010958,2,"2024-07-30T03:50:44.979",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656410,1722311444989,-500.0,0.00010958,2,"2024-07-30T03:50:44.989",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656411,1722311444998,-526.39425461,0.00010958,2,"2024-07-30T03:50:44.998",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656412,1722311445008,-516.67523661,0.00010958,2,"2024-07-30T03:50:45.008",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656413,1722311445018,-298.89761451,0.00010958,2,"2024-07-30T03:50:45.018",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656414,1722311445030,-512.13660003,0.00010958,2,"2024-07-30T03:50:45.030",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656415,1722311445039,-514.3256341,0.00010958,2,"2024-07-30T03:50:45.039",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656416,1722311445049,-521.4164323,0.00010958,2,"2024-07-30T03:50:45.049",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656417,1722311445058,-546.73038897,0.00010958,2,"2024-07-30T03:50:45.058",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656418,1722311445067,-550.80113867,0.00010958,2,"2024-07-30T03:50:45.067",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656419,1722311445076,-315.03577563,0.00010958,2,"2024-07-30T03:50:45.076",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656420,1722311445085,-500.0,0.00010958,2,"2024-07-30T03:50:45.085",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656421,1722311445094,-414.741388,0.00010958,2,"2024-07-30T03:50:45.094",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656422,1722311445106,-509.52241153,0.00010958,2,"2024-07-30T03:50:45.106",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656423,1722311445116,-290.6785782,0.00010958,2,"2024-07-30T03:50:45.116",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656424,1722311445125,-214.50638167,0.00010958,2,"2024-07-30T03:50:45.125",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656425,1722311445135,-500.0,0.00010958,2,"2024-07-30T03:50:45.135",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656426,1722311445144,-500.0,0.00010958,2,"2024-07-30T03:50:45.144",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656427,1722311445153,-500.0,0.00010958,2,"2024-07-30T03:50:45.153",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656428,1722311445163,-538.69229011,0.00010958,2,"2024-07-30T03:50:45.163",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656429,1722311445172,-500.0,0.00010958,2,"2024-07-30T03:50:45.172",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656430,1722311445182,-500.0,0.00010958,2,"2024-07-30T03:50:45.182",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656431,1722311445192,-203.85199156,0.00010958,2,"2024-07-30T03:50:45.192",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656432,1722311445202,-547.12683149,0.00010958,2,"2024-07-30T03:50:45.202",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656433,1722311445211,-500.0,0.00010958,2,"2024-07-30T03:50:45.211",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656434,1722311445221,-500.0,0.00010958,2,"2024-07-30T03:50:45.221",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656435,1722311445231,-500.0,0.00010958,2,"2024-07-30T03:50:45.231",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656436,1722311445241,-500.0,0.00010958,2,"2024-07-30T03:50:45.241",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656437,1722311445251,-179.04334588,0.00010958,2,"2024-07-30T03:50:45.251",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656438,1722311445260,-500.0,0.00010958,2,"2024-07-30T03:50:45.260",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656439,1722311445271,-500.0,0.00010958,2,"2024-07-30T03:50:45.271",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656440,1722311445280,-500.0,0.00010958,2,"2024-07-30T03:50:45.280",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656441,1722311445290,-643.6,0.00010958,2,"2024-07-30T03:50:45.290",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656442,1722311445300,-500.0,0.00010958,2,"2024-07-30T03:50:45.300",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656443,1722311445311,-500.0,0.00010958,2,"2024-07-30T03:50:45.311",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656444,1722311445321,-500.0,0.00010958,2,"2024-07-30T03:50:45.321",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656445,1722311445331,-500.0,0.00010958,2,"2024-07-30T03:50:45.331",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656446,1722311445341,-500.0,0.00010958,2,"2024-07-30T03:50:45.341",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656447,1722311445350,-500.0,0.00010958,2,"2024-07-30T03:50:45.350",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656448,1722311445359,-562.91086048,0.00010958,2,"2024-07-30T03:50:45.359",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656449,1722311445368,-290.70002768,0.00010958,2,"2024-07-30T03:50:45.368",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656450,1722311445378,-500.0,0.00010958,2,"2024-07-30T03:50:45.378",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656451,1722311445387,-500.0,0.00010958,2,"2024-07-30T03:50:45.387",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656452,1722311445396,-500.0,0.00010958,2,"2024-07-30T03:50:45.396",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656453,1722311445406,-512.13967898,0.00010958,2,"2024-07-30T03:50:45.406",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656454,1722311445415,-198.50418785,0.00010958,2,"2024-07-30T03:50:45.415",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656455,1722311445425,-544.78183636,0.00010958,2,"2024-07-30T03:50:45.425",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656456,1722311445434,-500.0,0.00010958,2,"2024-07-30T03:50:45.434",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656457,1722311445445,-500.0,0.00010958,2,"2024-07-30T03:50:45.445",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656458,1722311445455,-500.0,0.00010958,2,"2024-07-30T03:50:45.455",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656459,1722311445465,-544.76378409,0.00010958,2,"2024-07-30T03:50:45.465",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656460,1722311445475,-500.0,0.00010958,2,"2024-07-30T03:50:45.475",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656461,1722311445485,-500.0,0.00010958,2,"2024-07-30T03:50:45.485",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656462,1722311445495,-500.0,0.00010958,2,"2024-07-30T03:50:45.495",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656463,1722311445504,-155.13448006,0.00010958,2,"2024-07-30T03:50:45.504",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656464,1722311445514,-151.49305421,0.00010958,2,"2024-07-30T03:50:45.514",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656465,1722311445523,-500.0,0.00010958,2,"2024-07-30T03:50:45.523",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656466,1722311445533,-500.0,0.00010958,2,"2024-07-30T03:50:45.533",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656467,1722311445542,-189.2141384,0.00010958,2,"2024-07-30T03:50:45.542",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656468,1722311445552,-500.0,0.00010958,2,"2024-07-30T03:50:45.552",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656469,1722311445561,-525.20272386,0.00010958,2,"2024-07-30T03:50:45.561",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656470,1722311445571,-500.0,0.00010958,2,"2024-07-30T03:50:45.571",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656471,1722311445580,-500.0,0.00010958,2,"2024-07-30T03:50:45.580",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656472,1722311445590,-500.0,0.00010958,2,"2024-07-30T03:50:45.590",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656473,1722311445600,-500.0,0.00010958,2,"2024-07-30T03:50:45.600",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656474,1722311445609,-521.10167598,0.00010958,2,"2024-07-30T03:50:45.609",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656475,1722311445619,-407.02951683,0.00010958,2,"2024-07-30T03:50:45.619",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656476,1722311445630,-500.0,0.00010958,2,"2024-07-30T03:50:45.630",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656477,1722311445640,-564.26190717,0.00010958,2,"2024-07-30T03:50:45.640",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656478,1722311445650,-500.0,0.00010958,2,"2024-07-30T03:50:45.650",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656479,1722311445660,-500.0,0.00010958,2,"2024-07-30T03:50:45.660",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656480,1722311445670,-500.0,0.00010958,2,"2024-07-30T03:50:45.670",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656481,1722311445680,-541.73394179,0.00010958,2,"2024-07-30T03:50:45.680",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656482,1722311445690,-500.0,0.00010958,2,"2024-07-30T03:50:45.690",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656483,1722311445700,-500.0,0.00010958,2,"2024-07-30T03:50:45.700",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656484,1722311445710,-500.0,0.00010958,2,"2024-07-30T03:50:45.710",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656485,1722311445720,-507.63103593,0.00010958,2,"2024-07-30T03:50:45.720",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656487,1722311445729,-500.0,0.00010958,2,"2024-07-30T03:50:45.729",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656489,1722311445739,-262.75247719,0.00010958,2,"2024-07-30T03:50:45.739",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656490,1722311445749,-507.75625208,0.00010958,2,"2024-07-30T03:50:45.749",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656491,1722311445759,-514.5119856,0.00010958,2,"2024-07-30T03:50:45.759",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656492,1722311445769,-500.0,0.00010958,2,"2024-07-30T03:50:45.769",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656494,1722311445779,-500.0,0.00010958,2,"2024-07-30T03:50:45.779",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656495,1722311445788,-634.47982496,0.00010958,2,"2024-07-30T03:50:45.788",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656496,1722311445798,-210.85007943,0.00010958,2,"2024-07-30T03:50:45.798",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656497,1722311445808,-500.0,0.00010958,2,"2024-07-30T03:50:45.808",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656498,1722311445818,-500.0,0.00010958,2,"2024-07-30T03:50:45.818",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656499,1722311445827,-500.0,0.00010958,2,"2024-07-30T03:50:45.827",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656500,1722311445837,-500.0,0.00010958,2,"2024-07-30T03:50:45.837",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656501,1722311445847,-500.0,0.00010958,2,"2024-07-30T03:50:45.847",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656502,1722311445857,-500.0,0.00010958,2,"2024-07-30T03:50:45.857",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656503,1722311445867,-500.0,0.00010958,2,"2024-07-30T03:50:45.867",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656504,1722311445877,-500.0,0.00010958,2,"2024-07-30T03:50:45.877",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656506,1722311445886,-500.0,0.00010958,2,"2024-07-30T03:50:45.886",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656507,1722311445895,-500.0,0.00010958,2,"2024-07-30T03:50:45.895",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656508,1722311445905,-500.0,0.00010958,2,"2024-07-30T03:50:45.905",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656509,1722311445915,-513.82177758,0.00010958,2,"2024-07-30T03:50:45.915",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656510,1722311445924,-500.0,0.00010958,2,"2024-07-30T03:50:45.924",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656511,1722311445934,-640.1380685,0.00010958,2,"2024-07-30T03:50:45.934",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656512,1722311445944,-500.0,0.00010958,2,"2024-07-30T03:50:45.944",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656513,1722311445953,-500.0,0.00010958,2,"2024-07-30T03:50:45.953",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656514,1722311445963,-500.0,0.00010958,2,"2024-07-30T03:50:45.963",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656515,1722311445972,-500.0,0.00010958,2,"2024-07-30T03:50:45.972",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656516,1722311445982,-319.45323506,0.00010958,2,"2024-07-30T03:50:45.982",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656517,1722311445991,-500.0,0.00010958,2,"2024-07-30T03:50:45.991",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656518,1722311446000,-500.0,0.00010958,2,"2024-07-30T03:50:46.000",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656519,1722311446010,-500.0,0.00010958,2,"2024-07-30T03:50:46.010",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656520,1722311446020,-459.04853496,0.00010958,2,"2024-07-30T03:50:46.020",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656521,1722311446034,-329.9468463,0.00010958,2,"2024-07-30T03:50:46.034",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656522,1722311446044,-150.0,0.00010958,2,"2024-07-30T03:50:46.044",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656523,1722311446054,-500.0,0.00010958,2,"2024-07-30T03:50:46.054",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656524,1722311446065,-500.0,0.00010958,2,"2024-07-30T03:50:46.065",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656525,1722311446076,-500.0,0.00010958,2,"2024-07-30T03:50:46.076",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656526,1722311446088,-500.0,0.00010958,2,"2024-07-30T03:50:46.088",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656527,1722311446098,-217.59375812,0.00010958,2,"2024-07-30T03:50:46.098",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656528,1722311446110,-443.53443281,0.00010958,2,"2024-07-30T03:50:46.110",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656529,1722311446119,-602.14625462,0.00010958,2,"2024-07-30T03:50:46.119",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656530,1722311446129,-500.0,0.00010958,2,"2024-07-30T03:50:46.129",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656531,1722311446140,-500.0,0.00010958,2,"2024-07-30T03:50:46.140",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656532,1722311446150,-324.13610467,0.00010958,2,"2024-07-30T03:50:46.150",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656533,1722311446161,-312.8638196,0.00010958,2,"2024-07-30T03:50:46.161",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656534,1722311446171,-500.0,0.00010958,2,"2024-07-30T03:50:46.171",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656535,1722311446182,-500.0,0.00010958,2,"2024-07-30T03:50:46.182",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656536,1722311446193,-500.0,0.00010958,2,"2024-07-30T03:50:46.193",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656537,1722311446203,-517.89602542,0.00010958,2,"2024-07-30T03:50:46.203",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656538,1722311446212,-606.38573655,0.00010958,2,"2024-07-30T03:50:46.212",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656539,1722311446223,-544.24480494,0.00010958,2,"2024-07-30T03:50:46.223",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656540,1722311446233,-500.0,0.00010958,2,"2024-07-30T03:50:46.233",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656541,1722311446246,-500.0,0.00010958,2,"2024-07-30T03:50:46.246",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656542,1722311446255,-500.0,0.00010958,2,"2024-07-30T03:50:46.255",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656543,1722311446264,-500.0,0.00010958,2,"2024-07-30T03:50:46.264",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656544,1722311446274,-500.0,0.00010958,2,"2024-07-30T03:50:46.274",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656545,1722311446283,-169.55534302,0.00010958,2,"2024-07-30T03:50:46.283",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656546,1722311446293,-194.50597691,0.00010958,2,"2024-07-30T03:50:46.293",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656547,1722311446305,-500.0,0.00010958,2,"2024-07-30T03:50:46.305",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656548,1722311446315,-500.0,0.00010958,2,"2024-07-30T03:50:46.315",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656549,1722311446325,-500.0,0.00010958,2,"2024-07-30T03:50:46.325",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656550,1722311446334,-500.0,0.00010958,2,"2024-07-30T03:50:46.334",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656551,1722311446346,-500.0,0.00010958,2,"2024-07-30T03:50:46.346",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656552,1722311446356,-500.0,0.00010958,2,"2024-07-30T03:50:46.356",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656553,1722311446366,-584.88654791,0.00010958,2,"2024-07-30T03:50:46.366",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656554,1722311446376,-500.0,0.00010958,2,"2024-07-30T03:50:46.376",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656555,1722311446387,-500.0,0.00010958,2,"2024-07-30T03:50:46.387",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656556,1722311446398,-500.0,0.00010958,2,"2024-07-30T03:50:46.398",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656557,1722311446408,-500.0,0.00010958,2,"2024-07-30T03:50:46.408",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656558,1722311446418,-500.0,0.00010958,2,"2024-07-30T03:50:46.418",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656559,1722311446428,-500.0,0.00010958,2,"2024-07-30T03:50:46.428",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656560,1722311446438,-541.77115626,0.00010958,2,"2024-07-30T03:50:46.438",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656561,1722311446449,-500.0,0.00010958,2,"2024-07-30T03:50:46.449",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656562,1722311446458,-520.97663455,0.00010958,2,"2024-07-30T03:50:46.458",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656563,1722311446467,-500.0,0.00010958,2,"2024-07-30T03:50:46.467",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656564,1722311446478,-541.8504802,0.00010958,2,"2024-07-30T03:50:46.478",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656565,1722311446490,-500.0,0.00010958,2,"2024-07-30T03:50:46.490",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656566,1722311446501,-500.0,0.00010958,2,"2024-07-30T03:50:46.501",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656583,1722311446664,-500.0,0.00010958,2,"2024-07-30T03:50:46.664",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656585,1722311446674,-500.0,0.00010958,2,"2024-07-30T03:50:46.674",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656587,1722311446685,-500.0,0.00010958,2,"2024-07-30T03:50:46.685",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656589,1722311446696,-586.31910142,0.00010958,2,"2024-07-30T03:50:46.696",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656591,1722311446705,-614.12,0.00010958,2,"2024-07-30T03:50:46.705",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656593,1722311446715,-500.0,0.00010958,2,"2024-07-30T03:50:46.715",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656595,1722311446725,-309.33860906,0.00010958,2,"2024-07-30T03:50:46.725",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656597,1722311446734,-500.0,0.00010958,2,"2024-07-30T03:50:46.734",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656599,1722311446744,-524.15709767,0.00010958,2,"2024-07-30T03:50:46.744",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656601,1722311446753,-500.0,0.00010958,2,"2024-07-30T03:50:46.753",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656603,1722311446763,-500.0,0.00010958,2,"2024-07-30T03:50:46.763",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656605,1722311446773,-500.0,0.00010958,2,"2024-07-30T03:50:46.773",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656607,1722311446783,-510.4,0.00010958,2,"2024-07-30T03:50:46.783",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656609,1722311446794,-275.9458843,0.00010958,2,"2024-07-30T03:50:46.794",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656611,1722311446804,-500.0,0.00010958,2,"2024-07-30T03:50:46.804",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656613,1722311446814,-500.0,0.00010958,2,"2024-07-30T03:50:46.814",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656615,1722311446823,-500.0,0.00010958,2,"2024-07-30T03:50:46.823",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656617,1722311446833,-540.23,0.00010958,2,"2024-07-30T03:50:46.833",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656619,1722311446843,-510.29267341,0.00010958,2,"2024-07-30T03:50:46.843",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656621,1722311446852,-500.0,0.00010958,2,"2024-07-30T03:50:46.852",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656623,1722311446862,-500.0,0.00010958,2,"2024-07-30T03:50:46.862",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656625,1722311446871,-500.0,0.00010958,2,"2024-07-30T03:50:46.871",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656627,1722311446881,-508.45743956,0.00010958,2,"2024-07-30T03:50:46.881",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656629,1722311446891,-506.71095584,0.00010958,2,"2024-07-30T03:50:46.891",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656631,1722311446900,-3000.0,0.00010958,2,"2024-07-30T03:50:46.900",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656633,1722311446911,-516.45287455,0.00010958,2,"2024-07-30T03:50:46.911",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656635,1722311446921,-511.39787226,0.00010958,2,"2024-07-30T03:50:46.921",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656637,1722311446930,-509.56350972,0.00010958,2,"2024-07-30T03:50:46.930",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656639,1722311446941,-498.6104728,0.00010958,2,"2024-07-30T03:50:46.941",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656641,1722311446951,-562.92203556,0.00010958,2,"2024-07-30T03:50:46.951",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656643,1722311446962,-515.15082774,0.00010958,2,"2024-07-30T03:50:46.962",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656645,1722311446971,-515.55672043,0.00010958,2,"2024-07-30T03:50:46.971",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656647,1722311446981,-500.0,0.00010958,2,"2024-07-30T03:50:46.981",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656649,1722311446990,-500.0,0.00010958,2,"2024-07-30T03:50:46.990",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656651,1722311447000,-500.0,0.00010958,2,"2024-07-30T03:50:47.000",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656652,1722311447009,-253.25598122,0.00010958,2,"2024-07-30T03:50:47.009",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656655,1722311447019,-500.0,0.00010958,2,"2024-07-30T03:50:47.019",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656656,1722311447032,-512.85054976,0.00010958,2,"2024-07-30T03:50:47.032",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656658,1722311447041,-175.41794062,0.00010958,2,"2024-07-30T03:50:47.041",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656660,1722311447050,-509.54525935,0.00010958,2,"2024-07-30T03:50:47.050",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656662,1722311447060,-507.62155752,0.00010958,2,"2024-07-30T03:50:47.060",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656664,1722311447070,-510.54054041,0.00010958,2,"2024-07-30T03:50:47.070",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656666,1722311447080,-509.06616804,0.00010958,2,"2024-07-30T03:50:47.080",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656668,1722311447090,-511.76670994,0.00010958,2,"2024-07-30T03:50:47.090",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656670,1722311447099,-517.25361478,0.00010958,2,"2024-07-30T03:50:47.099",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656672,1722311447112,-518.41288185,0.00010958,2,"2024-07-30T03:50:47.112",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656674,1722311447122,-516.10685834,0.00010958,2,"2024-07-30T03:50:47.122",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656676,1722311447132,-151.0,0.00010958,2,"2024-07-30T03:50:47.132",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656678,1722311447142,-512.87002038,0.00010958,2,"2024-07-30T03:50:47.142",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656680,1722311447152,-188.681863,0.00010958,2,"2024-07-30T03:50:47.152",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656682,1722311447161,-500.0,0.00010958,2,"2024-07-30T03:50:47.161",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656684,1722311447171,-509.61697739,0.00010958,2,"2024-07-30T03:50:47.171",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656686,1722311447181,-500.0,0.00010958,2,"2024-07-30T03:50:47.181",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656688,1722311447191,-507.10822004,0.00010958,2,"2024-07-30T03:50:47.191",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656690,1722311447201,-613.73803131,0.00010958,2,"2024-07-30T03:50:47.201",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656692,1722311447210,-500.0,0.00010958,2,"2024-07-30T03:50:47.210",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656694,1722311447220,-205.10494696,0.00010958,2,"2024-07-30T03:50:47.220",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656696,1722311447230,-511.52930446,0.00010958,2,"2024-07-30T03:50:47.230",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656698,1722311447239,-506.23669889,0.00010958,2,"2024-07-30T03:50:47.239",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656700,1722311447249,-513.72583309,0.00010958,2,"2024-07-30T03:50:47.249",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656701,1722311447259,-515.70292946,0.00010958,2,"2024-07-30T03:50:47.259",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656703,1722311447268,-509.41124623,0.00010958,2,"2024-07-30T03:50:47.268",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656705,1722311447278,-500.0,0.00010958,2,"2024-07-30T03:50:47.278",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656707,1722311447287,-340.70987774,0.00010958,2,"2024-07-30T03:50:47.287",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656709,1722311447296,-513.28204287,0.00010958,2,"2024-07-30T03:50:47.296",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656711,1722311447306,-506.63501585,0.00010958,2,"2024-07-30T03:50:47.306",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656713,1722311447316,-153.388249,0.00010958,2,"2024-07-30T03:50:47.316",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656715,1722311447325,-550.06036724,0.00010958,2,"2024-07-30T03:50:47.325",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656717,1722311447335,-1017.46356019,0.00010958,2,"2024-07-30T03:50:47.335",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656719,1722311447345,-506.95923488,0.00010958,2,"2024-07-30T03:50:47.345",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656721,1722311447355,-511.82840953,0.00010958,2,"2024-07-30T03:50:47.355",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656722,1722311447364,-500.0,0.00010958,2,"2024-07-30T03:50:47.364",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656724,1722311447373,-203.11636151,0.00010958,2,"2024-07-30T03:50:47.373",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656726,1722311447383,-200.0,0.00010959,2,"2024-07-30T03:50:47.383",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656728,1722311447393,-200.0,0.00010959,2,"2024-07-30T03:50:47.393",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656730,1722311447402,-1068.76,0.00010959,5,"2024-07-30T03:50:47.402",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656732,1722311447412,-250.0,0.00010959,2,"2024-07-30T03:50:47.412",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656734,1722311447421,-709.87,0.00010959,2,"2024-07-30T03:50:47.421",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656736,1722311447432,-160.03585391,0.00010988,2,"2024-07-30T03:50:47.432",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656738,1722311447443,-200.0,0.00010988,2,"2024-07-30T03:50:47.443",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656740,1722311447455,-200.0,0.00010988,2,"2024-07-30T03:50:47.455",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656742,1722311447464,-285.99355156,0.00010993,2,"2024-07-30T03:50:47.464",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656744,1722311447473,-500.0,0.00010993,2,"2024-07-30T03:50:47.473",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656746,1722311447482,-500.0,0.00010994,2,"2024-07-30T03:50:47.482",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656748,1722311447492,-500.0,0.00010996,2,"2024-07-30T03:50:47.492",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656750,1722311447502,-500.0,0.00010996,2,"2024-07-30T03:50:47.502",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656752,1722311447511,-500.0,0.00010996,2,"2024-07-30T03:50:47.511",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656754,1722311447522,-500.0,0.00010996,2,"2024-07-30T03:50:47.522",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656756,1722311447531,-500.0,0.00010996,2,"2024-07-30T03:50:47.531",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656758,1722311447540,-500.0,0.00010996,2,"2024-07-30T03:50:47.540",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656759,1722311447550,-500.0,0.00010996,2,"2024-07-30T03:50:47.550",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656760,1722311447559,-500.0,0.00010996,2,"2024-07-30T03:50:47.559",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656761,1722311447569,-500.0,0.00010996,2,"2024-07-30T03:50:47.569",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656762,1722311447579,-500.0,0.00010997,2,"2024-07-30T03:50:47.579",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656763,1722311447588,-500.0,0.00010997,2,"2024-07-30T03:50:47.588",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656764,1722311447598,-500.0,0.00010997,2,"2024-07-30T03:50:47.598",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656765,1722311447607,-500.0,0.00010997,2,"2024-07-30T03:50:47.607",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656766,1722311447617,-613.85102241,0.00010997,2,"2024-07-30T03:50:47.617",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656768,1722311447627,-588.38165076,0.00010997,2,"2024-07-30T03:50:47.627",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656770,1722311447636,-512.34284326,0.00010997,2,"2024-07-30T03:50:47.636",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656772,1722311447647,-500.0,0.00010997,2,"2024-07-30T03:50:47.647",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656774,1722311447658,-560.86905565,0.00010997,2,"2024-07-30T03:50:47.658",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656776,1722311447667,-500.0,0.00010997,2,"2024-07-30T03:50:47.667",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656778,1722311447677,-500.0,0.00010997,2,"2024-07-30T03:50:47.677",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656780,1722311447686,-500.0,0.00010997,2,"2024-07-30T03:50:47.686",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656782,1722311447697,-500.0,0.00010997,2,"2024-07-30T03:50:47.697",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656784,1722311447706,-500.0,0.00010997,2,"2024-07-30T03:50:47.706",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656786,1722311447715,-500.0,0.00010997,2,"2024-07-30T03:50:47.715",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656788,1722311447725,-502.12,0.00010997,2,"2024-07-30T03:50:47.725",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656790,1722311447735,-500.0,0.00010997,2,"2024-07-30T03:50:47.735",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656792,1722311447745,-500.0,0.00010997,2,"2024-07-30T03:50:47.745",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656794,1722311447756,-500.0,0.00010997,2,"2024-07-30T03:50:47.756",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656796,1722311447766,-500.0,0.00010997,2,"2024-07-30T03:50:47.766",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656798,1722311447776,-314.75347994,0.00010997,2,"2024-07-30T03:50:47.776",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656800,1722311447786,-500.0,0.00010997,2,"2024-07-30T03:50:47.786",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656802,1722311447795,-500.0,0.00010997,2,"2024-07-30T03:50:47.795",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656804,1722311447805,-500.0,0.00010997,2,"2024-07-30T03:50:47.805",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656806,1722311447815,-588.60100819,0.00010997,2,"2024-07-30T03:50:47.815",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656808,1722311447824,-500.0,0.00010997,2,"2024-07-30T03:50:47.824",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656810,1722311447834,-500.0,0.00010997,2,"2024-07-30T03:50:47.834",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656812,1722311447843,-500.0,0.00010997,2,"2024-07-30T03:50:47.843",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656814,1722311447853,-500.0,0.00010997,2,"2024-07-30T03:50:47.853",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656816,1722311447862,-500.0,0.00010997,2,"2024-07-30T03:50:47.862",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656818,1722311447872,-500.0,0.00010997,2,"2024-07-30T03:50:47.872",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656820,1722311447881,-500.0,0.00010997,2,"2024-07-30T03:50:47.881",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656822,1722311447890,-500.0,0.00010997,2,"2024-07-30T03:50:47.890",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656824,1722311447900,-500.0,0.00010997,2,"2024-07-30T03:50:47.900",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656826,1722311447909,-349.07,0.00010997,2,"2024-07-30T03:50:47.909",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656828,1722311447919,-3159.60292757,0.00010997,2,"2024-07-30T03:50:47.919",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656835,1722311447978,-276.639247,0.00010997,2,"2024-07-30T03:50:47.978",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656848,1722311448102,-199.15326829,0.000109,2,"2024-07-30T03:50:48.102",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656850,1722311448114,-431.40979546,0.00010958,2,"2024-07-30T03:50:48.114",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656852,1722311448126,-78.46081478,0.00010958,2,"2024-07-30T03:50:48.126",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656854,1722311448135,-540.57945413,0.00010958,2,"2024-07-30T03:50:48.135",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656856,1722311448146,-595.32956602,0.00010997,2,"2024-07-30T03:50:48.146",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656858,1722311448157,-5233.77588146,0.00010997,2,"2024-07-30T03:50:48.157",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656860,1722311448169,-13041.20000012,0.00010997,2,"2024-07-30T03:50:48.169",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656862,1722311448180,-5511.2815,0.00010997,2,"2024-07-30T03:50:48.180",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333656864,1722311448192,-4643.55379647,0.00010997,2,"2024-07-30T03:50:48.192",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657389,1722311527299,800.0,0.00026986,120,"2024-07-30T03:52:07.299",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657395,1722311584280,800.0,0.00026986,120,"2024-07-30T03:53:04.280",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657396,1722311603117,500.0,0.00026999,120,"2024-07-30T03:53:23.117",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657399,1722311822928,800.0,0.00026986,120,"2024-07-30T03:57:02.928",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657400,1722311887189,800.0,0.00026986,120,"2024-07-30T03:58:07.189",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657401,1722311944957,800.0,0.00026986,120,"2024-07-30T03:59:04.957",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657403,1722312012424,800.0,0.00026986,120,"2024-07-30T04:00:12.424",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657405,1722312160062,326.0,0.00027,120,"2024-07-30T04:02:40.062",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657406,1722312170137,-860.22,8.406e-05,2,"2024-07-30T04:02:50.137",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657407,1722312170162,-158.65320615,8.41e-05,2,"2024-07-30T04:02:50.162",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657408,1722312170187,-200.04476946,8.41e-05,2,"2024-07-30T04:02:50.187",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657409,1722312170212,-151.03380091,8.41e-05,2,"2024-07-30T04:02:50.212",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657410,1722312170238,-47.04822348,8.41e-05,2,"2024-07-30T04:02:50.238",0.00033214999999999997,12.98,0.9943930474966899,1876869043.8079495]
[333657416,1722312632186,-429.8742519,8.219e-05,2,"2024-07-30T04:10:32.186",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657417,1722312632199,-387.3257481,8.219e-05,2,"2024-07-30T04:10:32.199",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657418,1722312632210,-8.12550617,8.22e-05,2,"2024-07-30T04:10:32.210",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657419,1722312632291,-151.9103094,8.22e-05,2,"2024-07-30T04:10:32.291",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657420,1722312632301,-196.56350179,8.22e-05,2,"2024-07-30T04:10:32.301",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657421,1722312632312,-349.2878402,8.22e-05,2,"2024-07-30T04:10:32.312",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657422,1722312632321,-5868.27444455,8.4e-05,2,"2024-07-30T04:10:32.321",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657423,1722312632334,-1262.3898738,8.4e-05,2,"2024-07-30T04:10:32.334",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657424,1722312632344,-150.0,8.409e-05,2,"2024-07-30T04:10:32.344",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657425,1722312632354,-300.0,8.409e-05,2,"2024-07-30T04:10:32.354",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657426,1722312632364,-798.60927432,8.41e-05,2,"2024-07-30T04:10:32.364",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657427,1722312632373,-155.0,8.41e-05,2,"2024-07-30T04:10:32.373",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657428,1722312632383,-1370.09326791,8.41e-05,2,"2024-07-30T04:10:32.383",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657429,1722312632392,-411.54934528,8.41e-05,2,"2024-07-30T04:10:32.392",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657430,1722312632403,-208.73657468,8.41e-05,2,"2024-07-30T04:10:32.403",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657431,1722312632414,-1222.62482187,8.41e-05,2,"2024-07-30T04:10:32.414",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657432,1722312632427,-9.14083693,8.41e-05,2,"2024-07-30T04:10:32.427",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657433,1722312632439,-4911.12267374,8.41e-05,2,"2024-07-30T04:10:32.439",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657434,1722312632449,-1632.78059601,8.41e-05,2,"2024-07-30T04:10:32.449",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657435,1722312632459,-961.54526089,8.41e-05,2,"2024-07-30T04:10:32.459",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657436,1722312632470,-1792.62489659,8.41e-05,2,"2024-07-30T04:10:32.470",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657437,1722312632481,-81773.07307774,8.41e-05,2,"2024-07-30T04:10:32.481",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657438,1722312632492,-469.48305765,8.41e-05,2,"2024-07-30T04:10:32.492",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657439,1722312632510,-2346.57743581,8.41e-05,2,"2024-07-30T04:10:32.510",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657440,1722312632532,-1728.39618865,8.41e-05,2,"2024-07-30T04:10:32.532",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657441,1722312632543,-789.65,8.41e-05,2,"2024-07-30T04:10:32.543",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657442,1722312632554,-1070.57254291,8.41e-05,2,"2024-07-30T04:10:32.554",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657443,1722312632605,-878.11552167,8.41e-05,2,"2024-07-30T04:10:32.605",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657444,1722312632616,-1300.99,8.41e-05,2,"2024-07-30T04:10:32.616",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657445,1722312632627,-378.25609224,8.41e-05,2,"2024-07-30T04:10:32.627",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657446,1722312632638,-441.08533386,8.41e-05,2,"2024-07-30T04:10:32.638",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657447,1722312638126,-200.04476946,8.22e-05,2,"2024-07-30T04:10:38.126",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657448,1722312638135,-1266.64976154,8.41e-05,2,"2024-07-30T04:10:38.135",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657449,1722312638179,-1200.04944682,8.41e-05,2,"2024-07-30T04:10:38.179",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657450,1722312638235,-1212.87718,8.41e-05,2,"2024-07-30T04:10:38.235",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657451,1722312638247,-513.35890909,8.41e-05,2,"2024-07-30T04:10:38.247",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657452,1722312638340,-31302.0624026,8.41e-05,2,"2024-07-30T04:10:38.340",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657453,1722312638551,-3000.0,8.41e-05,2,"2024-07-30T04:10:38.551",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657473,1722312640490,-364.83757329,8.41e-05,2,"2024-07-30T04:10:40.490",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657501,1722312643372,-104054.83792954,8.41e-05,2,"2024-07-30T04:10:43.372",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657502,1722312643381,-2935.66751859,8.41e-05,2,"2024-07-30T04:10:43.381",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657503,1722312643390,-215.79553693,8.41e-05,2,"2024-07-30T04:10:43.390",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657504,1722312643400,-3067.76814312,8.41e-05,2,"2024-07-30T04:10:43.400",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657505,1722312643409,-207.00138333,8.41e-05,2,"2024-07-30T04:10:43.409",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657506,1722312643419,-196.56350179,8.41e-05,2,"2024-07-30T04:10:43.419",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657507,1722312643434,-160.03585391,8.41e-05,2,"2024-07-30T04:10:43.434",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657508,1722312643443,-420.0,9.25e-05,2,"2024-07-30T04:10:43.443",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657509,1722312643452,-150.0,9.444e-05,2,"2024-07-30T04:10:43.452",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657510,1722312643462,-150.0,9.602e-05,2,"2024-07-30T04:10:43.462",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657511,1722312643474,-23890.0,9.657e-05,2,"2024-07-30T04:10:43.474",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657512,1722312643483,-250.0,9.681e-05,2,"2024-07-30T04:10:43.483",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657513,1722312643492,-200.0,9.694e-05,2,"2024-07-30T04:10:43.492",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657514,1722312643501,-1985.62,9.955e-05,2,"2024-07-30T04:10:43.501",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657515,1722312643512,-181.61,9.959e-05,2,"2024-07-30T04:10:43.512",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657516,1722312643522,-880.0,9.975e-05,2,"2024-07-30T04:10:43.522",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657517,1722312643531,-587.0,0.00010175,2,"2024-07-30T04:10:43.531",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657518,1722312643540,-212.06657119,0.00010194,2,"2024-07-30T04:10:43.540",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657519,1722312643550,-155.0,0.00010194,2,"2024-07-30T04:10:43.550",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657520,1722312643559,-632.7016962,0.00010227,2,"2024-07-30T04:10:43.559",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657521,1722312643568,-227.61,0.00010411,3,"2024-07-30T04:10:43.568",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657522,1722312643577,-817.2,0.00010471,2,"2024-07-30T04:10:43.577",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657524,1722312643587,-8949.49025933,0.000105,2,"2024-07-30T04:10:43.587",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657526,1722312643600,-742.5,0.000105,2,"2024-07-30T04:10:43.600",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657528,1722312643611,-336.718,0.000105,2,"2024-07-30T04:10:43.611",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657534,1722312646362,-910.07126,0.000105,2,"2024-07-30T04:10:46.362",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657535,1722312646415,-2580.28709736,0.000105,2,"2024-07-30T04:10:46.415",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657536,1722312646471,-33500.0,0.000105,2,"2024-07-30T04:10:46.471",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657537,1722312646526,-643.97892178,0.000105,2,"2024-07-30T04:10:46.526",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657538,1722312646581,-1394.51005659,0.000105,2,"2024-07-30T04:10:46.581",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657539,1722312646635,-315.86816959,0.000105,2,"2024-07-30T04:10:46.635",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657540,1722312646647,-2522.7804,0.000105,2,"2024-07-30T04:10:46.647",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657541,1722312646690,-517.49928082,0.000105,2,"2024-07-30T04:10:46.690",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657546,1722312672928,2442.6,0.00027,120,"2024-07-30T04:11:12.928",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657552,1722312806791,500.0,0.00026999,120,"2024-07-30T04:13:26.791",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657553,1722312967171,11865.95318098,0.00027,120,"2024-07-30T04:16:07.171",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657555,1722313391255,507.13,6.151e-05,2,"2024-07-30T04:23:11.255",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657556,1722313405598,4920.26351067,6.151e-05,2,"2024-07-30T04:23:25.598",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657557,1722313415783,301.4626702,6.151e-05,2,"2024-07-30T04:23:35.783",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657558,1722313422676,412.04743726,6.151e-05,2,"2024-07-30T04:23:42.676",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657559,1722313442541,155.37562233,6.151e-05,2,"2024-07-30T04:24:02.541",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657560,1722313460579,3067.76814312,6.151e-05,2,"2024-07-30T04:24:20.579",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657561,1722313479214,38415.69404688,6.151e-05,2,"2024-07-30T04:24:39.214",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657562,1722313499622,2563.45728906,6.151e-05,2,"2024-07-30T04:24:59.622",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657563,1722313502116,2563.45728906,6.151e-05,2,"2024-07-30T04:25:02.116",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657564,1722313549583,2930.58991595,6.151e-05,2,"2024-07-30T04:25:49.583",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657565,1722313623117,2563.45728906,6.151e-05,2,"2024-07-30T04:27:03.117",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657566,1722313715667,2563.45728906,6.151e-05,2,"2024-07-30T04:28:35.667",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657567,1722313768123,2563.45728906,6.151e-05,2,"2024-07-30T04:29:28.123",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657583,1722313832336,-258.56139209,6.925e-05,2,"2024-07-30T04:30:32.336",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657586,1722313832346,-2563.45728906,7.456e-05,2,"2024-07-30T04:30:32.346",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657588,1722313832355,-846.47,8.219e-05,2,"2024-07-30T04:30:32.355",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657590,1722313832365,-150.71639531,9.444e-05,2,"2024-07-30T04:30:32.365",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657592,1722313832374,-150.0,9.56e-05,2,"2024-07-30T04:30:32.374",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657593,1722313832384,-300.0,9.6e-05,3,"2024-07-30T04:30:32.384",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657595,1722313832393,-5353.47,9.651e-05,2,"2024-07-30T04:30:32.393",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657598,1722313832402,-250.0,9.693e-05,2,"2024-07-30T04:30:32.402",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657599,1722313832411,-300.0,9.699e-05,2,"2024-07-30T04:30:32.411",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657600,1722313832420,-700.0,9.7e-05,3,"2024-07-30T04:30:32.420",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657601,1722313832429,-369.8,9.705e-05,2,"2024-07-30T04:30:32.429",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657602,1722313832439,-181.61,9.79e-05,2,"2024-07-30T04:30:32.439",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657603,1722313832448,-1100.0,9.8e-05,3,"2024-07-30T04:30:32.448",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657604,1722313832457,-231.1,9.8e-05,2,"2024-07-30T04:30:32.457",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657605,1722313832466,-499.99,9.8e-05,2,"2024-07-30T04:30:32.466",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657606,1722313832475,-1400.0,9.9e-05,3,"2024-07-30T04:30:32.475",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657607,1722313832485,-910.0,9.948e-05,2,"2024-07-30T04:30:32.485",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657608,1722313832494,-1800.0,0.0001,3,"2024-07-30T04:30:32.494",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657609,1722313832507,-1394.10197316,0.00010194,2,"2024-07-30T04:30:32.507",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657610,1722313832516,-962.63902652,0.00010194,2,"2024-07-30T04:30:32.516",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657611,1722313832525,-830.0,0.00010291,2,"2024-07-30T04:30:32.525",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657612,1722313832534,-4409.341,0.000104,2,"2024-07-30T04:30:32.534",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657613,1722313832543,-2956.9289,0.000104,2,"2024-07-30T04:30:32.543",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657614,1722313832552,-468.6531,0.000104,2,"2024-07-30T04:30:32.552",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657615,1722313832561,-2178.2237,0.000104,2,"2024-07-30T04:30:32.561",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657616,1722313832571,-3000.0,0.000104,2,"2024-07-30T04:30:32.571",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657617,1722313832580,-300.0,0.000104,3,"2024-07-30T04:30:32.580",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657618,1722313832589,-306.17,0.000104,2,"2024-07-30T04:30:32.589",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657619,1722313832598,-2500.0,0.000104,2,"2024-07-30T04:30:32.598",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657620,1722313832607,-204.33327791,0.000104,2,"2024-07-30T04:30:32.607",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657621,1722313832616,-632.7016962,0.000104,2,"2024-07-30T04:30:32.616",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657622,1722313832626,-227.61,0.00010411,2,"2024-07-30T04:30:32.626",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657623,1722313832635,-846.47,0.00010451,2,"2024-07-30T04:30:32.635",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657624,1722313832644,-290719.8679499,0.000105,2,"2024-07-30T04:30:32.644",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657625,1722313832656,-446.17024212,0.000105,2,"2024-07-30T04:30:32.656",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657626,1722313832667,-347.40099992,0.000105,2,"2024-07-30T04:30:32.667",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657627,1722313832678,-4684.42654972,0.000105,2,"2024-07-30T04:30:32.678",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657628,1722313832688,-538.88,0.000105,2,"2024-07-30T04:30:32.688",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657629,1722313832699,-816.8683284,0.000105,2,"2024-07-30T04:30:32.699",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657630,1722313832710,-619.48075157,0.000105,2,"2024-07-30T04:30:32.710",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657631,1722313832721,-505.43097376,0.000105,2,"2024-07-30T04:30:32.721",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657632,1722313832736,-414.96820624,0.000105,2,"2024-07-30T04:30:32.736",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657633,1722313832747,-1057.3,0.000105,2,"2024-07-30T04:30:32.747",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657648,1722313838480,-456.69602113,7.456e-05,2,"2024-07-30T04:30:38.480",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657649,1722313838489,-393.52475497,0.000105,2,"2024-07-30T04:30:38.489",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657650,1722313838500,-1022.29096018,0.000105,2,"2024-07-30T04:30:38.500",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657651,1722313838591,-448.7075297,0.000105,2,"2024-07-30T04:30:38.591",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657652,1722313838703,-11491.499373,0.000105,2,"2024-07-30T04:30:38.703",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657653,1722313838715,-610.09299413,0.000105,2,"2024-07-30T04:30:38.715",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657654,1722313838728,-6491.85,0.000105,2,"2024-07-30T04:30:38.728",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657655,1722313838819,-2440.56888441,0.000105,2,"2024-07-30T04:30:38.819",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657657,1722313840517,-361693.21997009,0.000105,2,"2024-07-30T04:30:40.517",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657658,1722313840528,-39948.2208885,0.000105,2,"2024-07-30T04:30:40.528",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657659,1722313840539,-5807.43776704,0.000105,2,"2024-07-30T04:30:40.539",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657660,1722313840550,-16251.08364864,0.000105,2,"2024-07-30T04:30:40.550",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657661,1722313840562,-1576.42479179,0.000105,2,"2024-07-30T04:30:40.562",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657662,1722313840581,-880.75873053,0.000105,2,"2024-07-30T04:30:40.581",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657663,1722313840592,-568.13080662,0.000105,2,"2024-07-30T04:30:40.592",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657664,1722313840634,-14901.011465,0.000105,2,"2024-07-30T04:30:40.634",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657665,1722313840701,-278.90148228,0.000105,2,"2024-07-30T04:30:40.701",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657666,1722313840750,-371.43290433,0.000105,2,"2024-07-30T04:30:40.750",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657667,1722313840818,-10687.20286552,0.000105,2,"2024-07-30T04:30:40.818",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657668,1722313840832,-1085.22766312,0.000105,2,"2024-07-30T04:30:40.832",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657669,1722313840845,-458.15582577,0.000105,2,"2024-07-30T04:30:40.845",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657670,1722313840857,-334.2349341,0.000105,2,"2024-07-30T04:30:40.857",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657671,1722313840870,-522.809,0.000105,2,"2024-07-30T04:30:40.870",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657672,1722313840882,-135438.78553093,0.000105,2,"2024-07-30T04:30:40.882",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657673,1722313840893,-3122.9190384,0.000105,2,"2024-07-30T04:30:40.893",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657674,1722313840926,-24081.24398683,0.000105,2,"2024-07-30T04:30:40.926",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657680,1722313843399,-383.69509971,0.000105,2,"2024-07-30T04:30:43.399",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657682,1722313843458,-687.11902492,0.000105,2,"2024-07-30T04:30:43.458",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657683,1722313843571,-793.22381522,0.000105,2,"2024-07-30T04:30:43.571",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657684,1722313843583,-89534.47213334,0.000105,2,"2024-07-30T04:30:43.583",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657685,1722313843629,-632.40367227,0.000105,2,"2024-07-30T04:30:43.629",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657686,1722313843641,-4937.84566354,0.000105,2,"2024-07-30T04:30:43.641",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657687,1722313843741,-7130.5,0.000105,2,"2024-07-30T04:30:43.741",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657735,1722313846456,-74783.74088315,0.000105,2,"2024-07-30T04:30:46.456",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657736,1722313846569,-5322.75488516,0.000105,2,"2024-07-30T04:30:46.569",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657737,1722313846580,-3017.85968205,0.000105,2,"2024-07-30T04:30:46.580",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657738,1722313846628,-1023.445605,0.000105,2,"2024-07-30T04:30:46.628",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657739,1722313846688,-4803.45941549,0.000105,2,"2024-07-30T04:30:46.688",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657740,1722313846699,-418.74467495,0.000105,2,"2024-07-30T04:30:46.699",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657741,1722313846748,-74024.90584167,0.000105,2,"2024-07-30T04:30:46.748",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657742,1722313846759,-300.0,0.000105,2,"2024-07-30T04:30:46.759",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657748,1722313987194,800.0,0.00026986,120,"2024-07-30T04:33:07.194",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657763,1722315032205,-831.35,8.219e-05,2,"2024-07-30T04:50:32.205",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657764,1722315032215,-360.15,9.411e-05,2,"2024-07-30T04:50:32.215",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657766,1722315032224,-250.0,9.418e-05,2,"2024-07-30T04:50:32.224",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657768,1722315032234,-193.08,9.429e-05,2,"2024-07-30T04:50:32.234",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657770,1722315032243,-912.980292,9.876e-05,2,"2024-07-30T04:50:32.243",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657772,1722315032252,-150.0,9.89e-05,2,"2024-07-30T04:50:32.252",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657774,1722315032262,-1000.0,9.926e-05,2,"2024-07-30T04:50:32.262",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657775,1722315032272,-591.1223,0.00010205,2,"2024-07-30T04:50:32.272",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657776,1722315032282,-1000.0,0.000103,2,"2024-07-30T04:50:32.282",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657777,1722315032291,-1985.62,0.000103,2,"2024-07-30T04:50:32.291",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657778,1722315032300,-157.20549693,0.00010381,2,"2024-07-30T04:50:32.300",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657779,1722315032309,-157.20549693,0.00010391,2,"2024-07-30T04:50:32.309",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657780,1722315032319,-300.0,0.00010399,2,"2024-07-30T04:50:32.319",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657781,1722315032329,-6173.528,0.000104,2,"2024-07-30T04:50:32.329",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657782,1722315032339,-1000.0,0.000104,2,"2024-07-30T04:50:32.339",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657783,1722315032349,-3354.351,0.000104,2,"2024-07-30T04:50:32.349",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657784,1722315032358,-172.76251856,0.000104,2,"2024-07-30T04:50:32.358",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657785,1722315032367,-15171.61155619,0.000104,2,"2024-07-30T04:50:32.367",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657786,1722315032457,-80568.14094381,0.000104,2,"2024-07-30T04:50:32.457",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657787,1722315032467,-157.20549693,0.000104,2,"2024-07-30T04:50:32.467",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657788,1722315032478,-160.13519913,0.000104,2,"2024-07-30T04:50:32.478",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657789,1722315032489,-1979.02907763,0.000104,2,"2024-07-30T04:50:32.489",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657790,1722315032498,-1000.0,0.000104,2,"2024-07-30T04:50:32.498",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657791,1722315032508,-831.35,0.00010451,2,"2024-07-30T04:50:32.508",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657792,1722315032518,-440524.1970496,0.000105,2,"2024-07-30T04:50:32.518",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657793,1722315032544,-849.67,0.000105,2,"2024-07-30T04:50:32.544",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657794,1722315032556,-1715.62958026,0.000105,2,"2024-07-30T04:50:32.556",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657795,1722315032570,-4205.98716292,0.000105,2,"2024-07-30T04:50:32.570",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657796,1722315032581,-404.0,0.000105,2,"2024-07-30T04:50:32.581",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657797,1722315032593,-621.77146932,0.000105,2,"2024-07-30T04:50:32.593",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657798,1722315032605,-883.97785601,0.000105,2,"2024-07-30T04:50:32.605",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657799,1722315032616,-450.25,0.000105,2,"2024-07-30T04:50:32.616",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657800,1722315032629,-995.87545876,0.000105,2,"2024-07-30T04:50:32.629",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657801,1722315032646,-3065.99360389,0.000105,2,"2024-07-30T04:50:32.646",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657802,1722315032658,-1002.293869,0.000105,2,"2024-07-30T04:50:32.658",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657803,1722315032670,-9564.36366649,0.000105,2,"2024-07-30T04:50:32.670",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657811,1722315037709,-162.03628945,8.22e-05,2,"2024-07-30T04:50:37.709",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657812,1722315037719,-150.03360134,8.22e-05,2,"2024-07-30T04:50:37.719",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657813,1722315037728,-280.12786897,0.000105,2,"2024-07-30T04:50:37.728",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657814,1722315037820,-1654.07562386,0.000105,2,"2024-07-30T04:50:37.820",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657815,1722315037831,-1879.79073718,0.000105,2,"2024-07-30T04:50:37.831",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657816,1722315037876,-596.6636366,0.000105,2,"2024-07-30T04:50:37.876",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657817,1722315037932,-45384.08269956,0.000105,2,"2024-07-30T04:50:37.932",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657818,1722315037943,-33401.09212311,0.000105,2,"2024-07-30T04:50:37.943",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657833,1722315039874,-42096.09779385,0.000105,2,"2024-07-30T04:50:39.874",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657834,1722315039931,-311.6,0.000105,2,"2024-07-30T04:50:39.931",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657843,1722315042614,-3352.20994348,0.000105,2,"2024-07-30T04:50:42.614",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657844,1722315042625,-13359.99999999,0.000105,2,"2024-07-30T04:50:42.625",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657847,1722315045595,-4107.44016929,0.000105,2,"2024-07-30T04:50:45.595",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657848,1722315045607,-4767.91202083,0.000105,2,"2024-07-30T04:50:45.607",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657849,1722315045618,-140621.86100619,0.000105,2,"2024-07-30T04:50:45.618",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657850,1722315045707,-136159.99243984,0.000105,2,"2024-07-30T04:50:45.707",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657851,1722315045719,-2295.18520297,0.000105,2,"2024-07-30T04:50:45.719",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657852,1722315045730,-1000.18527722,0.000105,2,"2024-07-30T04:50:45.730",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657853,1722315045822,-5891.39520654,0.000105,2,"2024-07-30T04:50:45.822",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657854,1722315045882,-7458.23049576,0.000105,2,"2024-07-30T04:50:45.882",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657855,1722315045940,-543.84702044,0.000105,2,"2024-07-30T04:50:45.940",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657857,1722315081645,335755.34509192,0.00027,120,"2024-07-30T04:51:21.645",0.00033214999999999997,12.93,0.994380621605882,1877493381.0861142]
[333657890,1722315974550,11391.19735435,0.00025,60,"2024-07-30T05:06:14.550",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657913,1722316231838,-817.21,8.219e-05,2,"2024-07-30T05:10:31.838",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657914,1722316231848,-200.04477992,8.22e-05,2,"2024-07-30T05:10:31.848",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657915,1722316231857,-198.04433216,8.22e-05,2,"2024-07-30T05:10:31.857",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657916,1722316231867,-1043.85999485,9.608e-05,2,"2024-07-30T05:10:31.867",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657917,1722316231878,-1100.4363308,9.608e-05,2,"2024-07-30T05:10:31.878",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657918,1722316231896,-2007.93367435,9.608e-05,2,"2024-07-30T05:10:31.896",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657919,1722316231906,-1000.0,9.677e-05,2,"2024-07-30T05:10:31.906",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657920,1722316231916,-248.0,9.682e-05,2,"2024-07-30T05:10:31.916",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657921,1722316231926,-1986.7918,9.688e-05,2,"2024-07-30T05:10:31.926",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657922,1722316231936,-250.0,9.708e-05,2,"2024-07-30T05:10:31.936",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657923,1722316231945,-300.0,9.999e-05,2,"2024-07-30T05:10:31.945",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657924,1722316231955,-150.0,0.0001,2,"2024-07-30T05:10:31.955",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657925,1722316231966,-287.1,0.0001,2,"2024-07-30T05:10:31.966",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657926,1722316231976,-200.0,0.0001,2,"2024-07-30T05:10:31.976",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657927,1722316231986,-1000.0,0.000103,2,"2024-07-30T05:10:31.986",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657928,1722316231996,-711.15,0.00010377,2,"2024-07-30T05:10:31.996",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657929,1722316232006,-150.99,0.00010399,2,"2024-07-30T05:10:32.006",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657930,1722316232015,-646.34,0.00010399,2,"2024-07-30T05:10:32.015",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657931,1722316232025,-3316.6029,0.000104,2,"2024-07-30T05:10:32.025",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657932,1722316232035,-3993.4269,0.000104,2,"2024-07-30T05:10:32.035",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657933,1722316232045,-10782.0475,0.000104,2,"2024-07-30T05:10:32.045",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657934,1722316232055,-565.5835,0.000104,2,"2024-07-30T05:10:32.055",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657935,1722316232064,-645.62,0.000104,2,"2024-07-30T05:10:32.064",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657936,1722316232074,-3000.0,0.000104,2,"2024-07-30T05:10:32.074",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657937,1722316232083,-851.4223,0.000104,2,"2024-07-30T05:10:32.083",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657938,1722316232093,-817.21,0.00010452,2,"2024-07-30T05:10:32.093",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657939,1722316232103,-3293.5165576,0.00010489,2,"2024-07-30T05:10:32.103",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657940,1722316232113,-715.13992449,0.00010499,2,"2024-07-30T05:10:32.113",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657941,1722316232123,-1000.0,0.00010499,2,"2024-07-30T05:10:32.123",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657942,1722316232132,-1000.0,0.00010499,2,"2024-07-30T05:10:32.132",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657943,1722316232141,-866.0,0.00010499,3,"2024-07-30T05:10:32.141",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657944,1722316232151,-1000.0,0.00010499,3,"2024-07-30T05:10:32.151",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657945,1722316232160,-1000.0,0.00010499,3,"2024-07-30T05:10:32.160",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657946,1722316232170,-1000.0,0.00010499,2,"2024-07-30T05:10:32.170",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657948,1722316232181,-1000.0,0.00010499,2,"2024-07-30T05:10:32.181",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657949,1722316232191,-1000.0,0.00010499,2,"2024-07-30T05:10:32.191",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657951,1722316232201,-1000.0,0.00010499,2,"2024-07-30T05:10:32.201",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657953,1722316232210,-1000.0,0.00010499,2,"2024-07-30T05:10:32.210",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657954,1722316232220,-1003.0,0.00010499,2,"2024-07-30T05:10:32.220",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657955,1722316232230,-1000.0,0.00010499,2,"2024-07-30T05:10:32.230",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657956,1722316232239,-413066.4850828,0.000105,2,"2024-07-30T05:10:32.239",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657957,1722316232251,-337.21932,0.000105,2,"2024-07-30T05:10:32.251",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657958,1722316232263,-7902.45457361,0.000105,2,"2024-07-30T05:10:32.263",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657959,1722316232274,-408.85640308,0.000105,2,"2024-07-30T05:10:32.274",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657967,1722316237749,-715.13992448,0.00010499,2,"2024-07-30T05:10:37.749",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657968,1722316237759,-1151.23469606,0.000105,2,"2024-07-30T05:10:37.759",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657969,1722316237773,-653.55537946,0.000105,2,"2024-07-30T05:10:37.773",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657970,1722316237808,-1028.52477935,0.000105,2,"2024-07-30T05:10:37.808",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657971,1722316237820,-666.77284336,0.000105,2,"2024-07-30T05:10:37.820",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657972,1722316237831,-11902.30971465,0.000105,2,"2024-07-30T05:10:37.831",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657973,1722316237865,-445.42957939,0.000105,2,"2024-07-30T05:10:37.865",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657974,1722316237925,-1629.96591577,0.000105,2,"2024-07-30T05:10:37.925",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657975,1722316237980,-4162.55185861,0.000105,2,"2024-07-30T05:10:37.980",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657976,1722316237992,-3125.17152471,0.000105,2,"2024-07-30T05:10:37.992",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657977,1722316238002,-4018.27120797,0.000105,2,"2024-07-30T05:10:38.002",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657979,1722316239905,-312.60966571,0.000105,2,"2024-07-30T05:10:39.905",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657980,1722316242192,-263513.74124075,0.000105,2,"2024-07-30T05:10:42.192",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657981,1722316242250,-302.85004585,0.000105,2,"2024-07-30T05:10:42.250",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333657982,1722316242468,-635.20510333,0.000105,2,"2024-07-30T05:10:42.468",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658000,1722316242856,-559.5412168,0.000105,2,"2024-07-30T05:10:42.856",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658001,1722316242967,-485.305,0.000105,2,"2024-07-30T05:10:42.967",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658002,1722316243023,-470.35915249,0.000105,2,"2024-07-30T05:10:43.023",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658026,1722316743116,-399.3,8.219e-05,2,"2024-07-30T05:19:03.116",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658027,1722316783297,150.0,8.219e-05,2,"2024-07-30T05:19:43.297",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658028,1722317056489,1900.0,0.00025,60,"2024-07-30T05:24:16.489",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658067,1722317432045,-200.33655857,8.178e-05,2,"2024-07-30T05:30:32.045",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658068,1722317432055,-397.0,8.218e-05,2,"2024-07-30T05:30:32.055",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658069,1722317432064,-370.55015169,8.218e-05,2,"2024-07-30T05:30:32.064",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658070,1722317432076,-462.34378069,8.218e-05,2,"2024-07-30T05:30:32.076",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658071,1722317432104,-1919.22464758,8.218e-05,2,"2024-07-30T05:30:32.104",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658072,1722317432116,-1059.27759469,8.218e-05,2,"2024-07-30T05:30:32.116",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658073,1722317432125,-253.48421251,8.219e-05,2,"2024-07-30T05:30:32.125",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658081,1722317437887,-2976.3235316,9.345e-05,2,"2024-07-30T05:30:37.887",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658083,1722317437899,-2391.5390824,9.345e-05,2,"2024-07-30T05:30:37.899",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658085,1722317437909,-752.47,9.393e-05,2,"2024-07-30T05:30:37.909",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658087,1722317437920,-174.63,9.445e-05,2,"2024-07-30T05:30:37.920",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658088,1722317437930,-300.0,9.543e-05,2,"2024-07-30T05:30:37.930",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658089,1722317437940,-329.37,9.578e-05,2,"2024-07-30T05:30:37.940",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658090,1722317437950,-300.0,9.593e-05,2,"2024-07-30T05:30:37.950",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658091,1722317437960,-374.06,9.594e-05,2,"2024-07-30T05:30:37.960",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658092,1722317437969,-250.0,9.687e-05,2,"2024-07-30T05:30:37.969",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658093,1722317437979,-1000.0,9.711e-05,2,"2024-07-30T05:30:37.979",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658094,1722317437988,-1570.7355336,9.714e-05,2,"2024-07-30T05:30:37.988",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658095,1722317438008,-866.88851668,9.714e-05,2,"2024-07-30T05:30:38.008",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658096,1722317438171,-372.77594972,9.714e-05,2,"2024-07-30T05:30:38.171",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658097,1722317438181,-160.87,9.852e-05,2,"2024-07-30T05:30:38.181",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658098,1722317438191,-160.87,9.869e-05,2,"2024-07-30T05:30:38.191",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658099,1722317438202,-160.87,9.885e-05,2,"2024-07-30T05:30:38.202",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658100,1722317438213,-160.87,9.901e-05,2,"2024-07-30T05:30:38.213",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658101,1722317438222,-150.0,0.00010299,2,"2024-07-30T05:30:38.222",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658102,1722317438233,-1000.0,0.000103,2,"2024-07-30T05:30:38.233",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658103,1722317438243,-725.34216188,0.000103,2,"2024-07-30T05:30:38.243",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658104,1722317438254,-16166.08783812,0.000103,2,"2024-07-30T05:30:38.254",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658105,1722317438264,-575.553,0.000104,2,"2024-07-30T05:30:38.264",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658106,1722317438275,-1000.0,0.000104,2,"2024-07-30T05:30:38.275",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658107,1722317438287,-3287.0637826,0.00010493,2,"2024-07-30T05:30:38.287",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658108,1722317438296,-1881.147545,0.00010493,2,"2024-07-30T05:30:38.296",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658109,1722317438305,-1565.4351457,0.00010493,2,"2024-07-30T05:30:38.305",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658110,1722317438314,-3431.64268061,0.00010493,2,"2024-07-30T05:30:38.314",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658111,1722317438327,-2836.17144009,0.00010493,2,"2024-07-30T05:30:38.327",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658112,1722317438337,-165.7621274,0.00010493,2,"2024-07-30T05:30:38.337",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658113,1722317438347,-10563.06643251,0.00010493,2,"2024-07-30T05:30:38.347",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658114,1722317438359,-7148.16659559,0.00010493,2,"2024-07-30T05:30:38.359",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658115,1722317438368,-282.7598028,0.00010493,2,"2024-07-30T05:30:38.368",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658116,1722317438378,-17097.97395161,0.00010497,2,"2024-07-30T05:30:38.378",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658117,1722317438389,-54170.55,0.00010497,2,"2024-07-30T05:30:38.389",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658118,1722317438401,-9553.154996,0.00010497,2,"2024-07-30T05:30:38.401",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658119,1722317438412,-9084.2900005,0.00010497,2,"2024-07-30T05:30:38.412",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658120,1722317438424,-13724.235,0.00010497,2,"2024-07-30T05:30:38.424",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658121,1722317438436,-1384.75,0.00010497,2,"2024-07-30T05:30:38.436",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658122,1722317438447,-5915.5,0.00010497,2,"2024-07-30T05:30:38.447",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658123,1722317438459,-272.85,0.00010497,2,"2024-07-30T05:30:38.459",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658124,1722317438470,-6998.74792347,0.00010497,2,"2024-07-30T05:30:38.470",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658125,1722317438482,-9284.18896675,0.00010497,2,"2024-07-30T05:30:38.482",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658126,1722317438493,-1613.18836489,0.00010497,2,"2024-07-30T05:30:38.493",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658127,1722317440031,-645.18180464,8.219e-05,2,"2024-07-30T05:30:40.031",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658128,1722317440042,-98.76819536,8.219e-05,2,"2024-07-30T05:30:40.042",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658129,1722317440051,-167.87818464,0.00010451,2,"2024-07-30T05:30:40.051",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658130,1722317440062,-576.07181536,0.00010451,2,"2024-07-30T05:30:40.062",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658131,1722317440071,-406.24744618,0.00010497,2,"2024-07-30T05:30:40.071",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658132,1722317440090,-670.37,0.00010497,2,"2024-07-30T05:30:40.090",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658133,1722317440101,-3754.26581263,0.00010497,2,"2024-07-30T05:30:40.101",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658134,1722317440110,-300.0,0.00010497,2,"2024-07-30T05:30:40.110",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658135,1722317440120,-758.59968379,0.00010499,2,"2024-07-30T05:30:40.120",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658136,1722317440129,-35360.46978084,0.000105,2,"2024-07-30T05:30:40.129",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658137,1722317440205,-181605.50113659,0.000105,2,"2024-07-30T05:30:40.205",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658138,1722317440265,-910.18281159,0.000105,2,"2024-07-30T05:30:40.265",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658139,1722317440329,-1499.4973996,0.000105,2,"2024-07-30T05:30:40.329",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658140,1722317440341,-557.38108761,0.000105,2,"2024-07-30T05:30:40.341",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658141,1722317440354,-789.18678638,0.000105,2,"2024-07-30T05:30:40.354",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658142,1722317440393,-389.44550813,0.000105,2,"2024-07-30T05:30:40.393",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658146,1722317443206,-15914.47074738,0.000105,2,"2024-07-30T05:30:43.206",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658147,1722317443264,-6466.70264291,0.000105,2,"2024-07-30T05:30:43.264",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658162,1722317446109,-3109.41954188,0.000105,2,"2024-07-30T05:30:46.109",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658163,1722317446120,-1087.15276736,0.000105,2,"2024-07-30T05:30:46.120",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658164,1722317446156,-6794.09475093,0.000105,2,"2024-07-30T05:30:46.156",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658165,1722317446167,-75763.62811843,0.000105,2,"2024-07-30T05:30:46.167",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658170,1722317606685,157.073011,0.00025,60,"2024-07-30T05:33:26.685",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658171,1722317607786,157.073011,0.00025,60,"2024-07-30T05:33:27.786",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658172,1722317612764,157.073011,0.00025,61,"2024-07-30T05:33:32.764",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658173,1722317613593,157.073011,0.00025,61,"2024-07-30T05:33:33.593",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658175,1722317621807,157.073011,0.00025,65,"2024-07-30T05:33:41.807",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658176,1722317622569,157.073011,0.00025,65,"2024-07-30T05:33:42.569",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658177,1722317625419,157.073011,0.00025,66,"2024-07-30T05:33:45.419",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658178,1722317626234,157.073011,0.00025,66,"2024-07-30T05:33:46.234",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658179,1722317629142,157.073011,0.00025,67,"2024-07-30T05:33:49.142",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658180,1722317630022,157.073011,0.00025,67,"2024-07-30T05:33:50.022",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658181,1722317646184,157.073011,0.00025,68,"2024-07-30T05:34:06.184",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658182,1722317647106,157.073011,0.00025,68,"2024-07-30T05:34:07.106",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658183,1722317661753,157.073011,0.00025,72,"2024-07-30T05:34:21.753",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658184,1722317665766,157.073011,0.00025,73,"2024-07-30T05:34:25.766",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658186,1722317705670,157.073011,0.00025,74,"2024-07-30T05:35:05.670",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658187,1722317748333,226.073014,0.00025,75,"2024-07-30T05:35:48.333",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658189,1722317863355,152.7234452,0.00025,60,"2024-07-30T05:37:43.355",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658190,1722317931135,2000.0,0.000205,120,"2024-07-30T05:38:51.135",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658192,1722318422022,1413.43,8e-05,10,"2024-07-30T05:47:02.022",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658220,1722318632127,-155.0,8e-05,2,"2024-07-30T05:50:32.127",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658221,1722318632136,-295.0,8e-05,2,"2024-07-30T05:50:32.136",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658235,1722318632230,-1660.29818461,8e-05,2,"2024-07-30T05:50:32.230",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658236,1722318632243,-608.15910445,8e-05,2,"2024-07-30T05:50:32.243",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658237,1722318632253,-199.77632154,8e-05,2,"2024-07-30T05:50:32.253",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658238,1722318632263,-485.18575139,8e-05,2,"2024-07-30T05:50:32.263",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658239,1722318632273,-244.394646,8e-05,2,"2024-07-30T05:50:32.273",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658241,1722318632284,-305.13064954,8e-05,2,"2024-07-30T05:50:32.284",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658243,1722318632294,-10213.33062592,8e-05,2,"2024-07-30T05:50:32.294",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658245,1722318632304,-305.48903481,8e-05,2,"2024-07-30T05:50:32.304",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658246,1722318632313,-310.74499932,8e-05,2,"2024-07-30T05:50:32.313",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658247,1722318632323,-158.80623493,8e-05,2,"2024-07-30T05:50:32.323",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658248,1722318632333,-411.54934528,8e-05,2,"2024-07-30T05:50:32.333",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658249,1722318632342,-434.84929795,8e-05,2,"2024-07-30T05:50:32.342",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658250,1722318632352,-301.4626702,8e-05,2,"2024-07-30T05:50:32.352",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658251,1722318632361,-155.12542539,8e-05,2,"2024-07-30T05:50:32.361",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658252,1722318632371,-155.049329,8e-05,2,"2024-07-30T05:50:32.371",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658253,1722318632380,-705.73,8.219e-05,2,"2024-07-30T05:50:32.380",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658254,1722318632390,-150.0,8.986e-05,2,"2024-07-30T05:50:32.390",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658255,1722318632399,-23900.0,9.016e-05,2,"2024-07-30T05:50:32.399",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658256,1722318632409,-500.0,9.019e-05,2,"2024-07-30T05:50:32.409",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658257,1722318632419,-405.78,9.019e-05,2,"2024-07-30T05:50:32.419",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658258,1722318632429,-800.0,9.019e-05,2,"2024-07-30T05:50:32.429",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658259,1722318632439,-801.71,9.02e-05,2,"2024-07-30T05:50:32.439",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658260,1722318632448,-304.3,9.022e-05,2,"2024-07-30T05:50:32.448",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658261,1722318632457,-250.0,9.023e-05,2,"2024-07-30T05:50:32.457",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658262,1722318632467,-484.27,9.026e-05,2,"2024-07-30T05:50:32.467",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658263,1722318632477,-200.0,9.062e-05,2,"2024-07-30T05:50:32.477",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658264,1722318632486,-825.06,9.145e-05,2,"2024-07-30T05:50:32.486",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658265,1722318632495,-25021.98,9.67e-05,2,"2024-07-30T05:50:32.495",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658266,1722318632505,-299.99,9.67e-05,2,"2024-07-30T05:50:32.505",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658267,1722318632515,-182.29,9.807e-05,2,"2024-07-30T05:50:32.515",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658268,1722318632524,-182.29,9.809e-05,2,"2024-07-30T05:50:32.524",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658269,1722318632534,-182.29,9.812e-05,2,"2024-07-30T05:50:32.534",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658270,1722318632543,-182.29,9.814e-05,2,"2024-07-30T05:50:32.543",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658271,1722318632553,-182.29,9.817e-05,2,"2024-07-30T05:50:32.553",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658272,1722318632562,-182.29,9.819e-05,2,"2024-07-30T05:50:32.562",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658273,1722318632572,-182.29,9.822e-05,2,"2024-07-30T05:50:32.572",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658274,1722318632581,-182.29,9.825e-05,2,"2024-07-30T05:50:32.581",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658275,1722318632590,-182.29,9.827e-05,2,"2024-07-30T05:50:32.590",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658276,1722318632600,-182.29,9.83e-05,2,"2024-07-30T05:50:32.600",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658277,1722318632609,-182.29,9.832e-05,2,"2024-07-30T05:50:32.609",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658278,1722318632619,-182.29,9.835e-05,2,"2024-07-30T05:50:32.619",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658279,1722318632628,-150.0,9.835e-05,2,"2024-07-30T05:50:32.628",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658281,1722318632638,-182.29,9.838e-05,2,"2024-07-30T05:50:32.638",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658283,1722318632649,-182.29,9.84e-05,2,"2024-07-30T05:50:32.649",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658285,1722318632659,-182.29,9.843e-05,2,"2024-07-30T05:50:32.659",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658287,1722318632670,-182.29,9.845e-05,2,"2024-07-30T05:50:32.670",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658290,1722318632680,-182.29,9.848e-05,2,"2024-07-30T05:50:32.680",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658291,1722318632690,-2563.434,9.848e-05,2,"2024-07-30T05:50:32.690",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658292,1722318632701,-182.29,9.85e-05,2,"2024-07-30T05:50:32.701",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658293,1722318632710,-182.29,9.853e-05,2,"2024-07-30T05:50:32.710",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658294,1722318632720,-182.29,9.856e-05,2,"2024-07-30T05:50:32.720",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658295,1722318632730,-834.15,0.0001,2,"2024-07-30T05:50:32.730",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658296,1722318632741,-420.42,0.0001,2,"2024-07-30T05:50:32.741",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658297,1722318632753,-834.15,0.0001,2,"2024-07-30T05:50:32.753",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658298,1722318632763,-420.42,0.0001,2,"2024-07-30T05:50:32.763",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658299,1722318632773,-419.97,0.0001,2,"2024-07-30T05:50:32.773",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658300,1722318632782,-834.15,0.0001,2,"2024-07-30T05:50:32.782",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658301,1722318632792,-834.15,0.0001,2,"2024-07-30T05:50:32.792",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658302,1722318632802,-834.15,0.0001,2,"2024-07-30T05:50:32.802",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658303,1722318632811,-834.15,0.0001,2,"2024-07-30T05:50:32.811",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658304,1722318632821,-834.15,0.0001,2,"2024-07-30T05:50:32.821",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658305,1722318632834,-834.15,0.0001,2,"2024-07-30T05:50:32.834",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658306,1722318632844,-784.86,0.0001,2,"2024-07-30T05:50:32.844",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658307,1722318632853,-800.0,0.00010146,2,"2024-07-30T05:50:32.853",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658308,1722318632863,-200.0,0.00010195,2,"2024-07-30T05:50:32.863",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658309,1722318632872,-1000.0,0.000102,2,"2024-07-30T05:50:32.872",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658310,1722318632882,-1286.0,0.000103,2,"2024-07-30T05:50:32.882",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658311,1722318632892,-1433.7035,0.00010316,2,"2024-07-30T05:50:32.892",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658312,1722318632902,-2500.0,0.00010393,2,"2024-07-30T05:50:32.902",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658313,1722318632911,-441.7725,0.00010397,2,"2024-07-30T05:50:32.911",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658314,1722318632921,-8229.3478,0.00010397,2,"2024-07-30T05:50:32.921",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658315,1722318632930,-14136.0511,0.00010397,2,"2024-07-30T05:50:32.930",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658316,1722318632940,-601.5744,0.00010397,2,"2024-07-30T05:50:32.940",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658317,1722318632949,-11494.3431,0.000104,2,"2024-07-30T05:50:32.949",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658318,1722318632959,-82514.304,0.000104,2,"2024-07-30T05:50:32.959",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658319,1722318632969,-177.35582664,0.000104,2,"2024-07-30T05:50:32.969",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658320,1722318632978,-612.23594648,0.000104,2,"2024-07-30T05:50:32.978",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658321,1722318632988,-3000.0,0.000104,2,"2024-07-30T05:50:32.988",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658322,1722318632997,-2649.32874188,0.000104,2,"2024-07-30T05:50:32.997",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658323,1722318633007,-500.0,0.00010416,2,"2024-07-30T05:50:33.007",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658324,1722318633017,-705.73,0.00010424,2,"2024-07-30T05:50:33.017",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658325,1722318633026,-590.2258422,0.0001049,2,"2024-07-30T05:50:33.026",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658326,1722318633035,-5804.978439,0.0001049,2,"2024-07-30T05:50:33.035",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658327,1722318633046,-5804.978439,0.0001049,2,"2024-07-30T05:50:33.046",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658328,1722318633056,-174.1773706,0.00010493,2,"2024-07-30T05:50:33.056",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658329,1722318633066,-11631.486811,0.00010493,2,"2024-07-30T05:50:33.066",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658330,1722318633076,-177.0209174,0.00010493,2,"2024-07-30T05:50:33.076",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658331,1722318633086,-1952.1658109,0.00010493,2,"2024-07-30T05:50:33.086",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658332,1722318633096,-1117.2012974,0.00010493,2,"2024-07-30T05:50:33.096",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658333,1722318633106,-877.3936954,0.00010493,2,"2024-07-30T05:50:33.106",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658334,1722318633117,-3293.0060674,0.00010493,2,"2024-07-30T05:50:33.117",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658335,1722318633126,-753.93874405,0.00010497,2,"2024-07-30T05:50:33.126",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658336,1722318633137,-507.0,0.000105,2,"2024-07-30T05:50:33.137",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658337,1722318633147,-430877.72290883,0.000105,2,"2024-07-30T05:50:33.147",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658338,1722318633160,-96325.42483236,0.000105,2,"2024-07-30T05:50:33.160",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658339,1722318633172,-6654.8,0.000105,2,"2024-07-30T05:50:33.172",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658340,1722318633188,-9743.5273487,0.000105,2,"2024-07-30T05:50:33.188",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658341,1722318633200,-2757.28875659,0.000105,2,"2024-07-30T05:50:33.200",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658342,1722318633214,-32040.39120578,0.000105,2,"2024-07-30T05:50:33.214",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658343,1722318633231,-422.57359696,0.000105,2,"2024-07-30T05:50:33.231",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658344,1722318633243,-1001.55012815,0.000105,2,"2024-07-30T05:50:33.243",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658345,1722318633259,-1007.07587274,0.000105,2,"2024-07-30T05:50:33.259",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658346,1722318633275,-2977.63233919,0.000105,2,"2024-07-30T05:50:33.275",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658347,1722318633288,-1017.04312744,0.000105,2,"2024-07-30T05:50:33.288",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658348,1722318633300,-791.24822385,0.000105,2,"2024-07-30T05:50:33.300",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658349,1722318638212,-300.32,0.000105,2,"2024-07-30T05:50:38.212",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658350,1722318638223,-65304.29827569,0.000105,2,"2024-07-30T05:50:38.223",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658351,1722318638235,-1289.48153903,0.000105,2,"2024-07-30T05:50:38.235",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658352,1722318638246,-424.88308538,0.000105,2,"2024-07-30T05:50:38.246",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658353,1722318638258,-1999.05404821,0.000105,2,"2024-07-30T05:50:38.258",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658354,1722318638497,-729.17517403,0.000105,2,"2024-07-30T05:50:38.497",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658355,1722318638509,-475.82133345,0.000105,2,"2024-07-30T05:50:38.509",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658356,1722318638520,-320.03674283,0.000105,2,"2024-07-30T05:50:38.520",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658357,1722318638531,-775.44461026,0.000105,2,"2024-07-30T05:50:38.531",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658358,1722318638547,-586.27968751,0.000105,2,"2024-07-30T05:50:38.547",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658359,1722318638561,-810.16228092,0.000105,2,"2024-07-30T05:50:38.561",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658360,1722318638572,-479.23585153,0.000105,2,"2024-07-30T05:50:38.572",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658361,1722318638584,-500.0,0.000105,2,"2024-07-30T05:50:38.584",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658362,1722318638596,-6874.19597628,0.000105,2,"2024-07-30T05:50:38.596",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658363,1722318638608,-7247.88125866,0.000105,2,"2024-07-30T05:50:38.608",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658364,1722318638620,-7173.35954135,0.000105,2,"2024-07-30T05:50:38.620",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658365,1722318638631,-9901.01985224,0.000105,2,"2024-07-30T05:50:38.631",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658366,1722318638643,-5085.22599903,0.000105,2,"2024-07-30T05:50:38.643",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658367,1722318638654,-5726.34454775,0.000105,2,"2024-07-30T05:50:38.654",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658368,1722318638666,-1856.5631075,0.000105,2,"2024-07-30T05:50:38.666",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658369,1722318638677,-1151.7587563,0.000105,2,"2024-07-30T05:50:38.677",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658370,1722318638688,-600.11302241,0.000105,2,"2024-07-30T05:50:38.688",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658371,1722318638701,-1153.0,0.000105,2,"2024-07-30T05:50:38.701",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658372,1722318638713,-4800.900707,0.000105,2,"2024-07-30T05:50:38.713",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658373,1722318638725,-1803.52865084,0.000105,2,"2024-07-30T05:50:38.725",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658374,1722318638736,-1949.91783652,0.000105,2,"2024-07-30T05:50:38.736",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658375,1722318638748,-874.9,0.000105,2,"2024-07-30T05:50:38.748",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658376,1722318638763,-3450.49798637,0.000105,2,"2024-07-30T05:50:38.763",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658377,1722318638775,-15859.54,0.000105,2,"2024-07-30T05:50:38.775",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658379,1722318638787,-48712.65287047,0.000105,2,"2024-07-30T05:50:38.787",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658381,1722318638800,-673.40945464,0.000105,2,"2024-07-30T05:50:38.800",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658383,1722318638812,-2879.43368562,0.000105,2,"2024-07-30T05:50:38.812",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658385,1722318638826,-2253.52196766,0.000105,2,"2024-07-30T05:50:38.826",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658388,1722318638843,-11377.15493044,0.000105,2,"2024-07-30T05:50:38.843",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658390,1722318638856,-3163.29177813,0.000105,2,"2024-07-30T05:50:38.856",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658392,1722318638867,-941.45170975,0.000105,2,"2024-07-30T05:50:38.867",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658395,1722318638879,-1391.18950319,0.000105,2,"2024-07-30T05:50:38.879",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658397,1722318638891,-2212.331545,0.000105,2,"2024-07-30T05:50:38.891",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658399,1722318638903,-46154.2067756,0.000105,2,"2024-07-30T05:50:38.903",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658401,1722318638915,-1141.40064448,0.000105,2,"2024-07-30T05:50:38.915",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658404,1722318638927,-519.980028,0.000105,2,"2024-07-30T05:50:38.927",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658406,1722318638938,-1656.96940033,0.000105,2,"2024-07-30T05:50:38.938",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658408,1722318638950,-2109.73310926,0.000105,2,"2024-07-30T05:50:38.950",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658410,1722318638962,-6810.39788908,0.000105,2,"2024-07-30T05:50:38.962",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658428,1722318640475,-354.16960267,0.000105,2,"2024-07-30T05:50:40.475",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658429,1722318640486,-250.13277065,0.000105,2,"2024-07-30T05:50:40.486",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658430,1722318640497,-332630.0,0.000105,2,"2024-07-30T05:50:40.497",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658431,1722318640508,-7104.61058235,0.000105,2,"2024-07-30T05:50:40.508",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658432,1722318640520,-586.58493807,0.000105,2,"2024-07-30T05:50:40.520",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658433,1722318640589,-863906.94859817,0.000105,2,"2024-07-30T05:50:40.589",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658434,1722318640599,-229.41659863,0.000105,2,"2024-07-30T05:50:40.599",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658435,1722318640608,-152.62866268,0.000105,3,"2024-07-30T05:50:40.608",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658436,1722318640618,-200.0,0.000105,2,"2024-07-30T05:50:40.618",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658437,1722318640627,-379.71152808,0.00010692,2,"2024-07-30T05:50:40.627",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658438,1722318640637,-419.88204947,0.00010755,2,"2024-07-30T05:50:40.637",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658439,1722318640646,-254.978613,0.0001079,2,"2024-07-30T05:50:40.646",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658440,1722318640656,-3354.4,0.00010792,2,"2024-07-30T05:50:40.656",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658441,1722318640665,-1896.367,0.000108,2,"2024-07-30T05:50:40.665",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658442,1722318640675,-1668.651,0.000108,2,"2024-07-30T05:50:40.675",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658443,1722318640684,-362.0,0.000108,2,"2024-07-30T05:50:40.684",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658444,1722318640693,-213.488,0.000108,2,"2024-07-30T05:50:40.693",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658445,1722318640703,-815.158,0.000108,2,"2024-07-30T05:50:40.703",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658446,1722318640715,-1327.928,0.000108,2,"2024-07-30T05:50:40.715",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658447,1722318640724,-519.644,0.000108,2,"2024-07-30T05:50:40.724",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658448,1722318640733,-1734.248,0.000108,2,"2024-07-30T05:50:40.733",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658449,1722318640743,-5121.0,0.000108,2,"2024-07-30T05:50:40.743",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658450,1722318640753,-1686.197,0.000108,2,"2024-07-30T05:50:40.753",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658451,1722318640764,-5890.79,0.000108,2,"2024-07-30T05:50:40.764",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658452,1722318640774,-33540.682,0.000108,2,"2024-07-30T05:50:40.774",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658453,1722318640783,-6900.0,0.000108,2,"2024-07-30T05:50:40.783",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658454,1722318640795,-194.00027483,0.00010847,2,"2024-07-30T05:50:40.795",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658455,1722318640804,-194.00027483,0.00010854,2,"2024-07-30T05:50:40.804",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658456,1722318640814,-358.81180703,0.00010856,2,"2024-07-30T05:50:40.814",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658457,1722318640824,-1000.0,0.00010858,2,"2024-07-30T05:50:40.824",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658458,1722318640835,-10000.0,0.00010858,2,"2024-07-30T05:50:40.835",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658459,1722318640846,-358.81180703,0.00010859,2,"2024-07-30T05:50:40.846",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658460,1722318640855,-358.81180703,0.00010885,2,"2024-07-30T05:50:40.855",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658461,1722318640865,-194.00027483,0.00010889,2,"2024-07-30T05:50:40.865",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658462,1722318640875,-154.32935,0.00010899,2,"2024-07-30T05:50:40.875",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658463,1722318640885,-151.0,0.00010899,2,"2024-07-30T05:50:40.885",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658464,1722318640895,-154.661653,0.00010899,2,"2024-07-30T05:50:40.895",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658465,1722318640904,-151.0,0.00010899,2,"2024-07-30T05:50:40.904",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658466,1722318640914,-261.333736,0.00010899,2,"2024-07-30T05:50:40.914",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658467,1722318640923,-2000.0,0.000109,2,"2024-07-30T05:50:40.923",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658468,1722318640933,-154.16,0.000109,2,"2024-07-30T05:50:40.933",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658469,1722318640943,-154.16,0.000109,2,"2024-07-30T05:50:40.943",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658470,1722318640953,-154.16,0.000109,2,"2024-07-30T05:50:40.953",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658471,1722318640963,-154.16,0.000109,2,"2024-07-30T05:50:40.963",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658472,1722318640973,-154.16,0.000109,2,"2024-07-30T05:50:40.973",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658473,1722318640982,-154.16,0.000109,2,"2024-07-30T05:50:40.982",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658474,1722318640991,-254.978613,0.00010925,2,"2024-07-30T05:50:40.991",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658475,1722318641002,-1030.58522623,0.0001093,2,"2024-07-30T05:50:41.002",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658476,1722318641011,-5804.978439,0.00010948,2,"2024-07-30T05:50:41.011",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658477,1722318641021,-154.16,0.00010948,2,"2024-07-30T05:50:41.021",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658478,1722318641031,-383.67194714,0.0001095,2,"2024-07-30T05:50:41.031",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658479,1722318641040,-511.57505004,0.00010958,2,"2024-07-30T05:50:41.040",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658480,1722318641050,-516.01336242,0.00010958,2,"2024-07-30T05:50:41.050",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658481,1722318641059,-548.64014968,0.00010958,2,"2024-07-30T05:50:41.059",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658482,1722318641068,-500.0,0.00010958,2,"2024-07-30T05:50:41.068",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658483,1722318641078,-500.0,0.00010958,2,"2024-07-30T05:50:41.078",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658484,1722318641087,-500.0,0.00010958,2,"2024-07-30T05:50:41.087",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658485,1722318641097,-500.0,0.00010958,2,"2024-07-30T05:50:41.097",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658486,1722318641107,-500.0,0.00010958,2,"2024-07-30T05:50:41.107",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658487,1722318641117,-500.0,0.00010958,2,"2024-07-30T05:50:41.117",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658488,1722318641126,-500.0,0.00010958,2,"2024-07-30T05:50:41.126",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658489,1722318641136,-500.0,0.00010958,2,"2024-07-30T05:50:41.136",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658490,1722318641146,-500.0,0.00010958,2,"2024-07-30T05:50:41.146",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658491,1722318641156,-500.0,0.00010958,2,"2024-07-30T05:50:41.156",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658492,1722318641165,-613.85102241,0.00010958,2,"2024-07-30T05:50:41.165",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658493,1722318641175,-588.38165076,0.00010958,2,"2024-07-30T05:50:41.175",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658494,1722318641185,-560.86905565,0.00010958,2,"2024-07-30T05:50:41.185",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658495,1722318641195,-500.0,0.00010958,2,"2024-07-30T05:50:41.195",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658496,1722318641204,-502.12,0.00010958,2,"2024-07-30T05:50:41.204",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658497,1722318641215,-500.0,0.00010958,2,"2024-07-30T05:50:41.215",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658498,1722318641225,-588.60100819,0.00010958,2,"2024-07-30T05:50:41.225",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658499,1722318641234,-500.0,0.00010958,2,"2024-07-30T05:50:41.234",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658500,1722318641244,-500.0,0.00010958,2,"2024-07-30T05:50:41.244",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658501,1722318641253,-500.0,0.00010958,2,"2024-07-30T05:50:41.253",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658502,1722318641263,-500.0,0.00010958,2,"2024-07-30T05:50:41.263",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658503,1722318641272,-500.0,0.00010958,2,"2024-07-30T05:50:41.272",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658504,1722318641282,-500.0,0.00010958,2,"2024-07-30T05:50:41.282",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658505,1722318641291,-512.34284326,0.00010958,2,"2024-07-30T05:50:41.291",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658506,1722318641301,-500.0,0.00010958,2,"2024-07-30T05:50:41.301",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658507,1722318641311,-500.0,0.00010958,2,"2024-07-30T05:50:41.311",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658508,1722318641321,-500.0,0.00010958,2,"2024-07-30T05:50:41.321",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658509,1722318641331,-500.0,0.00010958,2,"2024-07-30T05:50:41.331",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658510,1722318641342,-500.0,0.00010958,2,"2024-07-30T05:50:41.342",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658511,1722318641351,-500.0,0.00010958,2,"2024-07-30T05:50:41.351",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658512,1722318641361,-500.0,0.00010958,2,"2024-07-30T05:50:41.361",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658513,1722318641371,-500.0,0.00010958,2,"2024-07-30T05:50:41.371",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658514,1722318641381,-512.13967898,0.00010958,2,"2024-07-30T05:50:41.381",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658515,1722318641391,-198.50418785,0.00010958,2,"2024-07-30T05:50:41.391",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658516,1722318641401,-544.76378409,0.00010958,2,"2024-07-30T05:50:41.401",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658517,1722318641411,-500.0,0.00010958,2,"2024-07-30T05:50:41.411",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658518,1722318641421,-500.0,0.00010958,2,"2024-07-30T05:50:41.421",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658519,1722318641431,-634.47982496,0.00010958,2,"2024-07-30T05:50:41.431",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658520,1722318641441,-500.0,0.00010958,2,"2024-07-30T05:50:41.441",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658521,1722318641451,-500.0,0.00010958,2,"2024-07-30T05:50:41.451",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658522,1722318641460,-500.0,0.00010958,2,"2024-07-30T05:50:41.460",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658523,1722318641469,-500.0,0.00010958,2,"2024-07-30T05:50:41.469",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658524,1722318641479,-500.0,0.00010958,2,"2024-07-30T05:50:41.479",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658525,1722318641490,-500.0,0.00010958,2,"2024-07-30T05:50:41.490",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658526,1722318641501,-155.13448006,0.00010958,2,"2024-07-30T05:50:41.501",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658527,1722318641511,-310.56065743,0.00010958,2,"2024-07-30T05:50:41.511",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658528,1722318641520,-500.0,0.00010958,2,"2024-07-30T05:50:41.520",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658529,1722318641529,-500.0,0.00010958,2,"2024-07-30T05:50:41.529",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658530,1722318641538,-500.0,0.00010958,2,"2024-07-30T05:50:41.538",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658531,1722318641547,-500.0,0.00010958,2,"2024-07-30T05:50:41.547",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658532,1722318641557,-597.57771112,0.00010958,2,"2024-07-30T05:50:41.557",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658533,1722318641566,-500.0,0.00010958,2,"2024-07-30T05:50:41.566",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658534,1722318641576,-500.0,0.00010958,2,"2024-07-30T05:50:41.576",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658535,1722318641586,-500.0,0.00010958,2,"2024-07-30T05:50:41.586",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658536,1722318641596,-500.0,0.00010958,2,"2024-07-30T05:50:41.596",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658537,1722318641606,-169.55534302,0.00010958,2,"2024-07-30T05:50:41.606",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658538,1722318641616,-500.0,0.00010958,2,"2024-07-30T05:50:41.616",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658539,1722318641626,-194.50597691,0.00010958,2,"2024-07-30T05:50:41.626",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658540,1722318641635,-500.0,0.00010958,2,"2024-07-30T05:50:41.635",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658541,1722318641645,-500.0,0.00010958,2,"2024-07-30T05:50:41.645",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658542,1722318641654,-250.0,0.00010958,2,"2024-07-30T05:50:41.654",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658543,1722318641663,-586.31910142,0.00010958,2,"2024-07-30T05:50:41.663",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658544,1722318641673,-524.15709767,0.00010958,2,"2024-07-30T05:50:41.673",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658545,1722318641682,-454.53203326,0.00010958,2,"2024-07-30T05:50:41.682",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658546,1722318641692,-548.49607999,0.00010958,2,"2024-07-30T05:50:41.692",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658547,1722318641703,-500.0,0.00010958,2,"2024-07-30T05:50:41.703",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658548,1722318641713,-500.0,0.00010958,2,"2024-07-30T05:50:41.713",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658549,1722318641722,-500.0,0.00010958,2,"2024-07-30T05:50:41.722",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658550,1722318641732,-203.85199156,0.00010958,2,"2024-07-30T05:50:41.732",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658551,1722318641742,-500.0,0.00010958,2,"2024-07-30T05:50:41.742",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658552,1722318641754,-500.0,0.00010958,2,"2024-07-30T05:50:41.754",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658553,1722318641765,-500.0,0.00010958,2,"2024-07-30T05:50:41.765",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658554,1722318641774,-500.0,0.00010958,2,"2024-07-30T05:50:41.774",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658555,1722318641785,-543.87625646,0.00010958,2,"2024-07-30T05:50:41.785",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658556,1722318641794,-214.78248441,0.00010958,2,"2024-07-30T05:50:41.794",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658557,1722318641806,-500.0,0.00010958,2,"2024-07-30T05:50:41.806",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658558,1722318641815,-500.0,0.00010958,2,"2024-07-30T05:50:41.815",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658559,1722318641825,-500.0,0.00010958,2,"2024-07-30T05:50:41.825",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658560,1722318641836,-591.36,0.00010958,2,"2024-07-30T05:50:41.836",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658561,1722318641846,-500.0,0.00010958,2,"2024-07-30T05:50:41.846",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658562,1722318641855,-500.9,0.00010958,2,"2024-07-30T05:50:41.855",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658563,1722318641865,-500.0,0.00010958,2,"2024-07-30T05:50:41.865",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658564,1722318641874,-500.0,0.00010958,2,"2024-07-30T05:50:41.874",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658565,1722318641884,-500.0,0.00010958,2,"2024-07-30T05:50:41.884",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658566,1722318641893,-539.28339099,0.00010958,2,"2024-07-30T05:50:41.893",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658567,1722318641903,-289.26798501,0.00010958,2,"2024-07-30T05:50:41.903",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658568,1722318641912,-500.0,0.00010958,2,"2024-07-30T05:50:41.912",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658569,1722318641922,-500.0,0.00010958,2,"2024-07-30T05:50:41.922",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658570,1722318641931,-500.0,0.00010958,2,"2024-07-30T05:50:41.931",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658571,1722318641940,-330.33812791,0.00010958,2,"2024-07-30T05:50:41.940",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658572,1722318641949,-500.0,0.00010958,2,"2024-07-30T05:50:41.949",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658573,1722318641959,-500.0,0.00010958,2,"2024-07-30T05:50:41.959",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658574,1722318641969,-500.0,0.00010958,2,"2024-07-30T05:50:41.969",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658575,1722318641978,-500.0,0.00010958,2,"2024-07-30T05:50:41.978",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658576,1722318641988,-500.0,0.00010958,2,"2024-07-30T05:50:41.988",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658577,1722318641998,-500.0,0.00010958,2,"2024-07-30T05:50:41.998",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658578,1722318642007,-500.0,0.00010958,2,"2024-07-30T05:50:42.007",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658579,1722318642017,-354.75754096,0.00010958,2,"2024-07-30T05:50:42.017",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658580,1722318642027,-626.32,0.00010958,2,"2024-07-30T05:50:42.027",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658581,1722318642036,-626.32,0.00010958,2,"2024-07-30T05:50:42.036",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658582,1722318642046,-626.32,0.00010958,2,"2024-07-30T05:50:42.046",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658583,1722318642055,-626.32,0.00010958,2,"2024-07-30T05:50:42.055",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658584,1722318642065,-626.32,0.00010958,2,"2024-07-30T05:50:42.065",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658585,1722318642075,-626.32,0.00010958,2,"2024-07-30T05:50:42.075",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658586,1722318642084,-626.32,0.00010958,2,"2024-07-30T05:50:42.084",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658587,1722318642094,-626.32,0.00010958,2,"2024-07-30T05:50:42.094",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658588,1722318642104,-626.32,0.00010958,2,"2024-07-30T05:50:42.104",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658589,1722318642114,-626.32,0.00010958,2,"2024-07-30T05:50:42.114",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658590,1722318642123,-626.32,0.00010958,2,"2024-07-30T05:50:42.123",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658591,1722318642133,-626.32,0.00010958,2,"2024-07-30T05:50:42.133",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658592,1722318642142,-626.32,0.00010958,2,"2024-07-30T05:50:42.142",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658593,1722318642152,-626.32,0.00010958,2,"2024-07-30T05:50:42.152",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658594,1722318642161,-626.32,0.00010958,2,"2024-07-30T05:50:42.161",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658595,1722318642171,-500.0,0.00010958,2,"2024-07-30T05:50:42.171",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658596,1722318642181,-612.54554629,0.00010958,2,"2024-07-30T05:50:42.181",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658597,1722318642190,-626.32,0.00010958,2,"2024-07-30T05:50:42.190",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658598,1722318642200,-626.32,0.00010958,2,"2024-07-30T05:50:42.200",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658599,1722318642211,-626.32,0.00010958,2,"2024-07-30T05:50:42.211",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658600,1722318642221,-626.32,0.00010958,2,"2024-07-30T05:50:42.221",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658601,1722318642231,-500.0,0.00010958,2,"2024-07-30T05:50:42.231",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658602,1722318642241,-500.0,0.00010958,2,"2024-07-30T05:50:42.241",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658603,1722318642251,-626.32,0.00010958,2,"2024-07-30T05:50:42.251",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658604,1722318642260,-500.0,0.00010958,2,"2024-07-30T05:50:42.260",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658605,1722318642270,-626.32,0.00010958,2,"2024-07-30T05:50:42.270",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658606,1722318642280,-626.32,0.00010958,2,"2024-07-30T05:50:42.280",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658607,1722318642290,-626.32,0.00010958,2,"2024-07-30T05:50:42.290",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658608,1722318642299,-626.4,0.00010958,2,"2024-07-30T05:50:42.299",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658609,1722318642310,-500.0,0.00010958,2,"2024-07-30T05:50:42.310",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658610,1722318642319,-500.0,0.00010958,2,"2024-07-30T05:50:42.319",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658611,1722318642329,-500.0,0.00010958,2,"2024-07-30T05:50:42.329",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658612,1722318642338,-500.0,0.00010958,2,"2024-07-30T05:50:42.338",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658613,1722318642348,-440.0,0.00010958,2,"2024-07-30T05:50:42.348",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658614,1722318642357,-500.0,0.00010958,2,"2024-07-30T05:50:42.357",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658615,1722318642366,-500.0,0.00010958,2,"2024-07-30T05:50:42.366",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658616,1722318642376,-500.0,0.00010958,2,"2024-07-30T05:50:42.376",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658617,1722318642385,-556.16228654,0.00010958,2,"2024-07-30T05:50:42.385",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658618,1722318642395,-500.0,0.00010958,2,"2024-07-30T05:50:42.395",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658619,1722318642405,-500.0,0.00010958,2,"2024-07-30T05:50:42.405",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658620,1722318642414,-500.0,0.00010958,2,"2024-07-30T05:50:42.414",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658621,1722318642424,-500.0,0.00010958,2,"2024-07-30T05:50:42.424",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658622,1722318642434,-500.0,0.00010958,2,"2024-07-30T05:50:42.434",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658623,1722318642443,-500.0,0.00010958,2,"2024-07-30T05:50:42.443",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658624,1722318642453,-500.0,0.00010958,2,"2024-07-30T05:50:42.453",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658625,1722318642463,-500.0,0.00010958,2,"2024-07-30T05:50:42.463",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658626,1722318642472,-342.21689361,0.00010958,2,"2024-07-30T05:50:42.472",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658627,1722318642482,-500.0,0.00010958,2,"2024-07-30T05:50:42.482",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658628,1722318642492,-642.61659487,0.00010958,2,"2024-07-30T05:50:42.492",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658629,1722318642502,-500.0,0.00010958,2,"2024-07-30T05:50:42.502",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658630,1722318642511,-500.0,0.00010958,2,"2024-07-30T05:50:42.511",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658631,1722318642520,-500.0,0.00010958,2,"2024-07-30T05:50:42.520",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658632,1722318642530,-500.0,0.00010958,2,"2024-07-30T05:50:42.530",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658633,1722318642541,-500.0,0.00010958,2,"2024-07-30T05:50:42.541",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658634,1722318642550,-500.0,0.00010958,2,"2024-07-30T05:50:42.550",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658635,1722318642560,-500.0,0.00010958,2,"2024-07-30T05:50:42.560",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658636,1722318642569,-500.0,0.00010958,2,"2024-07-30T05:50:42.569",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658637,1722318642579,-563.53826633,0.00010958,2,"2024-07-30T05:50:42.579",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658638,1722318642588,-500.0,0.00010958,2,"2024-07-30T05:50:42.588",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658639,1722318642598,-500.0,0.00010958,2,"2024-07-30T05:50:42.598",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658640,1722318642607,-500.0,0.00010958,2,"2024-07-30T05:50:42.607",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658641,1722318642616,-500.0,0.00010958,2,"2024-07-30T05:50:42.616",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658642,1722318642625,-826.47,0.00010958,2,"2024-07-30T05:50:42.625",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658643,1722318642635,-500.0,0.00010958,2,"2024-07-30T05:50:42.635",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658644,1722318642644,-826.47,0.00010958,2,"2024-07-30T05:50:42.644",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658645,1722318642654,-500.0,0.00010958,2,"2024-07-30T05:50:42.654",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658646,1722318642663,-826.47,0.00010958,2,"2024-07-30T05:50:42.663",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658647,1722318642673,-500.0,0.00010958,2,"2024-07-30T05:50:42.673",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658648,1722318642682,-826.47,0.00010958,2,"2024-07-30T05:50:42.682",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658649,1722318642691,-826.47,0.00010958,2,"2024-07-30T05:50:42.691",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658650,1722318642701,-500.0,0.00010958,2,"2024-07-30T05:50:42.701",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658651,1722318642710,-826.47,0.00010958,2,"2024-07-30T05:50:42.710",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658652,1722318642719,-500.0,0.00010958,2,"2024-07-30T05:50:42.719",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658653,1722318642729,-500.0,0.00010958,2,"2024-07-30T05:50:42.729",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658654,1722318642739,-826.47,0.00010958,2,"2024-07-30T05:50:42.739",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658655,1722318642748,-500.0,0.00010958,2,"2024-07-30T05:50:42.748",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658656,1722318642760,-826.47,0.00010958,2,"2024-07-30T05:50:42.760",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658657,1722318642770,-500.0,0.00010958,2,"2024-07-30T05:50:42.770",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658658,1722318642779,-826.47,0.00010958,2,"2024-07-30T05:50:42.779",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658659,1722318642788,-500.0,0.00010958,2,"2024-07-30T05:50:42.788",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658660,1722318642799,-826.47,0.00010958,2,"2024-07-30T05:50:42.799",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658661,1722318642808,-826.47,0.00010958,2,"2024-07-30T05:50:42.808",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658662,1722318642817,-826.47,0.00010958,2,"2024-07-30T05:50:42.817",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658663,1722318642828,-826.47,0.00010958,2,"2024-07-30T05:50:42.828",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658664,1722318642839,-500.0,0.00010958,2,"2024-07-30T05:50:42.839",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658665,1722318642848,-826.47,0.00010958,2,"2024-07-30T05:50:42.848",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658666,1722318642858,-500.0,0.00010958,2,"2024-07-30T05:50:42.858",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658667,1722318642867,-500.0,0.00010958,2,"2024-07-30T05:50:42.867",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658668,1722318642877,-826.47,0.00010958,2,"2024-07-30T05:50:42.877",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658669,1722318642887,-500.0,0.00010958,2,"2024-07-30T05:50:42.887",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658670,1722318642897,-826.47,0.00010958,2,"2024-07-30T05:50:42.897",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658671,1722318642906,-276.6759409,0.00010958,2,"2024-07-30T05:50:42.906",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658672,1722318642916,-826.47,0.00010958,2,"2024-07-30T05:50:42.916",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658673,1722318642925,-826.47,0.00010958,2,"2024-07-30T05:50:42.925",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658674,1722318642935,-826.47,0.00010958,2,"2024-07-30T05:50:42.935",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658675,1722318642944,-826.47,0.00010958,2,"2024-07-30T05:50:42.944",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658676,1722318642954,-826.47,0.00010958,2,"2024-07-30T05:50:42.954",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658677,1722318642964,-826.47,0.00010958,2,"2024-07-30T05:50:42.964",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658678,1722318642975,-826.47,0.00010958,2,"2024-07-30T05:50:42.975",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658679,1722318642984,-826.52,0.00010958,2,"2024-07-30T05:50:42.984",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658680,1722318642993,-500.0,0.00010958,2,"2024-07-30T05:50:42.993",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658681,1722318643003,-500.0,0.00010958,2,"2024-07-30T05:50:43.003",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658682,1722318643013,-539.48411604,0.00010958,2,"2024-07-30T05:50:43.013",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658683,1722318643022,-520.66810203,0.00010958,2,"2024-07-30T05:50:43.022",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658684,1722318643032,-500.0,0.00010958,2,"2024-07-30T05:50:43.032",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658685,1722318643042,-500.0,0.00010958,2,"2024-07-30T05:50:43.042",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658686,1722318643051,-500.0,0.00010958,2,"2024-07-30T05:50:43.051",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658687,1722318643061,-500.0,0.00010958,2,"2024-07-30T05:50:43.061",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658688,1722318643070,-500.0,0.00010958,2,"2024-07-30T05:50:43.070",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658689,1722318643080,-299.17288483,0.00010958,2,"2024-07-30T05:50:43.080",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658690,1722318643089,-412.69414389,0.00010958,2,"2024-07-30T05:50:43.089",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658691,1722318643099,-522.84,0.00010958,2,"2024-07-30T05:50:43.099",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658692,1722318643108,-500.0,0.00010958,2,"2024-07-30T05:50:43.108",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658694,1722318643118,-500.0,0.00010958,2,"2024-07-30T05:50:43.118",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658695,1722318643127,-500.0,0.00010958,2,"2024-07-30T05:50:43.127",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658697,1722318643137,-500.0,0.00010958,2,"2024-07-30T05:50:43.137",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658699,1722318643146,-500.0,0.00010958,2,"2024-07-30T05:50:43.146",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658701,1722318643156,-500.0,0.00010958,2,"2024-07-30T05:50:43.156",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658703,1722318643166,-500.0,0.00010958,2,"2024-07-30T05:50:43.166",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658704,1722318643175,-556.70349989,0.00010958,2,"2024-07-30T05:50:43.175",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658706,1722318643186,-421.52563974,0.00010958,2,"2024-07-30T05:50:43.186",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658708,1722318643196,-600.19087928,0.00010958,2,"2024-07-30T05:50:43.196",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658710,1722318643206,-500.0,0.00010958,2,"2024-07-30T05:50:43.206",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658711,1722318643216,-500.0,0.00010958,2,"2024-07-30T05:50:43.216",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658713,1722318643225,-500.0,0.00010958,2,"2024-07-30T05:50:43.225",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658714,1722318643234,-500.0,0.00010958,2,"2024-07-30T05:50:43.234",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658716,1722318643243,-500.0,0.00010958,2,"2024-07-30T05:50:43.243",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658718,1722318643254,-500.0,0.00010958,2,"2024-07-30T05:50:43.254",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658720,1722318643263,-500.0,0.00010958,2,"2024-07-30T05:50:43.263",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658722,1722318643274,-500.0,0.00010958,2,"2024-07-30T05:50:43.274",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658723,1722318643284,-500.0,0.00010958,2,"2024-07-30T05:50:43.284",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658725,1722318643294,-500.0,0.00010958,2,"2024-07-30T05:50:43.294",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658727,1722318643304,-500.0,0.00010958,2,"2024-07-30T05:50:43.304",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658729,1722318643492,-500.0,0.00010958,2,"2024-07-30T05:50:43.492",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658730,1722318643503,-500.0,0.00010958,2,"2024-07-30T05:50:43.503",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658731,1722318643513,-293.96681631,0.00010958,2,"2024-07-30T05:50:43.513",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658732,1722318643523,-500.0,0.00010958,2,"2024-07-30T05:50:43.523",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658733,1722318643533,-500.0,0.00010958,2,"2024-07-30T05:50:43.533",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658734,1722318643543,-500.0,0.00010958,2,"2024-07-30T05:50:43.543",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658735,1722318643552,-500.0,0.00010958,2,"2024-07-30T05:50:43.552",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658736,1722318643562,-500.0,0.00010958,2,"2024-07-30T05:50:43.562",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658737,1722318643572,-500.0,0.00010958,2,"2024-07-30T05:50:43.572",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658738,1722318643582,-500.0,0.00010958,2,"2024-07-30T05:50:43.582",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658739,1722318643591,-500.0,0.00010958,2,"2024-07-30T05:50:43.591",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658740,1722318643600,-500.0,0.00010958,2,"2024-07-30T05:50:43.600",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658741,1722318643610,-500.0,0.00010958,2,"2024-07-30T05:50:43.610",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658742,1722318643619,-500.0,0.00010958,2,"2024-07-30T05:50:43.619",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658743,1722318643629,-448.91972861,0.00010958,2,"2024-07-30T05:50:43.629",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658744,1722318643638,-500.0,0.00010958,2,"2024-07-30T05:50:43.638",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658745,1722318643647,-500.0,0.00010958,2,"2024-07-30T05:50:43.647",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658746,1722318643656,-500.0,0.00010958,2,"2024-07-30T05:50:43.656",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658747,1722318643666,-500.0,0.00010958,2,"2024-07-30T05:50:43.666",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658748,1722318643675,-447.11,0.00010958,2,"2024-07-30T05:50:43.675",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658749,1722318643685,-500.0,0.00010958,2,"2024-07-30T05:50:43.685",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658750,1722318643695,-500.0,0.00010958,2,"2024-07-30T05:50:43.695",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658751,1722318643704,-500.0,0.00010958,2,"2024-07-30T05:50:43.704",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658752,1722318643716,-500.0,0.00010958,2,"2024-07-30T05:50:43.716",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658753,1722318643725,-579.22570574,0.00010958,2,"2024-07-30T05:50:43.725",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658754,1722318643734,-500.0,0.00010958,2,"2024-07-30T05:50:43.734",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658755,1722318643744,-500.0,0.00010958,2,"2024-07-30T05:50:43.744",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658756,1722318643758,-500.0,0.00010958,2,"2024-07-30T05:50:43.758",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658757,1722318643768,-500.0,0.00010958,2,"2024-07-30T05:50:43.768",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658758,1722318643777,-500.0,0.00010958,2,"2024-07-30T05:50:43.777",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658759,1722318643787,-543.24459026,0.00010958,2,"2024-07-30T05:50:43.787",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658760,1722318643798,-500.0,0.00010958,2,"2024-07-30T05:50:43.798",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658761,1722318643807,-500.0,0.00010958,2,"2024-07-30T05:50:43.807",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658762,1722318643817,-500.0,0.00010958,2,"2024-07-30T05:50:43.817",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658763,1722318643829,-500.0,0.00010958,2,"2024-07-30T05:50:43.829",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658764,1722318643838,-500.0,0.00010958,2,"2024-07-30T05:50:43.838",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658765,1722318643847,-500.0,0.00010958,2,"2024-07-30T05:50:43.847",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658766,1722318643857,-500.0,0.00010958,2,"2024-07-30T05:50:43.857",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658767,1722318643866,-500.0,0.00010958,2,"2024-07-30T05:50:43.866",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658768,1722318643875,-500.0,0.00010958,2,"2024-07-30T05:50:43.875",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658769,1722318643885,-500.0,0.00010958,2,"2024-07-30T05:50:43.885",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658770,1722318643894,-500.0,0.00010958,2,"2024-07-30T05:50:43.894",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658771,1722318643904,-500.0,0.00010958,2,"2024-07-30T05:50:43.904",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658772,1722318643914,-500.0,0.00010958,2,"2024-07-30T05:50:43.914",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658773,1722318643924,-500.0,0.00010958,2,"2024-07-30T05:50:43.924",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658774,1722318643935,-500.0,0.00010958,2,"2024-07-30T05:50:43.935",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658775,1722318643945,-500.0,0.00010958,2,"2024-07-30T05:50:43.945",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658776,1722318643955,-500.0,0.00010958,2,"2024-07-30T05:50:43.955",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658777,1722318643967,-500.0,0.00010958,2,"2024-07-30T05:50:43.967",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658778,1722318643978,-500.0,0.00010958,2,"2024-07-30T05:50:43.978",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658779,1722318643988,-500.0,0.00010958,2,"2024-07-30T05:50:43.988",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658780,1722318643998,-500.0,0.00010958,2,"2024-07-30T05:50:43.998",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658781,1722318644008,-500.0,0.00010958,2,"2024-07-30T05:50:44.008",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658782,1722318644018,-500.0,0.00010958,2,"2024-07-30T05:50:44.018",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658783,1722318644028,-500.0,0.00010958,2,"2024-07-30T05:50:44.028",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658784,1722318644038,-500.0,0.00010958,2,"2024-07-30T05:50:44.038",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658785,1722318644047,-500.0,0.00010958,2,"2024-07-30T05:50:44.047",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658786,1722318644057,-500.0,0.00010958,2,"2024-07-30T05:50:44.057",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658787,1722318644067,-500.0,0.00010958,2,"2024-07-30T05:50:44.067",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658788,1722318644076,-527.5785377,0.00010958,2,"2024-07-30T05:50:44.076",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658789,1722318644086,-500.0,0.00010958,2,"2024-07-30T05:50:44.086",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658790,1722318644096,-500.0,0.00010958,2,"2024-07-30T05:50:44.096",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658791,1722318644105,-500.0,0.00010958,2,"2024-07-30T05:50:44.105",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658792,1722318644114,-500.0,0.00010958,2,"2024-07-30T05:50:44.114",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658793,1722318644124,-500.0,0.00010958,2,"2024-07-30T05:50:44.124",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658794,1722318644133,-500.0,0.00010958,2,"2024-07-30T05:50:44.133",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658795,1722318644143,-500.0,0.00010958,2,"2024-07-30T05:50:44.143",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658796,1722318644153,-520.58257776,0.00010958,2,"2024-07-30T05:50:44.153",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658797,1722318644163,-500.0,0.00010958,2,"2024-07-30T05:50:44.163",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658798,1722318644172,-500.0,0.00010958,2,"2024-07-30T05:50:44.172",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658799,1722318644182,-500.0,0.00010958,2,"2024-07-30T05:50:44.182",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658800,1722318644191,-500.0,0.00010958,2,"2024-07-30T05:50:44.191",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658801,1722318644201,-500.0,0.00010958,2,"2024-07-30T05:50:44.201",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658802,1722318644211,-500.0,0.00010958,2,"2024-07-30T05:50:44.211",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658803,1722318644221,-500.0,0.00010958,2,"2024-07-30T05:50:44.221",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658804,1722318644231,-500.0,0.00010958,2,"2024-07-30T05:50:44.231",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658805,1722318644240,-500.0,0.00010958,2,"2024-07-30T05:50:44.240",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658806,1722318644250,-500.0,0.00010958,2,"2024-07-30T05:50:44.250",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658807,1722318644260,-610.77866252,0.00010958,2,"2024-07-30T05:50:44.260",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658808,1722318644270,-500.0,0.00010958,2,"2024-07-30T05:50:44.270",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658809,1722318644279,-500.0,0.00010958,2,"2024-07-30T05:50:44.279",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658810,1722318644289,-500.0,0.00010958,2,"2024-07-30T05:50:44.289",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658811,1722318644299,-500.0,0.00010958,2,"2024-07-30T05:50:44.299",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658812,1722318644308,-500.0,0.00010958,2,"2024-07-30T05:50:44.308",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658813,1722318644317,-500.0,0.00010958,2,"2024-07-30T05:50:44.317",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658814,1722318644326,-500.0,0.00010958,2,"2024-07-30T05:50:44.326",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658815,1722318644336,-605.08691089,0.00010958,2,"2024-07-30T05:50:44.336",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658816,1722318644346,-500.0,0.00010958,2,"2024-07-30T05:50:44.346",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658817,1722318644356,-500.0,0.00010958,2,"2024-07-30T05:50:44.356",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658818,1722318644365,-505.25872565,0.00010958,2,"2024-07-30T05:50:44.365",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658819,1722318644375,-500.0,0.00010958,2,"2024-07-30T05:50:44.375",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658820,1722318644385,-500.0,0.00010958,2,"2024-07-30T05:50:44.385",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658821,1722318644394,-500.0,0.00010958,2,"2024-07-30T05:50:44.394",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658822,1722318644404,-500.0,0.00010958,2,"2024-07-30T05:50:44.404",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658823,1722318644413,-410.18,0.00010958,2,"2024-07-30T05:50:44.413",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658824,1722318644423,-500.0,0.00010958,2,"2024-07-30T05:50:44.423",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658825,1722318644433,-414.47000001,0.00010958,2,"2024-07-30T05:50:44.433",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658826,1722318644442,-500.0,0.00010958,2,"2024-07-30T05:50:44.442",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658827,1722318644452,-500.0,0.00010958,2,"2024-07-30T05:50:44.452",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658828,1722318644462,-500.0,0.00010958,2,"2024-07-30T05:50:44.462",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658829,1722318644472,-500.0,0.00010958,2,"2024-07-30T05:50:44.472",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658830,1722318644482,-500.0,0.00010958,2,"2024-07-30T05:50:44.482",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658831,1722318644492,-500.0,0.00010958,2,"2024-07-30T05:50:44.492",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658832,1722318644501,-500.0,0.00010958,2,"2024-07-30T05:50:44.501",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658833,1722318644511,-500.0,0.00010958,2,"2024-07-30T05:50:44.511",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658834,1722318644520,-500.0,0.00010958,2,"2024-07-30T05:50:44.520",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658835,1722318644529,-500.0,0.00010958,2,"2024-07-30T05:50:44.529",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658836,1722318644539,-500.0,0.00010958,2,"2024-07-30T05:50:44.539",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658837,1722318644549,-500.0,0.00010958,2,"2024-07-30T05:50:44.549",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658838,1722318644558,-500.0,0.00010958,2,"2024-07-30T05:50:44.558",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658839,1722318644568,-500.0,0.00010958,2,"2024-07-30T05:50:44.568",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658840,1722318644578,-500.0,0.00010958,2,"2024-07-30T05:50:44.578",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658841,1722318644588,-376.77934645,0.00010958,2,"2024-07-30T05:50:44.588",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658842,1722318644597,-500.0,0.00010958,2,"2024-07-30T05:50:44.597",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658843,1722318644608,-500.0,0.00010958,2,"2024-07-30T05:50:44.608",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658844,1722318644617,-436.4956219,0.00010958,2,"2024-07-30T05:50:44.617",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658845,1722318644627,-519.41545803,0.00010958,2,"2024-07-30T05:50:44.627",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658846,1722318644636,-524.36883774,0.00010958,2,"2024-07-30T05:50:44.636",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658847,1722318644646,-500.0,0.00010958,2,"2024-07-30T05:50:44.646",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658848,1722318644655,-500.0,0.00010958,2,"2024-07-30T05:50:44.655",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658849,1722318644664,-500.0,0.00010958,2,"2024-07-30T05:50:44.664",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658850,1722318644674,-500.0,0.00010958,2,"2024-07-30T05:50:44.674",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658851,1722318644684,-500.0,0.00010958,2,"2024-07-30T05:50:44.684",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658852,1722318644693,-500.0,0.00010958,2,"2024-07-30T05:50:44.693",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658853,1722318644702,-500.0,0.00010958,2,"2024-07-30T05:50:44.702",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658854,1722318644711,-500.0,0.00010958,2,"2024-07-30T05:50:44.711",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658855,1722318644721,-500.0,0.00010958,2,"2024-07-30T05:50:44.721",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658856,1722318644730,-500.0,0.00010958,2,"2024-07-30T05:50:44.730",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658857,1722318644739,-500.0,0.00010958,2,"2024-07-30T05:50:44.739",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658858,1722318644749,-500.0,0.00010958,2,"2024-07-30T05:50:44.749",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658859,1722318644761,-500.0,0.00010958,2,"2024-07-30T05:50:44.761",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658860,1722318644771,-500.0,0.00010958,2,"2024-07-30T05:50:44.771",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658861,1722318644780,-500.0,0.00010958,2,"2024-07-30T05:50:44.780",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658862,1722318644789,-500.0,0.00010958,2,"2024-07-30T05:50:44.789",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658863,1722318644798,-500.0,0.00010958,2,"2024-07-30T05:50:44.798",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658864,1722318644807,-500.0,0.00010958,2,"2024-07-30T05:50:44.807",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658865,1722318644816,-500.0,0.00010958,2,"2024-07-30T05:50:44.816",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658866,1722318644825,-635.16,0.00010958,2,"2024-07-30T05:50:44.825",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658867,1722318644834,-500.0,0.00010958,2,"2024-07-30T05:50:44.834",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658868,1722318644843,-232.5,0.00010958,2,"2024-07-30T05:50:44.843",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658869,1722318644852,-500.0,0.00010958,2,"2024-07-30T05:50:44.852",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658870,1722318644862,-500.0,0.00010958,2,"2024-07-30T05:50:44.862",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658871,1722318644871,-500.0,0.00010958,2,"2024-07-30T05:50:44.871",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658872,1722318644881,-500.0,0.00010958,2,"2024-07-30T05:50:44.881",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658873,1722318644890,-500.0,0.00010958,2,"2024-07-30T05:50:44.890",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658874,1722318644899,-500.0,0.00010958,2,"2024-07-30T05:50:44.899",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658875,1722318644908,-500.0,0.00010958,2,"2024-07-30T05:50:44.908",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658876,1722318644917,-500.0,0.00010958,2,"2024-07-30T05:50:44.917",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658877,1722318644926,-500.0,0.00010958,2,"2024-07-30T05:50:44.926",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658878,1722318644936,-500.0,0.00010958,2,"2024-07-30T05:50:44.936",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658879,1722318644945,-500.0,0.00010958,2,"2024-07-30T05:50:44.945",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658880,1722318644955,-500.0,0.00010958,2,"2024-07-30T05:50:44.955",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658881,1722318644964,-500.0,0.00010958,2,"2024-07-30T05:50:44.964",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658882,1722318644973,-500.0,0.00010958,2,"2024-07-30T05:50:44.973",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658883,1722318644982,-500.0,0.00010958,2,"2024-07-30T05:50:44.982",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658884,1722318644992,-500.0,0.00010958,2,"2024-07-30T05:50:44.992",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658885,1722318645003,-500.0,0.00010958,2,"2024-07-30T05:50:45.003",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658886,1722318645012,-223.98202067,0.00010958,2,"2024-07-30T05:50:45.012",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658887,1722318645021,-500.0,0.00010958,2,"2024-07-30T05:50:45.021",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658888,1722318645030,-500.0,0.00010958,2,"2024-07-30T05:50:45.030",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658889,1722318645040,-500.0,0.00010958,2,"2024-07-30T05:50:45.040",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658890,1722318645049,-500.0,0.00010958,2,"2024-07-30T05:50:45.049",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658891,1722318645058,-434.47015537,0.00010958,2,"2024-07-30T05:50:45.058",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658892,1722318645067,-500.0,0.00010958,2,"2024-07-30T05:50:45.067",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658893,1722318645078,-500.0,0.00010958,2,"2024-07-30T05:50:45.078",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658894,1722318645087,-518.71570831,0.00010958,2,"2024-07-30T05:50:45.087",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658895,1722318645096,-500.0,0.00010958,2,"2024-07-30T05:50:45.096",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658896,1722318645105,-500.0,0.00010958,2,"2024-07-30T05:50:45.105",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658897,1722318645115,-325.52588067,0.00010958,2,"2024-07-30T05:50:45.115",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658898,1722318645124,-500.0,0.00010958,2,"2024-07-30T05:50:45.124",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658899,1722318645134,-500.0,0.00010958,2,"2024-07-30T05:50:45.134",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658900,1722318645143,-500.0,0.00010958,2,"2024-07-30T05:50:45.143",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658901,1722318645152,-500.0,0.00010958,2,"2024-07-30T05:50:45.152",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658902,1722318645161,-500.0,0.00010958,2,"2024-07-30T05:50:45.161",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658903,1722318645170,-500.0,0.00010958,2,"2024-07-30T05:50:45.170",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658904,1722318645180,-500.0,0.00010958,2,"2024-07-30T05:50:45.180",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658905,1722318645190,-500.0,0.00010958,2,"2024-07-30T05:50:45.190",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658906,1722318645200,-500.0061173,0.00010958,2,"2024-07-30T05:50:45.200",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658907,1722318645210,-500.0,0.00010958,2,"2024-07-30T05:50:45.210",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658908,1722318645219,-500.0,0.00010958,2,"2024-07-30T05:50:45.219",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658909,1722318645228,-500.0,0.00010958,2,"2024-07-30T05:50:45.228",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658910,1722318645237,-500.0,0.00010958,2,"2024-07-30T05:50:45.237",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658911,1722318645247,-500.0,0.00010958,2,"2024-07-30T05:50:45.247",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658912,1722318645256,-618.32762888,0.00010958,2,"2024-07-30T05:50:45.256",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658913,1722318645266,-500.0,0.00010958,2,"2024-07-30T05:50:45.266",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658914,1722318645275,-494.84,0.00010958,2,"2024-07-30T05:50:45.275",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658915,1722318645285,-500.0,0.00010958,2,"2024-07-30T05:50:45.285",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658916,1722318645294,-500.0,0.00010958,2,"2024-07-30T05:50:45.294",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658917,1722318645304,-500.0,0.00010958,2,"2024-07-30T05:50:45.304",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658918,1722318645313,-500.0,0.00010958,2,"2024-07-30T05:50:45.313",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658919,1722318645323,-500.0,0.00010958,2,"2024-07-30T05:50:45.323",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658920,1722318645332,-500.0,0.00010958,2,"2024-07-30T05:50:45.332",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658921,1722318645342,-500.0,0.00010958,2,"2024-07-30T05:50:45.342",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658922,1722318645351,-500.0,0.00010958,2,"2024-07-30T05:50:45.351",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658923,1722318645362,-500.0,0.00010958,2,"2024-07-30T05:50:45.362",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658924,1722318645371,-443.59287177,0.00010958,2,"2024-07-30T05:50:45.371",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658925,1722318645381,-500.0,0.00010958,2,"2024-07-30T05:50:45.381",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658926,1722318645391,-500.0,0.00010958,2,"2024-07-30T05:50:45.391",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658927,1722318645400,-500.0,0.00010958,2,"2024-07-30T05:50:45.400",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658928,1722318645410,-500.0,0.00010958,2,"2024-07-30T05:50:45.410",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658929,1722318645419,-500.0,0.00010958,2,"2024-07-30T05:50:45.419",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658930,1722318645429,-500.0,0.00010958,2,"2024-07-30T05:50:45.429",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658931,1722318645438,-500.0,0.00010958,2,"2024-07-30T05:50:45.438",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658932,1722318645447,-500.0,0.00010958,2,"2024-07-30T05:50:45.447",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658933,1722318645458,-545.63879386,0.00010958,2,"2024-07-30T05:50:45.458",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658934,1722318645468,-500.0,0.00010958,2,"2024-07-30T05:50:45.468",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658935,1722318645477,-500.0,0.00010958,2,"2024-07-30T05:50:45.477",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658936,1722318645487,-500.0,0.00010958,2,"2024-07-30T05:50:45.487",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658937,1722318645496,-500.0,0.00010958,2,"2024-07-30T05:50:45.496",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658938,1722318645505,-500.0,0.00010958,2,"2024-07-30T05:50:45.505",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658939,1722318645515,-500.0,0.00010958,2,"2024-07-30T05:50:45.515",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658940,1722318645524,-500.0,0.00010958,2,"2024-07-30T05:50:45.524",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658941,1722318645533,-500.0,0.00010958,2,"2024-07-30T05:50:45.533",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658942,1722318645543,-500.0,0.00010958,2,"2024-07-30T05:50:45.543",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658943,1722318645553,-500.0,0.00010958,2,"2024-07-30T05:50:45.553",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658944,1722318645563,-500.0,0.00010958,2,"2024-07-30T05:50:45.563",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658945,1722318645572,-572.67298039,0.00010958,2,"2024-07-30T05:50:45.572",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658946,1722318645581,-500.0,0.00010958,2,"2024-07-30T05:50:45.581",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658947,1722318645591,-500.0,0.00010958,2,"2024-07-30T05:50:45.591",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658948,1722318645600,-500.0,0.00010958,2,"2024-07-30T05:50:45.600",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658949,1722318645610,-500.0,0.00010958,2,"2024-07-30T05:50:45.610",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658950,1722318645619,-500.0,0.00010958,2,"2024-07-30T05:50:45.619",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658951,1722318645628,-179.56231691,0.00010958,2,"2024-07-30T05:50:45.628",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658952,1722318645637,-318.53,0.00010958,2,"2024-07-30T05:50:45.637",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658953,1722318645647,-500.0,0.00010958,2,"2024-07-30T05:50:45.647",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658954,1722318645656,-500.0,0.00010958,2,"2024-07-30T05:50:45.656",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658955,1722318645665,-500.0,0.00010958,2,"2024-07-30T05:50:45.665",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658956,1722318645674,-500.0,0.00010958,2,"2024-07-30T05:50:45.674",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658957,1722318645684,-500.0,0.00010958,2,"2024-07-30T05:50:45.684",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658958,1722318645693,-500.0,0.00010958,2,"2024-07-30T05:50:45.693",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658959,1722318645703,-500.0,0.00010958,2,"2024-07-30T05:50:45.703",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658960,1722318645713,-250.0,0.00010958,2,"2024-07-30T05:50:45.713",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658961,1722318645722,-250.0,0.00010958,2,"2024-07-30T05:50:45.722",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658962,1722318645731,-500.0,0.00010958,2,"2024-07-30T05:50:45.731",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658963,1722318645741,-350.0,0.00010958,2,"2024-07-30T05:50:45.741",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658964,1722318645752,-500.0,0.00010958,2,"2024-07-30T05:50:45.752",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658965,1722318645764,-500.0,0.00010958,2,"2024-07-30T05:50:45.764",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658966,1722318645774,-451.18989333,0.00010958,2,"2024-07-30T05:50:45.774",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658967,1722318645783,-500.0,0.00010958,2,"2024-07-30T05:50:45.783",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658968,1722318645793,-534.85258135,0.00010958,2,"2024-07-30T05:50:45.793",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658969,1722318645803,-500.0,0.00010958,2,"2024-07-30T05:50:45.803",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658970,1722318645812,-500.0,0.00010958,2,"2024-07-30T05:50:45.812",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658971,1722318645822,-500.0,0.00010958,2,"2024-07-30T05:50:45.822",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658972,1722318645834,-516.13243148,0.00010958,2,"2024-07-30T05:50:45.834",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658973,1722318645843,-500.0,0.00010958,2,"2024-07-30T05:50:45.843",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658974,1722318645852,-500.0,0.00010958,2,"2024-07-30T05:50:45.852",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658975,1722318645862,-500.0,0.00010958,2,"2024-07-30T05:50:45.862",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658976,1722318645871,-469.05176253,0.00010958,2,"2024-07-30T05:50:45.871",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658977,1722318645880,-500.0,0.00010958,2,"2024-07-30T05:50:45.880",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658978,1722318645889,-636.39,0.00010958,2,"2024-07-30T05:50:45.889",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658979,1722318645898,-519.58759992,0.00010958,2,"2024-07-30T05:50:45.898",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658980,1722318645908,-500.0,0.00010958,2,"2024-07-30T05:50:45.908",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658981,1722318645917,-500.0,0.00010958,2,"2024-07-30T05:50:45.917",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658982,1722318645927,-186.1745881,0.00010958,2,"2024-07-30T05:50:45.927",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658983,1722318645937,-500.0,0.00010958,2,"2024-07-30T05:50:45.937",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658984,1722318645946,-519.642348,0.00010958,2,"2024-07-30T05:50:45.946",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658985,1722318645955,-150.0,0.00010958,2,"2024-07-30T05:50:45.955",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658986,1722318645965,-523.77956147,0.00010958,2,"2024-07-30T05:50:45.965",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658987,1722318645974,-500.0,0.00010958,2,"2024-07-30T05:50:45.974",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658988,1722318645983,-500.0,0.00010958,2,"2024-07-30T05:50:45.983",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658989,1722318645993,-177.38,0.00010958,2,"2024-07-30T05:50:45.993",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658990,1722318646002,-500.0,0.00010958,2,"2024-07-30T05:50:46.002",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658991,1722318646011,-500.0,0.00010958,2,"2024-07-30T05:50:46.011",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658992,1722318646020,-500.0,0.00010958,2,"2024-07-30T05:50:46.020",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658993,1722318646029,-500.0,0.00010958,2,"2024-07-30T05:50:46.029",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658994,1722318646038,-500.0,0.00010958,2,"2024-07-30T05:50:46.038",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658995,1722318646047,-500.0,0.00010958,2,"2024-07-30T05:50:46.047",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658996,1722318646057,-500.0,0.00010958,2,"2024-07-30T05:50:46.057",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658997,1722318646066,-500.0,0.00010958,2,"2024-07-30T05:50:46.066",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658998,1722318646075,-509.65976095,0.00010958,2,"2024-07-30T05:50:46.075",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333658999,1722318646085,-514.80522849,0.00010958,2,"2024-07-30T05:50:46.085",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659000,1722318646094,-164.80597475,0.00010958,2,"2024-07-30T05:50:46.094",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659002,1722318646104,-500.0,0.00010958,2,"2024-07-30T05:50:46.104",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659003,1722318646113,-500.0,0.00010958,2,"2024-07-30T05:50:46.113",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659004,1722318646122,-285.69007536,0.00010958,2,"2024-07-30T05:50:46.122",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659005,1722318646132,-532.87213136,0.00010958,2,"2024-07-30T05:50:46.132",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659006,1722318646142,-500.0,0.00010958,2,"2024-07-30T05:50:46.142",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659007,1722318646151,-500.0,0.00010958,2,"2024-07-30T05:50:46.151",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659008,1722318646160,-281.75421367,0.00010958,2,"2024-07-30T05:50:46.160",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659009,1722318646170,-626.68,0.00010958,2,"2024-07-30T05:50:46.170",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659010,1722318646179,-626.68,0.00010958,2,"2024-07-30T05:50:46.179",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659011,1722318646189,-626.68,0.00010958,2,"2024-07-30T05:50:46.189",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659012,1722318646198,-626.68,0.00010958,2,"2024-07-30T05:50:46.198",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659013,1722318646207,-626.68,0.00010958,2,"2024-07-30T05:50:46.207",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659014,1722318646218,-626.68,0.00010958,2,"2024-07-30T05:50:46.218",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659015,1722318646227,-626.68,0.00010958,2,"2024-07-30T05:50:46.227",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659016,1722318646236,-626.68,0.00010958,2,"2024-07-30T05:50:46.236",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659017,1722318646245,-626.68,0.00010958,2,"2024-07-30T05:50:46.245",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659018,1722318646254,-626.68,0.00010958,2,"2024-07-30T05:50:46.254",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659019,1722318646263,-500.0,0.00010958,2,"2024-07-30T05:50:46.263",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659020,1722318646273,-626.68,0.00010958,2,"2024-07-30T05:50:46.273",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659021,1722318646281,-268.00441129,0.00010958,2,"2024-07-30T05:50:46.281",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659022,1722318646290,-626.68,0.00010958,2,"2024-07-30T05:50:46.290",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659023,1722318646300,-626.68,0.00010958,2,"2024-07-30T05:50:46.300",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659024,1722318646309,-626.68,0.00010958,2,"2024-07-30T05:50:46.309",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659025,1722318646318,-626.68,0.00010958,2,"2024-07-30T05:50:46.318",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659026,1722318646327,-626.68,0.00010958,2,"2024-07-30T05:50:46.327",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659027,1722318646336,-626.68,0.00010958,2,"2024-07-30T05:50:46.336",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659028,1722318646346,-626.68,0.00010958,2,"2024-07-30T05:50:46.346",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659029,1722318646355,-626.68,0.00010958,2,"2024-07-30T05:50:46.355",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659030,1722318646364,-626.68,0.00010958,2,"2024-07-30T05:50:46.364",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659031,1722318646373,-626.68,0.00010958,2,"2024-07-30T05:50:46.373",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659032,1722318646382,-626.68,0.00010958,2,"2024-07-30T05:50:46.382",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659033,1722318646392,-626.68,0.00010958,2,"2024-07-30T05:50:46.392",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659034,1722318646401,-500.0,0.00010958,2,"2024-07-30T05:50:46.401",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659035,1722318646410,-500.0,0.00010958,2,"2024-07-30T05:50:46.410",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659036,1722318646419,-626.8,0.00010958,2,"2024-07-30T05:50:46.419",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659037,1722318646428,-529.66844375,0.00010958,2,"2024-07-30T05:50:46.428",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659038,1722318646437,-500.0,0.00010958,2,"2024-07-30T05:50:46.437",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659039,1722318646446,-500.0,0.00010958,2,"2024-07-30T05:50:46.446",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659040,1722318646455,-500.0,0.00010958,2,"2024-07-30T05:50:46.455",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659041,1722318646465,-500.0,0.00010958,2,"2024-07-30T05:50:46.465",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659042,1722318646474,-500.0,0.00010958,2,"2024-07-30T05:50:46.474",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659043,1722318646484,-500.0,0.00010958,2,"2024-07-30T05:50:46.484",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659044,1722318646493,-500.0,0.00010958,2,"2024-07-30T05:50:46.493",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659045,1722318646502,-500.0,0.00010958,2,"2024-07-30T05:50:46.502",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659046,1722318646511,-500.0,0.00010958,2,"2024-07-30T05:50:46.511",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659047,1722318646520,-500.0,0.00010958,2,"2024-07-30T05:50:46.520",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659048,1722318646529,-500.0,0.00010958,2,"2024-07-30T05:50:46.529",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659049,1722318646538,-277.19501674,0.00010958,2,"2024-07-30T05:50:46.538",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659050,1722318646547,-500.0,0.00010958,2,"2024-07-30T05:50:46.547",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659051,1722318646557,-500.0,0.00010958,2,"2024-07-30T05:50:46.557",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659052,1722318646566,-216.35129783,0.00010958,2,"2024-07-30T05:50:46.566",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659053,1722318646575,-500.0,0.00010958,2,"2024-07-30T05:50:46.575",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659054,1722318646585,-554.28641678,0.00010958,2,"2024-07-30T05:50:46.585",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659055,1722318646594,-500.0,0.00010958,2,"2024-07-30T05:50:46.594",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659056,1722318646604,-500.0,0.00010958,2,"2024-07-30T05:50:46.604",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659057,1722318646613,-500.0,0.00010958,2,"2024-07-30T05:50:46.613",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659058,1722318646622,-500.0,0.00010958,2,"2024-07-30T05:50:46.622",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659059,1722318646631,-500.0,0.00010958,2,"2024-07-30T05:50:46.631",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659060,1722318646641,-500.0,0.00010958,2,"2024-07-30T05:50:46.641",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659061,1722318646650,-500.0,0.00010958,2,"2024-07-30T05:50:46.650",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659062,1722318646659,-500.0,0.00010958,2,"2024-07-30T05:50:46.659",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659063,1722318646670,-500.0,0.00010958,2,"2024-07-30T05:50:46.670",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659064,1722318646679,-500.0,0.00010958,2,"2024-07-30T05:50:46.679",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659065,1722318646689,-500.0,0.00010958,2,"2024-07-30T05:50:46.689",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659066,1722318646698,-500.0,0.00010958,2,"2024-07-30T05:50:46.698",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659067,1722318646708,-500.0,0.00010958,2,"2024-07-30T05:50:46.708",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659068,1722318646717,-157.37,0.00010958,2,"2024-07-30T05:50:46.717",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659069,1722318646727,-500.0,0.00010958,2,"2024-07-30T05:50:46.727",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659070,1722318646736,-500.0,0.00010958,2,"2024-07-30T05:50:46.736",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659071,1722318646745,-500.0,0.00010958,2,"2024-07-30T05:50:46.745",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659072,1722318646758,-588.42711502,0.00010958,2,"2024-07-30T05:50:46.758",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659073,1722318646767,-500.0,0.00010958,2,"2024-07-30T05:50:46.767",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659074,1722318646776,-500.0,0.00010958,2,"2024-07-30T05:50:46.776",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659075,1722318646785,-500.0,0.00010958,2,"2024-07-30T05:50:46.785",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659076,1722318646795,-500.0,0.00010958,2,"2024-07-30T05:50:46.795",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659077,1722318646804,-500.0,0.00010958,2,"2024-07-30T05:50:46.804",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659078,1722318646813,-500.0,0.00010958,2,"2024-07-30T05:50:46.813",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659079,1722318646823,-500.0,0.00010958,2,"2024-07-30T05:50:46.823",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659080,1722318646833,-500.0,0.00010958,2,"2024-07-30T05:50:46.833",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659081,1722318646844,-500.0,0.00010958,2,"2024-07-30T05:50:46.844",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659082,1722318646854,-500.0,0.00010958,2,"2024-07-30T05:50:46.854",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659083,1722318646865,-500.0,0.00010958,2,"2024-07-30T05:50:46.865",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659084,1722318646876,-500.0,0.00010958,2,"2024-07-30T05:50:46.876",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659085,1722318646886,-500.0,0.00010958,2,"2024-07-30T05:50:46.886",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659086,1722318646895,-500.0,0.00010958,2,"2024-07-30T05:50:46.895",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659087,1722318646904,-500.0,0.00010958,2,"2024-07-30T05:50:46.904",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659088,1722318646914,-330.09357862,0.00010958,2,"2024-07-30T05:50:46.914",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659089,1722318646923,-500.0,0.00010958,2,"2024-07-30T05:50:46.923",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659090,1722318646933,-500.0,0.00010958,2,"2024-07-30T05:50:46.933",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659091,1722318646942,-500.0,0.00010958,2,"2024-07-30T05:50:46.942",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659092,1722318646952,-500.0,0.00010958,2,"2024-07-30T05:50:46.952",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659093,1722318646961,-500.0,0.00010958,2,"2024-07-30T05:50:46.961",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659094,1722318646970,-500.0,0.00010958,2,"2024-07-30T05:50:46.970",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659095,1722318646979,-500.0,0.00010958,2,"2024-07-30T05:50:46.979",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659096,1722318646989,-500.0,0.00010958,2,"2024-07-30T05:50:46.989",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659097,1722318646998,-193.2319922,0.00010958,2,"2024-07-30T05:50:46.998",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659098,1722318647007,-357.95231787,0.00010958,2,"2024-07-30T05:50:47.007",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659099,1722318647017,-500.0,0.00010958,2,"2024-07-30T05:50:47.017",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659100,1722318647026,-530.58124318,0.00010958,2,"2024-07-30T05:50:47.026",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659101,1722318647189,-500.0,0.00010958,2,"2024-07-30T05:50:47.189",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659102,1722318647201,-500.0,0.00010958,2,"2024-07-30T05:50:47.201",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659103,1722318647212,-500.0,0.00010958,2,"2024-07-30T05:50:47.212",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659104,1722318647223,-500.0,0.00010958,2,"2024-07-30T05:50:47.223",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659105,1722318647232,-500.0,0.00010958,2,"2024-07-30T05:50:47.232",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659106,1722318647243,-500.0,0.00010958,2,"2024-07-30T05:50:47.243",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659107,1722318647252,-500.0,0.00010958,2,"2024-07-30T05:50:47.252",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659108,1722318647262,-500.0,0.00010958,2,"2024-07-30T05:50:47.262",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659109,1722318647271,-500.0,0.00010958,2,"2024-07-30T05:50:47.271",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659110,1722318647281,-210.52,0.00010958,2,"2024-07-30T05:50:47.281",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659111,1722318647290,-500.0,0.00010958,2,"2024-07-30T05:50:47.290",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659112,1722318647300,-500.0,0.00010958,2,"2024-07-30T05:50:47.300",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659113,1722318647309,-500.0,0.00010958,2,"2024-07-30T05:50:47.309",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659114,1722318647319,-500.0,0.00010958,2,"2024-07-30T05:50:47.319",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659115,1722318647330,-500.0,0.00010958,2,"2024-07-30T05:50:47.330",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659116,1722318647339,-500.0,0.00010958,2,"2024-07-30T05:50:47.339",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659117,1722318647349,-500.0,0.00010958,2,"2024-07-30T05:50:47.349",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659118,1722318647358,-500.0,0.00010958,2,"2024-07-30T05:50:47.358",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659119,1722318647368,-500.0,0.00010958,2,"2024-07-30T05:50:47.368",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659120,1722318647377,-500.0,0.00010958,2,"2024-07-30T05:50:47.377",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659121,1722318647387,-500.0,0.00010958,2,"2024-07-30T05:50:47.387",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659122,1722318647396,-500.0,0.00010958,2,"2024-07-30T05:50:47.396",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659123,1722318647406,-500.0,0.00010958,2,"2024-07-30T05:50:47.406",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659124,1722318647417,-500.0,0.00010958,2,"2024-07-30T05:50:47.417",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659125,1722318647426,-500.0,0.00010958,2,"2024-07-30T05:50:47.426",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659126,1722318647436,-500.0,0.00010958,2,"2024-07-30T05:50:47.436",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659127,1722318647446,-500.0,0.00010958,2,"2024-07-30T05:50:47.446",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659128,1722318647456,-500.0,0.00010958,2,"2024-07-30T05:50:47.456",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659129,1722318647468,-500.0,0.00010958,2,"2024-07-30T05:50:47.468",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659130,1722318647477,-500.0,0.00010958,2,"2024-07-30T05:50:47.477",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659131,1722318647487,-500.0,0.00010958,2,"2024-07-30T05:50:47.487",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659132,1722318647496,-500.0,0.00010958,2,"2024-07-30T05:50:47.496",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659133,1722318647506,-500.0,0.00010958,2,"2024-07-30T05:50:47.506",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659134,1722318647516,-500.0,0.00010958,2,"2024-07-30T05:50:47.516",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659135,1722318647525,-500.0,0.00010958,2,"2024-07-30T05:50:47.525",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659136,1722318647535,-500.0,0.00010958,2,"2024-07-30T05:50:47.535",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659137,1722318647544,-500.0,0.00010958,2,"2024-07-30T05:50:47.544",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659138,1722318647554,-500.0,0.00010958,2,"2024-07-30T05:50:47.554",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659139,1722318647563,-500.0,0.00010958,2,"2024-07-30T05:50:47.563",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659140,1722318647573,-500.0,0.00010958,2,"2024-07-30T05:50:47.573",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659141,1722318647582,-500.0,0.00010958,2,"2024-07-30T05:50:47.582",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659142,1722318647592,-500.0,0.00010958,2,"2024-07-30T05:50:47.592",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659143,1722318647603,-500.0,0.00010958,2,"2024-07-30T05:50:47.603",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659144,1722318647612,-215.15489433,0.00010958,2,"2024-07-30T05:50:47.612",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659145,1722318647622,-500.0,0.00010958,2,"2024-07-30T05:50:47.622",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659146,1722318647632,-503.90285481,0.00010958,2,"2024-07-30T05:50:47.632",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659147,1722318647642,-500.0,0.00010958,2,"2024-07-30T05:50:47.642",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659148,1722318647652,-555.71773492,0.00010958,2,"2024-07-30T05:50:47.652",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659149,1722318647663,-500.0,0.00010958,2,"2024-07-30T05:50:47.663",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659150,1722318647673,-500.0,0.00010958,2,"2024-07-30T05:50:47.673",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659151,1722318647683,-467.08,0.00010958,2,"2024-07-30T05:50:47.683",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659152,1722318647692,-287.28427608,0.00010958,2,"2024-07-30T05:50:47.692",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659153,1722318647701,-504.82309674,0.00010958,2,"2024-07-30T05:50:47.701",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659154,1722318647714,-500.0,0.00010958,2,"2024-07-30T05:50:47.714",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659155,1722318647723,-500.0,0.00010958,2,"2024-07-30T05:50:47.723",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659156,1722318647733,-500.0,0.00010958,2,"2024-07-30T05:50:47.733",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659157,1722318647742,-500.0,0.00010958,2,"2024-07-30T05:50:47.742",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659158,1722318647751,-500.0,0.00010958,2,"2024-07-30T05:50:47.751",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659159,1722318647765,-493.38542232,0.00010958,2,"2024-07-30T05:50:47.765",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659160,1722318647774,-500.0,0.00010958,2,"2024-07-30T05:50:47.774",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659161,1722318647784,-500.0,0.00010958,2,"2024-07-30T05:50:47.784",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659162,1722318647794,-294.97343755,0.00010958,2,"2024-07-30T05:50:47.794",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659163,1722318647805,-500.0,0.00010958,2,"2024-07-30T05:50:47.805",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659164,1722318647815,-517.22,0.00010958,2,"2024-07-30T05:50:47.815",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659165,1722318647824,-500.0,0.00010958,2,"2024-07-30T05:50:47.824",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659166,1722318647835,-500.0,0.00010958,2,"2024-07-30T05:50:47.835",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659167,1722318647846,-500.0,0.00010958,2,"2024-07-30T05:50:47.846",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659168,1722318647855,-500.0,0.00010958,2,"2024-07-30T05:50:47.855",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659169,1722318647864,-500.0,0.00010958,2,"2024-07-30T05:50:47.864",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659170,1722318647874,-500.0,0.00010958,2,"2024-07-30T05:50:47.874",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659171,1722318647884,-500.0,0.00010958,2,"2024-07-30T05:50:47.884",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659172,1722318647893,-500.0,0.00010958,2,"2024-07-30T05:50:47.893",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659173,1722318647903,-500.0,0.00010958,2,"2024-07-30T05:50:47.903",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659174,1722318647915,-500.0,0.00010958,2,"2024-07-30T05:50:47.915",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659175,1722318647925,-500.0,0.00010958,2,"2024-07-30T05:50:47.925",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659176,1722318647935,-500.0,0.00010958,2,"2024-07-30T05:50:47.935",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659177,1722318647944,-500.0,0.00010958,2,"2024-07-30T05:50:47.944",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659178,1722318647954,-217.03,0.00010958,2,"2024-07-30T05:50:47.954",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659179,1722318647966,-500.0,0.00010958,2,"2024-07-30T05:50:47.966",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659180,1722318647976,-462.73017803,0.00010958,2,"2024-07-30T05:50:47.976",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659181,1722318647987,-500.0,0.00010958,2,"2024-07-30T05:50:47.987",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659182,1722318647997,-500.0,0.00010958,2,"2024-07-30T05:50:47.997",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659183,1722318648007,-500.0,0.00010958,2,"2024-07-30T05:50:48.007",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659184,1722318648016,-427.21847809,0.00010958,2,"2024-07-30T05:50:48.016",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659185,1722318648026,-500.0,0.00010958,2,"2024-07-30T05:50:48.026",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659186,1722318648035,-500.0,0.00010958,2,"2024-07-30T05:50:48.035",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659187,1722318648044,-500.0,0.00010958,2,"2024-07-30T05:50:48.044",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659188,1722318648055,-500.0,0.00010958,2,"2024-07-30T05:50:48.055",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659189,1722318648065,-500.0,0.00010958,2,"2024-07-30T05:50:48.065",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659190,1722318648075,-357.82570099,0.00010958,2,"2024-07-30T05:50:48.075",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659191,1722318648086,-500.0,0.00010958,2,"2024-07-30T05:50:48.086",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659192,1722318648096,-500.0,0.00010958,2,"2024-07-30T05:50:48.096",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659193,1722318648106,-608.87000001,0.00010958,2,"2024-07-30T05:50:48.106",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659194,1722318648116,-534.47917129,0.00010958,2,"2024-07-30T05:50:48.116",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659195,1722318648126,-500.0,0.00010958,2,"2024-07-30T05:50:48.126",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659196,1722318648136,-500.0,0.00010958,2,"2024-07-30T05:50:48.136",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659197,1722318648146,-416.41966416,0.00010958,2,"2024-07-30T05:50:48.146",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659198,1722318648156,-528.76579476,0.00010958,2,"2024-07-30T05:50:48.156",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659199,1722318648166,-500.0,0.00010958,2,"2024-07-30T05:50:48.166",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659200,1722318648176,-500.0,0.00010958,2,"2024-07-30T05:50:48.176",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659201,1722318648186,-500.0,0.00010958,2,"2024-07-30T05:50:48.186",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659202,1722318648196,-528.15009672,0.00010958,2,"2024-07-30T05:50:48.196",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659203,1722318648207,-500.0,0.00010958,2,"2024-07-30T05:50:48.207",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659204,1722318648218,-500.0,0.00010958,2,"2024-07-30T05:50:48.218",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659205,1722318648227,-357.80784448,0.00010958,2,"2024-07-30T05:50:48.227",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659206,1722318648236,-532.59551304,0.00010958,2,"2024-07-30T05:50:48.236",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659207,1722318648246,-528.41264832,0.00010958,2,"2024-07-30T05:50:48.246",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659208,1722318648256,-540.48505715,0.00010958,2,"2024-07-30T05:50:48.256",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659209,1722318648266,-524.48000213,0.00010958,2,"2024-07-30T05:50:48.266",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659210,1722318648277,-500.0,0.00010958,2,"2024-07-30T05:50:48.277",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659211,1722318648287,-500.0,0.00010958,2,"2024-07-30T05:50:48.287",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659212,1722318648297,-500.0,0.00010958,2,"2024-07-30T05:50:48.297",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659213,1722318648307,-529.6532472,0.00010958,2,"2024-07-30T05:50:48.307",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659214,1722318648317,-500.0,0.00010958,2,"2024-07-30T05:50:48.317",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659215,1722318648328,-500.0,0.00010958,2,"2024-07-30T05:50:48.328",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659216,1722318648337,-500.0,0.00010958,2,"2024-07-30T05:50:48.337",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659217,1722318648348,-539.42593721,0.00010958,2,"2024-07-30T05:50:48.348",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659218,1722318648358,-500.0,0.00010958,2,"2024-07-30T05:50:48.358",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659219,1722318648368,-500.0,0.00010958,2,"2024-07-30T05:50:48.368",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659220,1722318648380,-500.0,0.00010958,2,"2024-07-30T05:50:48.380",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659221,1722318648390,-500.0,0.00010958,2,"2024-07-30T05:50:48.390",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659222,1722318648400,-453.1033552,0.00010958,2,"2024-07-30T05:50:48.400",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659223,1722318648410,-548.16,0.00010958,2,"2024-07-30T05:50:48.410",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659224,1722318648420,-500.0,0.00010958,2,"2024-07-30T05:50:48.420",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659225,1722318648430,-500.0,0.00010958,2,"2024-07-30T05:50:48.430",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659226,1722318648440,-500.0,0.00010958,2,"2024-07-30T05:50:48.440",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659227,1722318648450,-500.0,0.00010958,2,"2024-07-30T05:50:48.450",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659228,1722318648461,-500.0,0.00010958,2,"2024-07-30T05:50:48.461",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659229,1722318648471,-500.0,0.00010958,2,"2024-07-30T05:50:48.471",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659230,1722318648481,-535.82948663,0.00010958,2,"2024-07-30T05:50:48.481",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659231,1722318648491,-549.5482218,0.00010958,2,"2024-07-30T05:50:48.491",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659232,1722318648501,-500.0,0.00010958,2,"2024-07-30T05:50:48.501",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659233,1722318648510,-500.0,0.00010958,2,"2024-07-30T05:50:48.510",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659234,1722318648520,-500.0,0.00010958,2,"2024-07-30T05:50:48.520",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659235,1722318648529,-500.0,0.00010958,2,"2024-07-30T05:50:48.529",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659236,1722318648538,-500.0,0.00010958,2,"2024-07-30T05:50:48.538",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659237,1722318648548,-500.0,0.00010958,2,"2024-07-30T05:50:48.548",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659238,1722318648558,-500.0,0.00010958,2,"2024-07-30T05:50:48.558",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659239,1722318648568,-500.0,0.00010958,2,"2024-07-30T05:50:48.568",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659240,1722318648578,-500.0,0.00010958,2,"2024-07-30T05:50:48.578",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659241,1722318648588,-500.0,0.00010958,2,"2024-07-30T05:50:48.588",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659242,1722318648599,-500.0,0.00010958,2,"2024-07-30T05:50:48.599",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659243,1722318648609,-531.22309409,0.00010958,2,"2024-07-30T05:50:48.609",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659244,1722318648619,-500.0,0.00010958,2,"2024-07-30T05:50:48.619",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659245,1722318648630,-318.91715468,0.00010958,2,"2024-07-30T05:50:48.630",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659246,1722318648639,-534.69962368,0.00010958,2,"2024-07-30T05:50:48.639",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659247,1722318648649,-552.11197166,0.00010958,2,"2024-07-30T05:50:48.649",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659248,1722318648659,-590.63347767,0.00010958,2,"2024-07-30T05:50:48.659",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659249,1722318648668,-723.98,0.00010958,2,"2024-07-30T05:50:48.668",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659250,1722318648678,-723.98,0.00010958,2,"2024-07-30T05:50:48.678",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659251,1722318648687,-723.98,0.00010958,2,"2024-07-30T05:50:48.687",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659252,1722318648697,-723.98,0.00010958,2,"2024-07-30T05:50:48.697",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659253,1722318648707,-723.98,0.00010958,2,"2024-07-30T05:50:48.707",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659254,1722318648718,-723.98,0.00010958,2,"2024-07-30T05:50:48.718",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659255,1722318648727,-723.98,0.00010958,2,"2024-07-30T05:50:48.727",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659256,1722318648736,-723.98,0.00010958,2,"2024-07-30T05:50:48.736",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659257,1722318648746,-500.0,0.00010958,2,"2024-07-30T05:50:48.746",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659258,1722318648757,-375.61139357,0.00010958,2,"2024-07-30T05:50:48.757",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659259,1722318648767,-723.98,0.00010958,2,"2024-07-30T05:50:48.767",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659260,1722318648777,-723.98,0.00010958,2,"2024-07-30T05:50:48.777",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659261,1722318648787,-723.98,0.00010958,2,"2024-07-30T05:50:48.787",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659262,1722318648796,-723.98,0.00010958,2,"2024-07-30T05:50:48.796",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659263,1722318648806,-723.98,0.00010958,2,"2024-07-30T05:50:48.806",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659264,1722318648816,-723.98,0.00010958,2,"2024-07-30T05:50:48.816",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659265,1722318648826,-723.98,0.00010958,2,"2024-07-30T05:50:48.826",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659266,1722318648836,-723.98,0.00010958,2,"2024-07-30T05:50:48.836",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659267,1722318648845,-570.99760361,0.00010958,2,"2024-07-30T05:50:48.845",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659268,1722318648855,-723.98,0.00010958,2,"2024-07-30T05:50:48.855",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659269,1722318648865,-500.0,0.00010958,2,"2024-07-30T05:50:48.865",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659270,1722318648874,-500.0,0.00010958,2,"2024-07-30T05:50:48.874",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659271,1722318648884,-500.0,0.00010958,2,"2024-07-30T05:50:48.884",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659272,1722318648894,-544.66747986,0.00010958,2,"2024-07-30T05:50:48.894",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659273,1722318648903,-723.98,0.00010958,2,"2024-07-30T05:50:48.903",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659274,1722318648913,-723.98,0.00010958,2,"2024-07-30T05:50:48.913",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659275,1722318648924,-723.98,0.00010958,2,"2024-07-30T05:50:48.924",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659276,1722318648934,-500.0,0.00010958,2,"2024-07-30T05:50:48.934",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659277,1722318648945,-500.0,0.00010958,2,"2024-07-30T05:50:48.945",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659278,1722318648956,-723.98,0.00010958,2,"2024-07-30T05:50:48.956",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659279,1722318648966,-500.0,0.00010958,2,"2024-07-30T05:50:48.966",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659280,1722318648976,-500.0,0.00010958,2,"2024-07-30T05:50:48.976",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659281,1722318648986,-723.98,0.00010958,2,"2024-07-30T05:50:48.986",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659282,1722318648997,-500.0,0.00010958,2,"2024-07-30T05:50:48.997",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659283,1722318649006,-723.98,0.00010958,2,"2024-07-30T05:50:49.006",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659284,1722318649016,-199.88078285,0.00010958,2,"2024-07-30T05:50:49.016",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659285,1722318649027,-500.0,0.00010958,2,"2024-07-30T05:50:49.027",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659286,1722318649036,-724.14,0.00010958,2,"2024-07-30T05:50:49.036",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659287,1722318649046,-151.51493467,0.00010958,2,"2024-07-30T05:50:49.046",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659288,1722318649055,-500.0,0.00010958,2,"2024-07-30T05:50:49.055",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659289,1722318649065,-500.0,0.00010958,2,"2024-07-30T05:50:49.065",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659290,1722318649075,-235.61839108,0.00010958,2,"2024-07-30T05:50:49.075",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659291,1722318649084,-500.0,0.00010958,2,"2024-07-30T05:50:49.084",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659292,1722318649094,-320.14945953,0.00010958,2,"2024-07-30T05:50:49.094",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659293,1722318649104,-450.48478173,0.00010958,2,"2024-07-30T05:50:49.104",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659294,1722318649114,-500.0,0.00010958,2,"2024-07-30T05:50:49.114",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659295,1722318649123,-500.0,0.00010958,2,"2024-07-30T05:50:49.123",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659296,1722318649133,-500.0,0.00010958,2,"2024-07-30T05:50:49.133",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659297,1722318649143,-582.06308845,0.00010958,2,"2024-07-30T05:50:49.143",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659298,1722318649152,-500.0,0.00010958,2,"2024-07-30T05:50:49.152",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659299,1722318649162,-500.0,0.00010958,2,"2024-07-30T05:50:49.162",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659300,1722318649173,-500.0,0.00010958,2,"2024-07-30T05:50:49.173",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659301,1722318649183,-500.0,0.00010958,2,"2024-07-30T05:50:49.183",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659302,1722318649194,-500.0,0.00010958,2,"2024-07-30T05:50:49.194",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659303,1722318649204,-500.0,0.00010958,2,"2024-07-30T05:50:49.204",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659304,1722318649213,-500.0,0.00010958,2,"2024-07-30T05:50:49.213",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659305,1722318649223,-500.0,0.00010958,2,"2024-07-30T05:50:49.223",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659306,1722318649233,-515.59198143,0.00010958,2,"2024-07-30T05:50:49.233",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659307,1722318649242,-990.85,0.00010958,2,"2024-07-30T05:50:49.242",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659308,1722318649252,-990.85,0.00010958,2,"2024-07-30T05:50:49.252",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659309,1722318649262,-990.85,0.00010958,2,"2024-07-30T05:50:49.262",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659310,1722318649272,-990.85,0.00010958,2,"2024-07-30T05:50:49.272",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659311,1722318649281,-990.85,0.00010958,2,"2024-07-30T05:50:49.281",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659312,1722318649291,-990.85,0.00010958,2,"2024-07-30T05:50:49.291",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659313,1722318649304,-990.85,0.00010958,2,"2024-07-30T05:50:49.304",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659314,1722318649314,-990.85,0.00010958,2,"2024-07-30T05:50:49.314",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659315,1722318649324,-990.85,0.00010958,2,"2024-07-30T05:50:49.324",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659316,1722318649334,-990.85,0.00010958,2,"2024-07-30T05:50:49.334",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659317,1722318649344,-990.85,0.00010958,2,"2024-07-30T05:50:49.344",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659318,1722318649354,-990.85,0.00010958,2,"2024-07-30T05:50:49.354",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659319,1722318649364,-990.85,0.00010958,2,"2024-07-30T05:50:49.364",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659320,1722318649374,-990.85,0.00010958,2,"2024-07-30T05:50:49.374",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659321,1722318649384,-990.85,0.00010958,2,"2024-07-30T05:50:49.384",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659322,1722318649393,-990.85,0.00010958,2,"2024-07-30T05:50:49.393",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659323,1722318649403,-990.85,0.00010958,2,"2024-07-30T05:50:49.403",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659324,1722318649413,-990.85,0.00010958,2,"2024-07-30T05:50:49.413",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659325,1722318649422,-990.85,0.00010958,2,"2024-07-30T05:50:49.422",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659326,1722318649431,-990.85,0.00010958,2,"2024-07-30T05:50:49.431",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659327,1722318649441,-990.85,0.00010958,2,"2024-07-30T05:50:49.441",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659328,1722318649450,-990.85,0.00010958,2,"2024-07-30T05:50:49.450",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659329,1722318649459,-990.85,0.00010958,2,"2024-07-30T05:50:49.459",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659330,1722318649469,-990.89,0.00010958,2,"2024-07-30T05:50:49.469",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659331,1722318649478,-500.0,0.00010958,2,"2024-07-30T05:50:49.478",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659332,1722318649488,-500.0,0.00010958,2,"2024-07-30T05:50:49.488",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659333,1722318649498,-500.0,0.00010958,2,"2024-07-30T05:50:49.498",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659334,1722318649508,-395.3584659,0.00010958,2,"2024-07-30T05:50:49.508",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659335,1722318649519,-500.0,0.00010958,2,"2024-07-30T05:50:49.519",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659336,1722318649528,-500.0,0.00010958,2,"2024-07-30T05:50:49.528",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659337,1722318649538,-500.0,0.00010958,2,"2024-07-30T05:50:49.538",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659338,1722318649547,-579.05504502,0.00010958,2,"2024-07-30T05:50:49.547",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659339,1722318649557,-500.0,0.00010958,2,"2024-07-30T05:50:49.557",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659340,1722318649567,-500.0,0.00010958,2,"2024-07-30T05:50:49.567",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659341,1722318649576,-500.0,0.00010958,2,"2024-07-30T05:50:49.576",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659342,1722318649586,-427.81312517,0.00010958,2,"2024-07-30T05:50:49.586",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659343,1722318649597,-500.0,0.00010958,2,"2024-07-30T05:50:49.597",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659344,1722318649607,-500.0,0.00010958,2,"2024-07-30T05:50:49.607",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659345,1722318649618,-270.05,0.00010958,2,"2024-07-30T05:50:49.618",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659346,1722318649628,-500.0,0.00010958,2,"2024-07-30T05:50:49.628",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659347,1722318649638,-500.0,0.00010958,2,"2024-07-30T05:50:49.638",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659348,1722318649648,-500.0,0.00010958,2,"2024-07-30T05:50:49.648",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659349,1722318649658,-500.0,0.00010958,2,"2024-07-30T05:50:49.658",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659350,1722318649669,-500.0,0.00010958,2,"2024-07-30T05:50:49.669",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659351,1722318649678,-500.0,0.00010958,2,"2024-07-30T05:50:49.678",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659352,1722318649688,-483.70662601,0.00010958,2,"2024-07-30T05:50:49.688",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659353,1722318649698,-500.0,0.00010958,2,"2024-07-30T05:50:49.698",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659354,1722318649708,-500.0,0.00010958,2,"2024-07-30T05:50:49.708",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659355,1722318649718,-500.0,0.00010958,2,"2024-07-30T05:50:49.718",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659356,1722318649727,-500.0,0.00010958,2,"2024-07-30T05:50:49.727",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659357,1722318649737,-323.45183476,0.00010958,2,"2024-07-30T05:50:49.737",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659358,1722318649747,-500.0,0.00010958,2,"2024-07-30T05:50:49.747",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659359,1722318649761,-500.0,0.00010958,2,"2024-07-30T05:50:49.761",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659360,1722318649771,-500.0,0.00010958,2,"2024-07-30T05:50:49.771",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659361,1722318649781,-500.0,0.00010958,2,"2024-07-30T05:50:49.781",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659362,1722318649791,-500.0,0.00010958,2,"2024-07-30T05:50:49.791",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659363,1722318649803,-263.66916773,0.00010958,2,"2024-07-30T05:50:49.803",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659364,1722318649813,-500.0,0.00010958,2,"2024-07-30T05:50:49.813",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659365,1722318649824,-500.0,0.00010958,2,"2024-07-30T05:50:49.824",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659366,1722318649836,-500.0,0.00010958,2,"2024-07-30T05:50:49.836",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659367,1722318649847,-500.0,0.00010958,2,"2024-07-30T05:50:49.847",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659368,1722318649858,-500.0,0.00010958,2,"2024-07-30T05:50:49.858",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659369,1722318649868,-617.2255474,0.00010958,2,"2024-07-30T05:50:49.868",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659370,1722318649878,-500.0,0.00010958,2,"2024-07-30T05:50:49.878",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659371,1722318649888,-500.0,0.00010958,2,"2024-07-30T05:50:49.888",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659372,1722318649897,-500.0,0.00010958,2,"2024-07-30T05:50:49.897",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659373,1722318649908,-500.44563285,0.00010958,2,"2024-07-30T05:50:49.908",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659374,1722318649918,-539.5400325,0.00010958,2,"2024-07-30T05:50:49.918",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659375,1722318649929,-500.0,0.00010958,2,"2024-07-30T05:50:49.929",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659376,1722318649938,-516.77158914,0.00010958,2,"2024-07-30T05:50:49.938",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659377,1722318649950,-500.0,0.00010958,2,"2024-07-30T05:50:49.950",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659378,1722318649961,-576.55244356,0.00010958,2,"2024-07-30T05:50:49.961",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659379,1722318649972,-502.9915331,0.00010958,2,"2024-07-30T05:50:49.972",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659380,1722318649982,-500.0,0.00010958,2,"2024-07-30T05:50:49.982",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659381,1722318649993,-327.88193203,0.00010958,2,"2024-07-30T05:50:49.993",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659382,1722318650003,-505.45215006,0.00010958,2,"2024-07-30T05:50:50.003",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659383,1722318650014,-499.61636677,0.00010958,2,"2024-07-30T05:50:50.014",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659384,1722318650024,-500.0,0.00010958,2,"2024-07-30T05:50:50.024",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659385,1722318650034,-505.40071648,0.00010958,2,"2024-07-30T05:50:50.034",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659386,1722318650045,-521.43970722,0.00010958,2,"2024-07-30T05:50:50.045",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659387,1722318650054,-509.8258055,0.00010958,2,"2024-07-30T05:50:50.054",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659388,1722318650064,-512.41091979,0.00010958,2,"2024-07-30T05:50:50.064",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659389,1722318650075,-500.0,0.00010958,2,"2024-07-30T05:50:50.075",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659390,1722318650086,-500.0,0.00010958,2,"2024-07-30T05:50:50.086",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659391,1722318650096,-500.0,0.00010958,2,"2024-07-30T05:50:50.096",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659392,1722318650106,-500.0,0.00010958,2,"2024-07-30T05:50:50.106",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659393,1722318650116,-500.0,0.00010958,2,"2024-07-30T05:50:50.116",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659394,1722318650127,-500.0,0.00010958,2,"2024-07-30T05:50:50.127",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659395,1722318650137,-500.0,0.00010958,2,"2024-07-30T05:50:50.137",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659396,1722318650148,-500.0,0.00010958,2,"2024-07-30T05:50:50.148",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659397,1722318650158,-418.70488625,0.00010958,2,"2024-07-30T05:50:50.158",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659398,1722318650168,-500.0,0.00010958,2,"2024-07-30T05:50:50.168",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659399,1722318650177,-500.0,0.00010958,2,"2024-07-30T05:50:50.177",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659400,1722318650187,-500.0,0.00010958,2,"2024-07-30T05:50:50.187",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659401,1722318650197,-158.4,0.00010958,2,"2024-07-30T05:50:50.197",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659402,1722318650208,-510.87248128,0.00010958,2,"2024-07-30T05:50:50.208",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659403,1722318650219,-500.0,0.00010958,2,"2024-07-30T05:50:50.219",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659404,1722318650228,-513.77919036,0.00010958,2,"2024-07-30T05:50:50.228",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659405,1722318650237,-500.0,0.00010958,2,"2024-07-30T05:50:50.237",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659406,1722318650247,-500.0,0.00010958,2,"2024-07-30T05:50:50.247",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659407,1722318650257,-459.5162028,0.00010958,2,"2024-07-30T05:50:50.257",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659408,1722318650267,-500.0,0.00010958,2,"2024-07-30T05:50:50.267",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659409,1722318650277,-500.0,0.00010958,2,"2024-07-30T05:50:50.277",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659410,1722318650286,-500.0,0.00010958,2,"2024-07-30T05:50:50.286",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659411,1722318650295,-500.0,0.00010958,2,"2024-07-30T05:50:50.295",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659412,1722318650305,-206.52830043,0.00010958,2,"2024-07-30T05:50:50.305",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659413,1722318650314,-500.0,0.00010958,2,"2024-07-30T05:50:50.314",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659414,1722318650323,-500.0,0.00010958,2,"2024-07-30T05:50:50.323",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659415,1722318650333,-489.0,0.00010958,2,"2024-07-30T05:50:50.333",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659416,1722318650342,-506.27167891,0.00010958,2,"2024-07-30T05:50:50.342",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659417,1722318650351,-440.54747408,0.00010958,2,"2024-07-30T05:50:50.351",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659418,1722318650360,-216.71159719,0.00010958,2,"2024-07-30T05:50:50.360",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659419,1722318650369,-500.0,0.00010958,2,"2024-07-30T05:50:50.369",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659420,1722318650378,-299.57785648,0.00010958,2,"2024-07-30T05:50:50.378",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659421,1722318650388,-321.165,0.00010958,2,"2024-07-30T05:50:50.388",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659422,1722318650397,-208.40573289,0.00010958,2,"2024-07-30T05:50:50.397",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659423,1722318650407,-500.0,0.00010958,2,"2024-07-30T05:50:50.407",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659424,1722318650418,-577.93946192,0.00010958,2,"2024-07-30T05:50:50.418",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659425,1722318650428,-507.57648066,0.00010958,2,"2024-07-30T05:50:50.428",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659426,1722318650437,-500.0,0.00010958,2,"2024-07-30T05:50:50.437",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659427,1722318650446,-243.91618472,0.00010958,2,"2024-07-30T05:50:50.446",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659428,1722318650455,-506.78105859,0.00010958,2,"2024-07-30T05:50:50.455",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659429,1722318650466,-311.46014098,0.00010958,2,"2024-07-30T05:50:50.466",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659430,1722318650475,-506.75392443,0.00010958,2,"2024-07-30T05:50:50.475",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659431,1722318650484,-331.36759717,0.00010958,2,"2024-07-30T05:50:50.484",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659432,1722318650494,-500.0,0.00010958,2,"2024-07-30T05:50:50.494",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659433,1722318650503,-521.21066939,0.00010958,2,"2024-07-30T05:50:50.503",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659434,1722318650513,-500.0,0.00010958,2,"2024-07-30T05:50:50.513",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659435,1722318650522,-500.0,0.00010958,2,"2024-07-30T05:50:50.522",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659436,1722318650532,-415.60782329,0.00010958,2,"2024-07-30T05:50:50.532",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659437,1722318650542,-500.0,0.00010958,2,"2024-07-30T05:50:50.542",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659438,1722318650552,-346.24,0.00010958,2,"2024-07-30T05:50:50.552",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659439,1722318650562,-161.69037527,0.00010958,2,"2024-07-30T05:50:50.562",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659440,1722318650572,-500.0,0.00010958,2,"2024-07-30T05:50:50.572",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659441,1722318650582,-518.45220089,0.00010958,2,"2024-07-30T05:50:50.582",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659442,1722318650741,-505.08657214,0.00010958,2,"2024-07-30T05:50:50.741",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659443,1722318650751,-508.76136332,0.00010958,2,"2024-07-30T05:50:50.751",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659444,1722318650766,-220.60431427,0.00010958,2,"2024-07-30T05:50:50.766",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659445,1722318650775,-500.0,0.00010958,2,"2024-07-30T05:50:50.775",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659446,1722318650785,-500.0,0.00010958,2,"2024-07-30T05:50:50.785",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659447,1722318650795,-500.0,0.00010958,2,"2024-07-30T05:50:50.795",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659448,1722318650805,-500.0,0.00010958,2,"2024-07-30T05:50:50.805",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659449,1722318650815,-500.0,0.00010958,2,"2024-07-30T05:50:50.815",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659450,1722318650824,-500.0,0.00010958,2,"2024-07-30T05:50:50.824",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659451,1722318650834,-500.0,0.00010958,2,"2024-07-30T05:50:50.834",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659452,1722318650843,-500.0,0.00010958,2,"2024-07-30T05:50:50.843",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659453,1722318650853,-188.19620942,0.00010958,2,"2024-07-30T05:50:50.853",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659454,1722318650862,-500.0,0.00010958,2,"2024-07-30T05:50:50.862",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659455,1722318650871,-500.0,0.00010958,2,"2024-07-30T05:50:50.871",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659456,1722318650881,-564.11647991,0.00010958,2,"2024-07-30T05:50:50.881",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659457,1722318650891,-500.0,0.00010958,2,"2024-07-30T05:50:50.891",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659458,1722318650900,-500.0,0.00010958,2,"2024-07-30T05:50:50.900",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659459,1722318650911,-500.0,0.00010958,2,"2024-07-30T05:50:50.911",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659460,1722318650920,-500.0,0.00010958,2,"2024-07-30T05:50:50.920",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659461,1722318650930,-500.0,0.00010958,2,"2024-07-30T05:50:50.930",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659462,1722318650940,-500.0,0.00010958,2,"2024-07-30T05:50:50.940",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659463,1722318650949,-500.0,0.00010958,2,"2024-07-30T05:50:50.949",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659464,1722318650959,-500.0,0.00010958,2,"2024-07-30T05:50:50.959",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659465,1722318650969,-500.0,0.00010958,2,"2024-07-30T05:50:50.969",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659466,1722318650978,-500.0,0.00010958,2,"2024-07-30T05:50:50.978",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659467,1722318650988,-500.0,0.00010958,2,"2024-07-30T05:50:50.988",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659468,1722318650998,-500.0,0.00010958,2,"2024-07-30T05:50:50.998",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659469,1722318651007,-580.86163157,0.00010958,2,"2024-07-30T05:50:51.007",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659470,1722318651017,-500.33,0.00010958,2,"2024-07-30T05:50:51.017",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659471,1722318651026,-500.0,0.00010958,2,"2024-07-30T05:50:51.026",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659472,1722318651036,-500.0,0.00010958,2,"2024-07-30T05:50:51.036",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659473,1722318651045,-500.0,0.00010958,2,"2024-07-30T05:50:51.045",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659474,1722318651055,-500.0,0.00010958,2,"2024-07-30T05:50:51.055",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659475,1722318651064,-500.0,0.00010958,2,"2024-07-30T05:50:51.064",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659476,1722318651074,-500.0,0.00010958,2,"2024-07-30T05:50:51.074",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659477,1722318651084,-500.0,0.00010958,2,"2024-07-30T05:50:51.084",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659478,1722318651093,-500.0,0.00010958,2,"2024-07-30T05:50:51.093",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659479,1722318651103,-500.0,0.00010958,2,"2024-07-30T05:50:51.103",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659480,1722318651113,-500.0,0.00010958,2,"2024-07-30T05:50:51.113",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659481,1722318651122,-500.0,0.00010958,2,"2024-07-30T05:50:51.122",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659482,1722318651132,-500.0,0.00010958,2,"2024-07-30T05:50:51.132",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659483,1722318651142,-500.0,0.00010958,2,"2024-07-30T05:50:51.142",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659484,1722318651151,-500.0,0.00010958,2,"2024-07-30T05:50:51.151",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659485,1722318651161,-403.95289217,0.00010958,2,"2024-07-30T05:50:51.161",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659486,1722318651170,-500.0,0.00010958,2,"2024-07-30T05:50:51.170",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659487,1722318651180,-500.0,0.00010958,2,"2024-07-30T05:50:51.180",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659488,1722318651190,-500.0,0.00010958,2,"2024-07-30T05:50:51.190",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659489,1722318651200,-500.0,0.00010958,2,"2024-07-30T05:50:51.200",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659490,1722318651209,-500.0,0.00010958,2,"2024-07-30T05:50:51.209",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659491,1722318651219,-500.0,0.00010958,2,"2024-07-30T05:50:51.219",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659492,1722318651229,-504.58098748,0.00010958,2,"2024-07-30T05:50:51.229",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659493,1722318651239,-512.1630219,0.00010958,2,"2024-07-30T05:50:51.239",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659494,1722318651248,-354.51,0.00010958,2,"2024-07-30T05:50:51.248",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659495,1722318651258,-500.0,0.00010958,2,"2024-07-30T05:50:51.258",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659496,1722318651267,-500.0,0.00010958,2,"2024-07-30T05:50:51.267",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659497,1722318651277,-463.35007758,0.00010958,2,"2024-07-30T05:50:51.277",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659498,1722318651286,-521.3,0.00010958,2,"2024-07-30T05:50:51.286",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659499,1722318651296,-500.0,0.00010958,2,"2024-07-30T05:50:51.296",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659500,1722318651307,-500.0,0.00010958,2,"2024-07-30T05:50:51.307",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659501,1722318651317,-500.0,0.00010958,2,"2024-07-30T05:50:51.317",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659502,1722318651327,-162.23712913,0.00010958,2,"2024-07-30T05:50:51.327",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659503,1722318651337,-500.0,0.00010958,2,"2024-07-30T05:50:51.337",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659504,1722318651346,-500.0,0.00010958,2,"2024-07-30T05:50:51.346",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659505,1722318651357,-500.0,0.00010958,2,"2024-07-30T05:50:51.357",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659506,1722318651367,-500.0,0.00010958,2,"2024-07-30T05:50:51.367",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659507,1722318651376,-500.0,0.00010958,2,"2024-07-30T05:50:51.376",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659508,1722318651386,-500.0,0.00010958,2,"2024-07-30T05:50:51.386",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659509,1722318651395,-500.0,0.00010958,2,"2024-07-30T05:50:51.395",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659510,1722318651405,-500.0,0.00010958,2,"2024-07-30T05:50:51.405",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659511,1722318651414,-500.0,0.00010958,2,"2024-07-30T05:50:51.414",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659512,1722318651424,-500.0,0.00010958,2,"2024-07-30T05:50:51.424",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659513,1722318651434,-500.0,0.00010958,2,"2024-07-30T05:50:51.434",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659514,1722318651443,-500.0,0.00010958,2,"2024-07-30T05:50:51.443",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659515,1722318651452,-500.0,0.00010958,2,"2024-07-30T05:50:51.452",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659516,1722318651462,-500.0,0.00010958,2,"2024-07-30T05:50:51.462",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659517,1722318651472,-500.0,0.00010958,2,"2024-07-30T05:50:51.472",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659518,1722318651482,-500.0,0.00010958,2,"2024-07-30T05:50:51.482",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659519,1722318651491,-253.40316086,0.00010958,2,"2024-07-30T05:50:51.491",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659520,1722318651500,-500.0,0.00010958,2,"2024-07-30T05:50:51.500",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659521,1722318651511,-500.0,0.00010958,2,"2024-07-30T05:50:51.511",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659522,1722318651520,-212.78349212,0.00010958,2,"2024-07-30T05:50:51.520",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659523,1722318651529,-3097.6,0.00010958,2,"2024-07-30T05:50:51.529",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659524,1722318651539,-3097.6,0.00010958,2,"2024-07-30T05:50:51.539",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659525,1722318651548,-3097.6,0.00010958,2,"2024-07-30T05:50:51.548",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659526,1722318651557,-3097.6,0.00010958,2,"2024-07-30T05:50:51.557",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659527,1722318651566,-3097.6,0.00010958,2,"2024-07-30T05:50:51.566",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659528,1722318651575,-3097.6,0.00010958,2,"2024-07-30T05:50:51.575",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659529,1722318651584,-3097.6,0.00010958,2,"2024-07-30T05:50:51.584",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659530,1722318651594,-3097.6,0.00010958,2,"2024-07-30T05:50:51.594",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659531,1722318651603,-3097.6,0.00010958,2,"2024-07-30T05:50:51.603",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659532,1722318651613,-3097.6,0.00010958,2,"2024-07-30T05:50:51.613",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659533,1722318651622,-3097.6,0.00010958,2,"2024-07-30T05:50:51.622",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659534,1722318651631,-3097.6,0.00010958,2,"2024-07-30T05:50:51.631",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659535,1722318651641,-3097.6,0.00010958,2,"2024-07-30T05:50:51.641",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659536,1722318651650,-3097.6,0.00010958,2,"2024-07-30T05:50:51.650",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659537,1722318651660,-3097.6,0.00010958,2,"2024-07-30T05:50:51.660",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659538,1722318651669,-3097.6,0.00010958,2,"2024-07-30T05:50:51.669",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659539,1722318651679,-3097.6,0.00010958,2,"2024-07-30T05:50:51.679",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659540,1722318651688,-3097.6,0.00010958,2,"2024-07-30T05:50:51.688",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659541,1722318651697,-3097.6,0.00010958,2,"2024-07-30T05:50:51.697",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659542,1722318651706,-3097.6,0.00010958,2,"2024-07-30T05:50:51.706",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659543,1722318651716,-3097.6,0.00010958,2,"2024-07-30T05:50:51.716",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659544,1722318651726,-3097.6,0.00010958,2,"2024-07-30T05:50:51.726",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659545,1722318651735,-3097.6,0.00010958,2,"2024-07-30T05:50:51.735",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659546,1722318651745,-3097.67719446,0.00010958,2,"2024-07-30T05:50:51.745",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659547,1722318651754,-500.0,0.00010958,2,"2024-07-30T05:50:51.754",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659548,1722318651769,-500.0,0.00010958,2,"2024-07-30T05:50:51.769",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659549,1722318651778,-500.0,0.00010958,2,"2024-07-30T05:50:51.778",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659550,1722318651788,-500.0,0.00010958,2,"2024-07-30T05:50:51.788",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659551,1722318651797,-500.0,0.00010958,2,"2024-07-30T05:50:51.797",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659552,1722318651809,-178.42773276,0.00010958,2,"2024-07-30T05:50:51.809",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659553,1722318651819,-4211.12,0.00010958,2,"2024-07-30T05:50:51.819",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659554,1722318651828,-4211.12,0.00010958,2,"2024-07-30T05:50:51.828",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659555,1722318651837,-4211.12,0.00010958,2,"2024-07-30T05:50:51.837",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659556,1722318651847,-4211.12,0.00010958,2,"2024-07-30T05:50:51.847",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659557,1722318651856,-4211.12,0.00010958,2,"2024-07-30T05:50:51.856",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659558,1722318651865,-4211.12,0.00010958,2,"2024-07-30T05:50:51.865",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659559,1722318651875,-4211.12,0.00010958,2,"2024-07-30T05:50:51.875",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659560,1722318651884,-4211.12,0.00010958,2,"2024-07-30T05:50:51.884",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659561,1722318651893,-511.17338494,0.00010958,2,"2024-07-30T05:50:51.893",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659562,1722318651902,-4211.12,0.00010958,2,"2024-07-30T05:50:51.902",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659563,1722318651911,-4211.12,0.00010958,2,"2024-07-30T05:50:51.911",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659564,1722318651921,-4211.12,0.00010958,2,"2024-07-30T05:50:51.921",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659565,1722318651930,-4211.12,0.00010958,2,"2024-07-30T05:50:51.930",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659566,1722318651939,-4211.12,0.00010958,2,"2024-07-30T05:50:51.939",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659567,1722318651948,-4211.12,0.00010958,2,"2024-07-30T05:50:51.948",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659568,1722318651957,-4211.12,0.00010958,2,"2024-07-30T05:50:51.957",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659569,1722318651968,-4211.12,0.00010958,2,"2024-07-30T05:50:51.968",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659570,1722318651977,-4211.12,0.00010958,2,"2024-07-30T05:50:51.977",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659571,1722318651987,-4211.12,0.00010958,2,"2024-07-30T05:50:51.987",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659572,1722318651996,-4211.12,0.00010958,2,"2024-07-30T05:50:51.996",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659573,1722318652005,-4211.12,0.00010958,2,"2024-07-30T05:50:52.005",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659574,1722318652014,-4211.12,0.00010958,2,"2024-07-30T05:50:52.014",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659575,1722318652024,-4211.12,0.00010958,2,"2024-07-30T05:50:52.024",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659576,1722318652033,-4211.12,0.00010958,2,"2024-07-30T05:50:52.033",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659577,1722318652043,-4211.27728775,0.00010958,2,"2024-07-30T05:50:52.043",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659578,1722318652052,-392.75053981,0.00010958,2,"2024-07-30T05:50:52.052",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659579,1722318652061,-500.0,0.00010958,2,"2024-07-30T05:50:52.061",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659580,1722318652070,-610.64052335,0.00010958,2,"2024-07-30T05:50:52.070",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659581,1722318652079,-500.0,0.00010958,2,"2024-07-30T05:50:52.079",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659582,1722318652088,-500.0,0.00010958,2,"2024-07-30T05:50:52.088",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659583,1722318652098,-500.0,0.00010958,2,"2024-07-30T05:50:52.098",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659584,1722318652107,-500.0,0.00010958,2,"2024-07-30T05:50:52.107",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659585,1722318652116,-500.0,0.00010958,2,"2024-07-30T05:50:52.116",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659586,1722318652126,-500.0,0.00010958,2,"2024-07-30T05:50:52.126",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659587,1722318652135,-500.0,0.00010958,2,"2024-07-30T05:50:52.135",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659588,1722318652145,-500.0,0.00010958,2,"2024-07-30T05:50:52.145",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659589,1722318652155,-360.17564556,0.00010958,2,"2024-07-30T05:50:52.155",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659590,1722318652164,-500.0,0.00010958,2,"2024-07-30T05:50:52.164",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659591,1722318652174,-500.40186943,0.00010958,2,"2024-07-30T05:50:52.174",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659592,1722318652183,-500.0,0.00010958,2,"2024-07-30T05:50:52.183",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659593,1722318652193,-500.0,0.00010958,2,"2024-07-30T05:50:52.193",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659594,1722318652202,-500.0,0.00010958,2,"2024-07-30T05:50:52.202",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659595,1722318652217,-500.0,0.00010958,2,"2024-07-30T05:50:52.217",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659596,1722318652226,-250.06936252,0.00010958,2,"2024-07-30T05:50:52.226",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659597,1722318652236,-500.0,0.00010958,2,"2024-07-30T05:50:52.236",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659598,1722318652246,-500.0,0.00010958,2,"2024-07-30T05:50:52.246",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659599,1722318652256,-500.0,0.00010958,2,"2024-07-30T05:50:52.256",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659600,1722318652266,-500.0,0.00010958,2,"2024-07-30T05:50:52.266",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659601,1722318652276,-358.36,0.00010958,2,"2024-07-30T05:50:52.276",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659602,1722318652286,-750.28,0.00010958,2,"2024-07-30T05:50:52.286",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659603,1722318652297,-750.28,0.00010958,2,"2024-07-30T05:50:52.297",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659604,1722318652307,-750.28,0.00010958,2,"2024-07-30T05:50:52.307",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659605,1722318652316,-750.28,0.00010958,2,"2024-07-30T05:50:52.316",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659606,1722318652327,-750.28,0.00010958,2,"2024-07-30T05:50:52.327",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659607,1722318652339,-750.28,0.00010958,2,"2024-07-30T05:50:52.339",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659608,1722318652349,-750.28,0.00010958,2,"2024-07-30T05:50:52.349",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659609,1722318652359,-750.28,0.00010958,2,"2024-07-30T05:50:52.359",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659610,1722318652369,-157.55320311,0.00010958,2,"2024-07-30T05:50:52.369",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659611,1722318652380,-750.28,0.00010958,2,"2024-07-30T05:50:52.380",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659612,1722318652391,-750.28,0.00010958,2,"2024-07-30T05:50:52.391",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659613,1722318652400,-750.28,0.00010958,2,"2024-07-30T05:50:52.400",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659614,1722318652410,-750.28,0.00010958,2,"2024-07-30T05:50:52.410",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659615,1722318652420,-750.28,0.00010958,2,"2024-07-30T05:50:52.420",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659616,1722318652430,-750.28,0.00010958,2,"2024-07-30T05:50:52.430",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659617,1722318652439,-750.28,0.00010958,2,"2024-07-30T05:50:52.439",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659618,1722318652449,-750.28,0.00010958,2,"2024-07-30T05:50:52.449",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659619,1722318652458,-750.28,0.00010958,2,"2024-07-30T05:50:52.458",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659620,1722318652468,-750.28,0.00010958,2,"2024-07-30T05:50:52.468",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659621,1722318652477,-750.28,0.00010958,2,"2024-07-30T05:50:52.477",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659622,1722318652488,-500.0,0.00010958,2,"2024-07-30T05:50:52.488",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659623,1722318652498,-500.0,0.00010958,2,"2024-07-30T05:50:52.498",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659624,1722318652507,-500.0,0.00010958,2,"2024-07-30T05:50:52.507",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659625,1722318652517,-500.0,0.00010958,2,"2024-07-30T05:50:52.517",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659626,1722318652526,-500.0,0.00010958,2,"2024-07-30T05:50:52.526",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659627,1722318652535,-500.0,0.00010958,2,"2024-07-30T05:50:52.535",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659628,1722318652545,-500.0,0.00010958,2,"2024-07-30T05:50:52.545",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659629,1722318652555,-236.16,0.00010958,2,"2024-07-30T05:50:52.555",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659630,1722318652565,-500.0,0.00010958,2,"2024-07-30T05:50:52.565",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659631,1722318652575,-500.0,0.00010958,2,"2024-07-30T05:50:52.575",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659632,1722318652584,-441.72633171,0.00010958,2,"2024-07-30T05:50:52.584",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659633,1722318652593,-500.0,0.00010958,2,"2024-07-30T05:50:52.593",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659634,1722318652603,-500.0,0.00010958,2,"2024-07-30T05:50:52.603",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659635,1722318652613,-500.0,0.00010958,2,"2024-07-30T05:50:52.613",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659636,1722318652623,-500.0,0.00010958,2,"2024-07-30T05:50:52.623",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659637,1722318652632,-500.0,0.00010958,2,"2024-07-30T05:50:52.632",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659638,1722318652643,-500.0,0.00010958,2,"2024-07-30T05:50:52.643",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659639,1722318652653,-629.3961898,0.00010958,2,"2024-07-30T05:50:52.653",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659640,1722318652663,-500.0,0.00010958,2,"2024-07-30T05:50:52.663",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659641,1722318652672,-500.0,0.00010958,2,"2024-07-30T05:50:52.672",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659642,1722318652681,-500.0,0.00010958,2,"2024-07-30T05:50:52.681",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659643,1722318652690,-500.0,0.00010958,2,"2024-07-30T05:50:52.690",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659644,1722318652699,-500.0,0.00010958,2,"2024-07-30T05:50:52.699",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659645,1722318652708,-500.0,0.00010958,2,"2024-07-30T05:50:52.708",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659646,1722318652718,-500.0,0.00010958,2,"2024-07-30T05:50:52.718",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659647,1722318652728,-500.0,0.00010958,2,"2024-07-30T05:50:52.728",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659648,1722318652737,-500.0,0.00010958,2,"2024-07-30T05:50:52.737",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659649,1722318652746,-500.0,0.00010958,2,"2024-07-30T05:50:52.746",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659650,1722318652756,-500.0,0.00010958,2,"2024-07-30T05:50:52.756",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659651,1722318652768,-500.0,0.00010958,2,"2024-07-30T05:50:52.768",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659652,1722318652777,-500.0,0.00010958,2,"2024-07-30T05:50:52.777",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659653,1722318652786,-500.0,0.00010958,2,"2024-07-30T05:50:52.786",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659654,1722318652796,-547.19763733,0.00010958,2,"2024-07-30T05:50:52.796",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659655,1722318652805,-570.8771887,0.00010958,2,"2024-07-30T05:50:52.805",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659656,1722318652815,-500.0,0.00010958,2,"2024-07-30T05:50:52.815",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659657,1722318652824,-500.0,0.00010958,2,"2024-07-30T05:50:52.824",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659658,1722318652833,-500.0,0.00010958,2,"2024-07-30T05:50:52.833",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659659,1722318652843,-500.0,0.00010958,2,"2024-07-30T05:50:52.843",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659660,1722318652852,-500.0,0.00010958,2,"2024-07-30T05:50:52.852",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659661,1722318652861,-500.0,0.00010958,2,"2024-07-30T05:50:52.861",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659662,1722318652870,-459.49789684,0.00010958,2,"2024-07-30T05:50:52.870",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659663,1722318652879,-447.98,0.00010958,2,"2024-07-30T05:50:52.879",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659664,1722318652889,-500.0,0.00010958,2,"2024-07-30T05:50:52.889",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659665,1722318652898,-500.0,0.00010958,2,"2024-07-30T05:50:52.898",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659666,1722318652907,-500.0,0.00010958,2,"2024-07-30T05:50:52.907",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659667,1722318652917,-500.0,0.00010958,2,"2024-07-30T05:50:52.917",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659668,1722318652927,-301.02424777,0.00010958,2,"2024-07-30T05:50:52.927",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659669,1722318652937,-500.0,0.00010958,2,"2024-07-30T05:50:52.937",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659670,1722318652946,-500.0,0.00010958,2,"2024-07-30T05:50:52.946",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659671,1722318652955,-500.0,0.00010958,2,"2024-07-30T05:50:52.955",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659672,1722318652964,-500.0,0.00010958,2,"2024-07-30T05:50:52.964",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659673,1722318652973,-500.0,0.00010958,2,"2024-07-30T05:50:52.973",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659674,1722318652983,-609.68987733,0.00010958,2,"2024-07-30T05:50:52.983",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659675,1722318652995,-500.0,0.00010958,2,"2024-07-30T05:50:52.995",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659676,1722318653004,-500.0,0.00010958,2,"2024-07-30T05:50:53.004",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659677,1722318653013,-500.0,0.00010958,2,"2024-07-30T05:50:53.013",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659678,1722318653023,-500.0,0.00010958,2,"2024-07-30T05:50:53.023",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659679,1722318653035,-500.0,0.00010958,2,"2024-07-30T05:50:53.035",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659680,1722318653044,-500.0,0.00010958,2,"2024-07-30T05:50:53.044",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659681,1722318653054,-500.0,0.00010958,2,"2024-07-30T05:50:53.054",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659682,1722318653065,-619.01228886,0.00010958,2,"2024-07-30T05:50:53.065",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659683,1722318653074,-500.0,0.00010958,2,"2024-07-30T05:50:53.074",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659684,1722318653084,-500.0,0.00010958,2,"2024-07-30T05:50:53.084",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659685,1722318653093,-500.0,0.00010958,2,"2024-07-30T05:50:53.093",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659686,1722318653102,-500.0,0.00010958,2,"2024-07-30T05:50:53.102",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659687,1722318653111,-500.0,0.00010958,2,"2024-07-30T05:50:53.111",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659688,1722318653121,-500.0,0.00010958,2,"2024-07-30T05:50:53.121",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659689,1722318653131,-500.0,0.00010958,2,"2024-07-30T05:50:53.131",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659690,1722318653140,-500.0,0.00010958,2,"2024-07-30T05:50:53.140",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659691,1722318653149,-500.0,0.00010958,2,"2024-07-30T05:50:53.149",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659692,1722318653158,-500.0,0.00010958,2,"2024-07-30T05:50:53.158",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659693,1722318653168,-500.0,0.00010958,2,"2024-07-30T05:50:53.168",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659694,1722318653178,-500.0,0.00010958,2,"2024-07-30T05:50:53.178",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659695,1722318653188,-500.0,0.00010958,2,"2024-07-30T05:50:53.188",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659696,1722318653198,-500.0,0.00010958,2,"2024-07-30T05:50:53.198",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659697,1722318653208,-500.0,0.00010958,2,"2024-07-30T05:50:53.208",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659698,1722318653218,-500.0,0.00010958,2,"2024-07-30T05:50:53.218",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659699,1722318653228,-500.0,0.00010958,2,"2024-07-30T05:50:53.228",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659700,1722318653237,-500.0,0.00010958,2,"2024-07-30T05:50:53.237",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659701,1722318653247,-500.0,0.00010958,2,"2024-07-30T05:50:53.247",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659702,1722318653256,-500.0,0.00010958,2,"2024-07-30T05:50:53.256",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659703,1722318653266,-556.72,0.00010958,2,"2024-07-30T05:50:53.266",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659704,1722318653275,-500.0,0.00010958,2,"2024-07-30T05:50:53.275",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659705,1722318653285,-500.0,0.00010958,2,"2024-07-30T05:50:53.285",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659706,1722318653294,-500.0,0.00010958,2,"2024-07-30T05:50:53.294",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659707,1722318653305,-500.0,0.00010958,2,"2024-07-30T05:50:53.305",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659708,1722318653314,-500.0,0.00010958,2,"2024-07-30T05:50:53.314",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659709,1722318653324,-500.0,0.00010958,2,"2024-07-30T05:50:53.324",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659710,1722318653334,-500.0,0.00010958,2,"2024-07-30T05:50:53.334",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659711,1722318653344,-558.16929912,0.00010958,2,"2024-07-30T05:50:53.344",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659712,1722318653353,-500.0,0.00010958,2,"2024-07-30T05:50:53.353",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659713,1722318653364,-538.18,0.00010958,2,"2024-07-30T05:50:53.364",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659714,1722318653374,-500.0,0.00010958,2,"2024-07-30T05:50:53.374",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659715,1722318653384,-538.18,0.00010958,2,"2024-07-30T05:50:53.384",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659716,1722318653394,-500.0,0.00010958,2,"2024-07-30T05:50:53.394",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659717,1722318653404,-500.0,0.00010958,2,"2024-07-30T05:50:53.404",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659718,1722318653415,-500.0,0.00010958,2,"2024-07-30T05:50:53.415",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659719,1722318653424,-500.0,0.00010958,2,"2024-07-30T05:50:53.424",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659720,1722318653435,-500.0,0.00010958,2,"2024-07-30T05:50:53.435",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659721,1722318653445,-500.0,0.00010958,2,"2024-07-30T05:50:53.445",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659722,1722318653455,-500.0,0.00010958,2,"2024-07-30T05:50:53.455",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659723,1722318653464,-500.0,0.00010958,2,"2024-07-30T05:50:53.464",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659724,1722318653474,-286.14,0.00010958,2,"2024-07-30T05:50:53.474",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659725,1722318653484,-538.18,0.00010958,2,"2024-07-30T05:50:53.484",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659726,1722318653494,-538.18,0.00010958,2,"2024-07-30T05:50:53.494",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659727,1722318653503,-538.18,0.00010958,2,"2024-07-30T05:50:53.503",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659728,1722318653513,-538.18,0.00010958,2,"2024-07-30T05:50:53.513",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659729,1722318653522,-538.18,0.00010958,2,"2024-07-30T05:50:53.522",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659730,1722318653532,-538.18,0.00010958,2,"2024-07-30T05:50:53.532",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659731,1722318653541,-538.18,0.00010958,2,"2024-07-30T05:50:53.541",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659732,1722318653551,-538.18,0.00010958,2,"2024-07-30T05:50:53.551",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659733,1722318653560,-538.18,0.00010958,2,"2024-07-30T05:50:53.560",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659734,1722318653569,-538.18,0.00010958,2,"2024-07-30T05:50:53.569",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659735,1722318653579,-538.18,0.00010958,2,"2024-07-30T05:50:53.579",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659736,1722318653588,-538.18,0.00010958,2,"2024-07-30T05:50:53.588",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659737,1722318653598,-538.18,0.00010958,2,"2024-07-30T05:50:53.598",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659738,1722318653608,-538.18,0.00010958,2,"2024-07-30T05:50:53.608",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659739,1722318653618,-538.18,0.00010958,2,"2024-07-30T05:50:53.618",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659740,1722318653628,-538.18,0.00010958,2,"2024-07-30T05:50:53.628",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659741,1722318653637,-538.18,0.00010958,2,"2024-07-30T05:50:53.637",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659742,1722318653647,-538.18,0.00010958,2,"2024-07-30T05:50:53.647",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659743,1722318653657,-538.18,0.00010958,2,"2024-07-30T05:50:53.657",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659744,1722318653666,-538.18,0.00010958,2,"2024-07-30T05:50:53.666",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659745,1722318653675,-538.18,0.00010958,2,"2024-07-30T05:50:53.675",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659746,1722318653685,-538.38880193,0.00010958,2,"2024-07-30T05:50:53.685",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659747,1722318653696,-500.0,0.00010958,2,"2024-07-30T05:50:53.696",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659748,1722318653705,-500.0,0.00010958,2,"2024-07-30T05:50:53.705",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659749,1722318653715,-500.0,0.00010958,2,"2024-07-30T05:50:53.715",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659750,1722318653726,-500.0,0.00010958,2,"2024-07-30T05:50:53.726",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659751,1722318653735,-500.0,0.00010958,2,"2024-07-30T05:50:53.735",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659752,1722318653744,-500.0,0.00010958,2,"2024-07-30T05:50:53.744",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659753,1722318653754,-591.96658843,0.00010958,2,"2024-07-30T05:50:53.754",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659754,1722318653768,-500.0,0.00010958,2,"2024-07-30T05:50:53.768",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659755,1722318653778,-500.0,0.00010958,2,"2024-07-30T05:50:53.778",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659756,1722318653788,-500.0,0.00010958,2,"2024-07-30T05:50:53.788",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659757,1722318653960,-500.0,0.00010958,2,"2024-07-30T05:50:53.960",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659758,1722318653972,-500.0,0.00010958,2,"2024-07-30T05:50:53.972",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659759,1722318653982,-500.0,0.00010958,2,"2024-07-30T05:50:53.982",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659760,1722318653995,-500.0,0.00010958,2,"2024-07-30T05:50:53.995",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659761,1722318654006,-500.0,0.00010958,2,"2024-07-30T05:50:54.006",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659762,1722318654015,-500.0,0.00010958,2,"2024-07-30T05:50:54.015",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659763,1722318654025,-443.20333965,0.00010958,2,"2024-07-30T05:50:54.025",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659764,1722318654035,-512.9017,0.00010958,2,"2024-07-30T05:50:54.035",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659765,1722318654044,-500.0,0.00010958,2,"2024-07-30T05:50:54.044",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659766,1722318654054,-248.70710378,0.00010958,2,"2024-07-30T05:50:54.054",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659767,1722318654064,-500.0,0.00010958,2,"2024-07-30T05:50:54.064",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659768,1722318654073,-500.0,0.00010958,2,"2024-07-30T05:50:54.073",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659769,1722318654083,-500.0,0.00010958,2,"2024-07-30T05:50:54.083",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659770,1722318654093,-500.0,0.00010958,2,"2024-07-30T05:50:54.093",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659771,1722318654103,-500.0,0.00010958,2,"2024-07-30T05:50:54.103",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659772,1722318654113,-500.0,0.00010958,2,"2024-07-30T05:50:54.113",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659773,1722318654123,-500.0,0.00010958,2,"2024-07-30T05:50:54.123",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659774,1722318654133,-500.0,0.00010958,2,"2024-07-30T05:50:54.133",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659775,1722318654143,-500.0,0.00010958,2,"2024-07-30T05:50:54.143",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659776,1722318654153,-500.0,0.00010958,2,"2024-07-30T05:50:54.153",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659777,1722318654163,-500.0,0.00010958,2,"2024-07-30T05:50:54.163",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659778,1722318654172,-500.0,0.00010958,2,"2024-07-30T05:50:54.172",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659779,1722318654182,-500.0,0.00010958,2,"2024-07-30T05:50:54.182",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659780,1722318654192,-500.0,0.00010958,2,"2024-07-30T05:50:54.192",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659781,1722318654202,-500.0,0.00010958,2,"2024-07-30T05:50:54.202",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659782,1722318654211,-500.0,0.00010958,2,"2024-07-30T05:50:54.211",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659783,1722318654222,-500.0,0.00010958,2,"2024-07-30T05:50:54.222",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659784,1722318654231,-500.0,0.00010958,2,"2024-07-30T05:50:54.231",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659785,1722318654241,-414.48,0.00010958,2,"2024-07-30T05:50:54.241",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659786,1722318654251,-500.0,0.00010958,2,"2024-07-30T05:50:54.251",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659787,1722318654261,-306.62,0.00010958,2,"2024-07-30T05:50:54.261",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659788,1722318654270,-500.0,0.00010958,2,"2024-07-30T05:50:54.270",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659789,1722318654280,-500.0,0.00010958,2,"2024-07-30T05:50:54.280",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659790,1722318654289,-500.0,0.00010958,2,"2024-07-30T05:50:54.289",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659791,1722318654299,-500.0,0.00010958,2,"2024-07-30T05:50:54.299",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659792,1722318654309,-607.00074849,0.00010958,2,"2024-07-30T05:50:54.309",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659793,1722318654319,-500.0,0.00010958,2,"2024-07-30T05:50:54.319",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659794,1722318654329,-500.0,0.00010958,2,"2024-07-30T05:50:54.329",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659795,1722318654338,-500.0,0.00010958,2,"2024-07-30T05:50:54.338",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659796,1722318654348,-500.0,0.00010958,2,"2024-07-30T05:50:54.348",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659797,1722318654357,-500.0,0.00010958,2,"2024-07-30T05:50:54.357",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659798,1722318654367,-500.0,0.00010958,2,"2024-07-30T05:50:54.367",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659799,1722318654376,-500.0,0.00010958,2,"2024-07-30T05:50:54.376",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659800,1722318654386,-500.0,0.00010958,2,"2024-07-30T05:50:54.386",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659801,1722318654396,-500.0,0.00010958,2,"2024-07-30T05:50:54.396",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659802,1722318654405,-500.0,0.00010958,2,"2024-07-30T05:50:54.405",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659803,1722318654414,-500.0,0.00010958,2,"2024-07-30T05:50:54.414",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659804,1722318654423,-500.0,0.00010958,2,"2024-07-30T05:50:54.423",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659805,1722318654434,-500.0,0.00010958,2,"2024-07-30T05:50:54.434",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659806,1722318654444,-500.0,0.00010958,2,"2024-07-30T05:50:54.444",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659807,1722318654453,-466.82133056,0.00010958,2,"2024-07-30T05:50:54.453",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659808,1722318654463,-506.97,0.00010958,2,"2024-07-30T05:50:54.463",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659809,1722318654474,-506.97,0.00010958,2,"2024-07-30T05:50:54.474",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659810,1722318654483,-506.97,0.00010958,2,"2024-07-30T05:50:54.483",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659811,1722318654493,-506.97,0.00010958,2,"2024-07-30T05:50:54.493",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659812,1722318654503,-506.97,0.00010958,2,"2024-07-30T05:50:54.503",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659813,1722318654512,-506.97,0.00010958,2,"2024-07-30T05:50:54.512",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659814,1722318654521,-506.97,0.00010958,2,"2024-07-30T05:50:54.521",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659815,1722318654531,-506.97,0.00010958,2,"2024-07-30T05:50:54.531",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659816,1722318654541,-506.97,0.00010958,2,"2024-07-30T05:50:54.541",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659817,1722318654551,-506.97,0.00010958,2,"2024-07-30T05:50:54.551",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659818,1722318654560,-506.97,0.00010958,2,"2024-07-30T05:50:54.560",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659819,1722318654569,-506.97,0.00010958,2,"2024-07-30T05:50:54.569",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659820,1722318654579,-506.97,0.00010958,2,"2024-07-30T05:50:54.579",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659821,1722318654588,-506.97,0.00010958,2,"2024-07-30T05:50:54.588",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659822,1722318654597,-506.97,0.00010958,2,"2024-07-30T05:50:54.597",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659823,1722318654607,-506.97,0.00010958,2,"2024-07-30T05:50:54.607",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659824,1722318654617,-506.97,0.00010958,2,"2024-07-30T05:50:54.617",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659825,1722318654626,-506.97,0.00010958,2,"2024-07-30T05:50:54.626",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659826,1722318654636,-506.97,0.00010958,2,"2024-07-30T05:50:54.636",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659827,1722318654645,-500.0,0.00010958,2,"2024-07-30T05:50:54.645",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659828,1722318654655,-500.0,0.00010958,2,"2024-07-30T05:50:54.655",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659829,1722318654665,-500.0,0.00010958,2,"2024-07-30T05:50:54.665",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659830,1722318654674,-500.0,0.00010958,2,"2024-07-30T05:50:54.674",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659831,1722318654684,-500.0,0.00010958,2,"2024-07-30T05:50:54.684",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659832,1722318654693,-500.0,0.00010958,2,"2024-07-30T05:50:54.693",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659833,1722318654701,-500.0,0.00010958,2,"2024-07-30T05:50:54.701",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659834,1722318654710,-500.0,0.00010958,2,"2024-07-30T05:50:54.710",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659835,1722318654722,-503.50017409,0.00010958,2,"2024-07-30T05:50:54.722",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659836,1722318654731,-521.37345495,0.00010958,2,"2024-07-30T05:50:54.731",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659837,1722318654741,-500.0,0.00010958,2,"2024-07-30T05:50:54.741",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659838,1722318654750,-500.0,0.00010958,2,"2024-07-30T05:50:54.750",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659839,1722318654761,-315.28902335,0.00010958,2,"2024-07-30T05:50:54.761",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659840,1722318654771,-500.0,0.00010958,2,"2024-07-30T05:50:54.771",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659841,1722318654780,-500.0,0.00010958,2,"2024-07-30T05:50:54.780",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659842,1722318654789,-500.0,0.00010958,2,"2024-07-30T05:50:54.789",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659843,1722318654798,-500.0,0.00010958,2,"2024-07-30T05:50:54.798",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659844,1722318654807,-500.0,0.00010958,2,"2024-07-30T05:50:54.807",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659845,1722318654816,-500.0,0.00010958,2,"2024-07-30T05:50:54.816",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659846,1722318654825,-500.0,0.00010958,2,"2024-07-30T05:50:54.825",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659847,1722318654834,-500.0,0.00010958,2,"2024-07-30T05:50:54.834",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659848,1722318654843,-500.0,0.00010958,2,"2024-07-30T05:50:54.843",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659849,1722318654853,-500.0,0.00010958,2,"2024-07-30T05:50:54.853",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659850,1722318654861,-543.68397491,0.00010958,2,"2024-07-30T05:50:54.861",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659851,1722318654871,-500.0,0.00010958,2,"2024-07-30T05:50:54.871",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659852,1722318654880,-500.0,0.00010958,2,"2024-07-30T05:50:54.880",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659853,1722318654890,-500.0,0.00010958,2,"2024-07-30T05:50:54.890",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659854,1722318654899,-251.16289768,0.00010958,2,"2024-07-30T05:50:54.899",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659855,1722318654909,-500.0,0.00010958,2,"2024-07-30T05:50:54.909",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659856,1722318654918,-500.0,0.00010958,2,"2024-07-30T05:50:54.918",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659857,1722318654927,-500.0,0.00010958,2,"2024-07-30T05:50:54.927",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659858,1722318654936,-500.0,0.00010958,2,"2024-07-30T05:50:54.936",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659859,1722318654945,-500.0,0.00010958,2,"2024-07-30T05:50:54.945",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659860,1722318654955,-500.0,0.00010958,2,"2024-07-30T05:50:54.955",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659861,1722318654964,-500.0,0.00010958,2,"2024-07-30T05:50:54.964",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659862,1722318654974,-500.0,0.00010958,2,"2024-07-30T05:50:54.974",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659863,1722318654984,-500.0,0.00010958,2,"2024-07-30T05:50:54.984",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659864,1722318654993,-278.66081628,0.00010958,2,"2024-07-30T05:50:54.993",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659865,1722318655003,-500.0,0.00010958,2,"2024-07-30T05:50:55.003",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659866,1722318655012,-500.0,0.00010958,2,"2024-07-30T05:50:55.012",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659867,1722318655021,-500.0,0.00010958,2,"2024-07-30T05:50:55.021",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659868,1722318655030,-500.0,0.00010958,2,"2024-07-30T05:50:55.030",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659869,1722318655039,-500.0,0.00010958,2,"2024-07-30T05:50:55.039",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659870,1722318655048,-500.0,0.00010958,2,"2024-07-30T05:50:55.048",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659871,1722318655057,-502.46578582,0.00010958,2,"2024-07-30T05:50:55.057",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659872,1722318655066,-500.0,0.00010958,2,"2024-07-30T05:50:55.066",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659873,1722318655075,-500.0,0.00010958,2,"2024-07-30T05:50:55.075",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659874,1722318655084,-188.16187721,0.00010958,2,"2024-07-30T05:50:55.084",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659875,1722318655093,-500.0,0.00010958,2,"2024-07-30T05:50:55.093",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659876,1722318655102,-500.0,0.00010958,2,"2024-07-30T05:50:55.102",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659877,1722318655111,-437.84487546,0.00010958,2,"2024-07-30T05:50:55.111",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659878,1722318655120,-501.7427753,0.00010958,2,"2024-07-30T05:50:55.120",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659879,1722318655129,-500.0,0.00010958,2,"2024-07-30T05:50:55.129",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659880,1722318655139,-500.0,0.00010958,2,"2024-07-30T05:50:55.139",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659881,1722318655148,-339.99418422,0.00010958,2,"2024-07-30T05:50:55.148",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659882,1722318655157,-500.0,0.00010958,2,"2024-07-30T05:50:55.157",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659883,1722318655167,-500.0,0.00010958,2,"2024-07-30T05:50:55.167",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659884,1722318655176,-500.0,0.00010958,2,"2024-07-30T05:50:55.176",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659885,1722318655185,-500.0,0.00010958,2,"2024-07-30T05:50:55.185",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659886,1722318655194,-500.0,0.00010958,2,"2024-07-30T05:50:55.194",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659887,1722318655204,-500.0,0.00010958,2,"2024-07-30T05:50:55.204",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659888,1722318655214,-500.0,0.00010958,2,"2024-07-30T05:50:55.214",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659889,1722318655223,-500.0,0.00010958,2,"2024-07-30T05:50:55.223",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659890,1722318655233,-500.0,0.00010958,2,"2024-07-30T05:50:55.233",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659891,1722318655242,-500.0,0.00010958,2,"2024-07-30T05:50:55.242",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659892,1722318655251,-500.0,0.00010958,2,"2024-07-30T05:50:55.251",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659893,1722318655261,-500.0,0.00010958,2,"2024-07-30T05:50:55.261",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659894,1722318655271,-500.0,0.00010958,2,"2024-07-30T05:50:55.271",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659895,1722318655280,-500.0,0.00010958,2,"2024-07-30T05:50:55.280",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659896,1722318655289,-500.0,0.00010958,2,"2024-07-30T05:50:55.289",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659897,1722318655299,-193.11,0.00010958,2,"2024-07-30T05:50:55.299",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659898,1722318655308,-500.0,0.00010958,2,"2024-07-30T05:50:55.308",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659899,1722318655318,-500.0,0.00010958,2,"2024-07-30T05:50:55.318",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659900,1722318655327,-500.0,0.00010958,2,"2024-07-30T05:50:55.327",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659901,1722318655336,-500.0,0.00010958,2,"2024-07-30T05:50:55.336",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659902,1722318655346,-500.0,0.00010958,2,"2024-07-30T05:50:55.346",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659903,1722318655356,-500.0,0.00010958,2,"2024-07-30T05:50:55.356",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659904,1722318655365,-500.0,0.00010958,2,"2024-07-30T05:50:55.365",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659905,1722318655375,-500.0,0.00010958,2,"2024-07-30T05:50:55.375",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659906,1722318655384,-500.0,0.00010958,2,"2024-07-30T05:50:55.384",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659907,1722318655394,-500.0,0.00010958,2,"2024-07-30T05:50:55.394",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659908,1722318655403,-500.0,0.00010958,2,"2024-07-30T05:50:55.403",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659909,1722318655413,-500.0,0.00010958,2,"2024-07-30T05:50:55.413",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659910,1722318655422,-553.17,0.00010958,2,"2024-07-30T05:50:55.422",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659911,1722318655431,-500.0,0.00010958,2,"2024-07-30T05:50:55.431",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659912,1722318655441,-500.0,0.00010958,2,"2024-07-30T05:50:55.441",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659913,1722318655450,-418.94040366,0.00010958,2,"2024-07-30T05:50:55.450",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659914,1722318655459,-366.71408547,0.00010958,2,"2024-07-30T05:50:55.459",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659915,1722318655469,-500.0,0.00010958,2,"2024-07-30T05:50:55.469",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659916,1722318655479,-500.0,0.00010958,2,"2024-07-30T05:50:55.479",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659917,1722318655488,-500.0,0.00010958,2,"2024-07-30T05:50:55.488",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659918,1722318655497,-322.44877375,0.00010958,2,"2024-07-30T05:50:55.497",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659919,1722318655506,-500.0,0.00010958,2,"2024-07-30T05:50:55.506",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659920,1722318655515,-500.0,0.00010958,2,"2024-07-30T05:50:55.515",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659921,1722318655524,-500.0,0.00010958,2,"2024-07-30T05:50:55.524",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659922,1722318655534,-500.0,0.00010958,2,"2024-07-30T05:50:55.534",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659923,1722318655543,-500.0,0.00010958,2,"2024-07-30T05:50:55.543",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659924,1722318655552,-500.0,0.00010958,2,"2024-07-30T05:50:55.552",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659925,1722318655563,-500.0,0.00010958,2,"2024-07-30T05:50:55.563",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659926,1722318655572,-500.0,0.00010958,2,"2024-07-30T05:50:55.572",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659927,1722318655582,-500.0,0.00010958,2,"2024-07-30T05:50:55.582",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659928,1722318655592,-500.0,0.00010958,2,"2024-07-30T05:50:55.592",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659929,1722318655601,-500.0,0.00010958,2,"2024-07-30T05:50:55.601",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659930,1722318655611,-500.0,0.00010958,2,"2024-07-30T05:50:55.611",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659931,1722318655620,-518.51723024,0.00010958,2,"2024-07-30T05:50:55.620",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659932,1722318655629,-1794.13,0.00010958,2,"2024-07-30T05:50:55.629",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659933,1722318655638,-1794.13,0.00010958,2,"2024-07-30T05:50:55.638",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659934,1722318655647,-1794.13,0.00010958,2,"2024-07-30T05:50:55.647",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659935,1722318655657,-1794.13,0.00010958,2,"2024-07-30T05:50:55.657",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659936,1722318655666,-1794.13,0.00010958,2,"2024-07-30T05:50:55.666",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659937,1722318655675,-1794.13,0.00010958,2,"2024-07-30T05:50:55.675",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659938,1722318655684,-1794.13,0.00010958,2,"2024-07-30T05:50:55.684",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659939,1722318655694,-1794.13,0.00010958,2,"2024-07-30T05:50:55.694",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659940,1722318655703,-1794.13,0.00010958,2,"2024-07-30T05:50:55.703",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659941,1722318655713,-1794.13,0.00010958,2,"2024-07-30T05:50:55.713",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659942,1722318655724,-1794.13,0.00010958,2,"2024-07-30T05:50:55.724",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659943,1722318655733,-1794.13,0.00010958,2,"2024-07-30T05:50:55.733",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659944,1722318655742,-1794.13,0.00010958,2,"2024-07-30T05:50:55.742",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659945,1722318655752,-1794.13,0.00010958,2,"2024-07-30T05:50:55.752",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659946,1722318655765,-1794.13,0.00010958,2,"2024-07-30T05:50:55.765",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659947,1722318655775,-1794.13,0.00010958,2,"2024-07-30T05:50:55.775",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659948,1722318655784,-1794.13,0.00010958,2,"2024-07-30T05:50:55.784",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659949,1722318655794,-1794.13,0.00010958,2,"2024-07-30T05:50:55.794",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659950,1722318655804,-1794.13,0.00010958,2,"2024-07-30T05:50:55.804",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659951,1722318655814,-1794.13,0.00010958,2,"2024-07-30T05:50:55.814",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659952,1722318655823,-1794.13,0.00010958,2,"2024-07-30T05:50:55.823",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659953,1722318655833,-1794.13,0.00010958,2,"2024-07-30T05:50:55.833",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659954,1722318655843,-1794.13,0.00010958,2,"2024-07-30T05:50:55.843",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659955,1722318655853,-1794.29,0.00010958,2,"2024-07-30T05:50:55.853",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659956,1722318655863,-500.0,0.00010958,2,"2024-07-30T05:50:55.863",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659957,1722318655872,-500.0,0.00010958,2,"2024-07-30T05:50:55.872",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659958,1722318655882,-500.0,0.00010958,2,"2024-07-30T05:50:55.882",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659959,1722318655891,-500.0,0.00010958,2,"2024-07-30T05:50:55.891",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659960,1722318655900,-500.0,0.00010958,2,"2024-07-30T05:50:55.900",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659961,1722318655909,-500.0,0.00010958,2,"2024-07-30T05:50:55.909",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659962,1722318655920,-500.0,0.00010958,2,"2024-07-30T05:50:55.920",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659963,1722318655929,-500.0,0.00010958,2,"2024-07-30T05:50:55.929",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659964,1722318655940,-500.0,0.00010958,2,"2024-07-30T05:50:55.940",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659965,1722318655950,-500.0,0.00010958,2,"2024-07-30T05:50:55.950",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659966,1722318655960,-500.0,0.00010958,2,"2024-07-30T05:50:55.960",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659967,1722318655970,-365.39386085,0.00010958,2,"2024-07-30T05:50:55.970",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659968,1722318655980,-500.0,0.00010958,2,"2024-07-30T05:50:55.980",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659969,1722318655989,-210.35866497,0.00010958,2,"2024-07-30T05:50:55.989",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659970,1722318655998,-485.41797593,0.00010958,2,"2024-07-30T05:50:55.998",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659971,1722318656008,-186.85972731,0.00010958,2,"2024-07-30T05:50:56.008",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659972,1722318656019,-495.7465425,0.00010958,2,"2024-07-30T05:50:56.019",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659973,1722318656028,-690.65,0.00010958,2,"2024-07-30T05:50:56.028",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659974,1722318656037,-690.65,0.00010958,2,"2024-07-30T05:50:56.037",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659975,1722318656047,-690.65,0.00010958,2,"2024-07-30T05:50:56.047",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659976,1722318656057,-690.65,0.00010958,2,"2024-07-30T05:50:56.057",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659977,1722318656067,-690.65,0.00010958,2,"2024-07-30T05:50:56.067",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659978,1722318656077,-690.65,0.00010958,2,"2024-07-30T05:50:56.077",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659979,1722318656087,-690.65,0.00010958,2,"2024-07-30T05:50:56.087",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659980,1722318656096,-690.65,0.00010958,2,"2024-07-30T05:50:56.096",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659981,1722318656105,-690.65,0.00010958,2,"2024-07-30T05:50:56.105",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659982,1722318656114,-690.65,0.00010958,2,"2024-07-30T05:50:56.114",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659983,1722318656123,-690.65,0.00010958,2,"2024-07-30T05:50:56.123",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659984,1722318656132,-690.65,0.00010958,2,"2024-07-30T05:50:56.132",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659985,1722318656141,-690.65,0.00010958,2,"2024-07-30T05:50:56.141",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659986,1722318656150,-690.65,0.00010958,2,"2024-07-30T05:50:56.150",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659987,1722318656159,-362.13164492,0.00010958,2,"2024-07-30T05:50:56.159",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659988,1722318656168,-256.8308778,0.00010958,2,"2024-07-30T05:50:56.168",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659989,1722318656177,-500.0,0.00010958,2,"2024-07-30T05:50:56.177",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659990,1722318656187,-500.0,0.00010958,2,"2024-07-30T05:50:56.187",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659991,1722318656196,-637.74999999,0.00010958,2,"2024-07-30T05:50:56.196",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659992,1722318656205,-500.0,0.00010958,2,"2024-07-30T05:50:56.205",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659993,1722318656215,-524.96319669,0.00010958,2,"2024-07-30T05:50:56.215",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659994,1722318656225,-288.14,0.00010958,2,"2024-07-30T05:50:56.225",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659995,1722318656234,-500.0,0.00010958,2,"2024-07-30T05:50:56.234",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659996,1722318656244,-500.0,0.00010958,2,"2024-07-30T05:50:56.244",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659997,1722318656254,-500.0,0.00010958,2,"2024-07-30T05:50:56.254",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659998,1722318656263,-176.94067105,0.00010958,2,"2024-07-30T05:50:56.263",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333659999,1722318656272,-500.0,0.00010958,2,"2024-07-30T05:50:56.272",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660000,1722318656281,-370.66,0.00010958,2,"2024-07-30T05:50:56.281",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660001,1722318656291,-199.44,0.00010958,2,"2024-07-30T05:50:56.291",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660002,1722318656300,-500.0,0.00010958,2,"2024-07-30T05:50:56.300",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660003,1722318656309,-209.05502997,0.00010958,2,"2024-07-30T05:50:56.309",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660004,1722318656318,-500.0,0.00010958,2,"2024-07-30T05:50:56.318",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660005,1722318656328,-500.0,0.00010958,2,"2024-07-30T05:50:56.328",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660006,1722318656337,-500.0,0.00010958,2,"2024-07-30T05:50:56.337",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660007,1722318656346,-500.0,0.00010958,2,"2024-07-30T05:50:56.346",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660008,1722318656356,-500.0,0.00010958,2,"2024-07-30T05:50:56.356",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660009,1722318656364,-434.19205534,0.00010958,2,"2024-07-30T05:50:56.364",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660010,1722318656374,-500.0,0.00010958,2,"2024-07-30T05:50:56.374",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660011,1722318656383,-500.0,0.00010958,2,"2024-07-30T05:50:56.383",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660012,1722318656392,-500.0,0.00010958,2,"2024-07-30T05:50:56.392",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660013,1722318656402,-183.61,0.00010958,2,"2024-07-30T05:50:56.402",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660014,1722318656411,-500.0,0.00010958,2,"2024-07-30T05:50:56.411",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660015,1722318656421,-500.0,0.00010958,2,"2024-07-30T05:50:56.421",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660016,1722318656430,-314.13297491,0.00010958,2,"2024-07-30T05:50:56.430",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660017,1722318656440,-500.0,0.00010958,2,"2024-07-30T05:50:56.440",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660018,1722318656449,-500.0,0.00010958,2,"2024-07-30T05:50:56.449",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660019,1722318656459,-500.0,0.00010958,2,"2024-07-30T05:50:56.459",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660020,1722318656468,-521.79592534,0.00010958,2,"2024-07-30T05:50:56.468",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660021,1722318656478,-550.18428788,0.00010958,2,"2024-07-30T05:50:56.478",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660022,1722318656487,-500.0,0.00010958,2,"2024-07-30T05:50:56.487",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660023,1722318656496,-216.358838,0.00010958,2,"2024-07-30T05:50:56.496",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660024,1722318656505,-500.0,0.00010958,2,"2024-07-30T05:50:56.505",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660025,1722318656514,-500.0,0.00010958,2,"2024-07-30T05:50:56.514",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660026,1722318656523,-500.0,0.00010958,2,"2024-07-30T05:50:56.523",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660027,1722318656533,-361.29109459,0.00010958,2,"2024-07-30T05:50:56.533",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660028,1722318656542,-150.0,0.00010958,2,"2024-07-30T05:50:56.542",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660029,1722318656551,-443.49,0.00010958,2,"2024-07-30T05:50:56.551",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660030,1722318656560,-500.0,0.00010958,2,"2024-07-30T05:50:56.560",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660031,1722318656570,-500.0,0.00010958,2,"2024-07-30T05:50:56.570",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660032,1722318656580,-500.0,0.00010958,2,"2024-07-30T05:50:56.580",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660033,1722318656589,-379.47,0.00010958,2,"2024-07-30T05:50:56.589",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660034,1722318656599,-500.0,0.00010958,2,"2024-07-30T05:50:56.599",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660035,1722318656608,-500.0,0.00010958,2,"2024-07-30T05:50:56.608",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660036,1722318656618,-500.0,0.00010958,2,"2024-07-30T05:50:56.618",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660037,1722318656627,-492.89,0.00010958,2,"2024-07-30T05:50:56.627",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660038,1722318656637,-500.0,0.00010958,2,"2024-07-30T05:50:56.637",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660039,1722318656647,-500.0,0.00010958,2,"2024-07-30T05:50:56.647",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660040,1722318656657,-175.06865459,0.00010958,2,"2024-07-30T05:50:56.657",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660041,1722318656667,-503.67749698,0.00010958,2,"2024-07-30T05:50:56.667",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660042,1722318656676,-500.0,0.00010958,2,"2024-07-30T05:50:56.676",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660043,1722318656686,-199.08616116,0.00010958,2,"2024-07-30T05:50:56.686",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660044,1722318656696,-444.9,0.00010958,2,"2024-07-30T05:50:56.696",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660045,1722318656832,-500.0,0.00010958,2,"2024-07-30T05:50:56.832",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660046,1722318656858,-500.0,0.00010958,2,"2024-07-30T05:50:56.858",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660047,1722318656868,-500.0,0.00010958,2,"2024-07-30T05:50:56.868",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660048,1722318656877,-500.0,0.00010958,2,"2024-07-30T05:50:56.877",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660049,1722318656887,-373.77549519,0.00010958,2,"2024-07-30T05:50:56.887",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660050,1722318656896,-152.368121,0.00010958,2,"2024-07-30T05:50:56.896",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660051,1722318656907,-252.479392,0.00010958,2,"2024-07-30T05:50:56.907",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660052,1722318656916,-300.25920095,0.00010958,2,"2024-07-30T05:50:56.916",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660053,1722318656925,-362.45692671,0.00010958,2,"2024-07-30T05:50:56.925",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660054,1722318656935,-332.58154844,0.00010958,2,"2024-07-30T05:50:56.935",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660055,1722318656944,-500.0,0.00010958,2,"2024-07-30T05:50:56.944",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660056,1722318656954,-500.0,0.00010958,2,"2024-07-30T05:50:56.954",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660057,1722318656963,-500.0,0.00010958,2,"2024-07-30T05:50:56.963",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660058,1722318656974,-509.85494403,0.00010958,2,"2024-07-30T05:50:56.974",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660059,1722318656984,-430.89375799,0.00010958,2,"2024-07-30T05:50:56.984",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660060,1722318656994,-379.56960457,0.00010958,2,"2024-07-30T05:50:56.994",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660061,1722318657003,-461.0026054,0.00010958,2,"2024-07-30T05:50:57.003",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660062,1722318657013,-391.171926,0.00010958,2,"2024-07-30T05:50:57.013",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660063,1722318657023,-500.0,0.00010958,2,"2024-07-30T05:50:57.023",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660064,1722318657033,-500.0,0.00010958,2,"2024-07-30T05:50:57.033",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660065,1722318657042,-500.0,0.00010958,2,"2024-07-30T05:50:57.042",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660066,1722318657051,-500.0,0.00010958,2,"2024-07-30T05:50:57.051",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660067,1722318657061,-500.0,0.00010958,2,"2024-07-30T05:50:57.061",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660068,1722318657070,-500.0,0.00010958,2,"2024-07-30T05:50:57.070",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660069,1722318657080,-240.85322968,0.00010958,2,"2024-07-30T05:50:57.080",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660070,1722318657090,-500.0,0.00010958,2,"2024-07-30T05:50:57.090",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660071,1722318657099,-500.0,0.00010958,2,"2024-07-30T05:50:57.099",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660072,1722318657109,-500.0,0.00010958,2,"2024-07-30T05:50:57.109",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660073,1722318657119,-500.0,0.00010958,2,"2024-07-30T05:50:57.119",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660074,1722318657130,-500.0,0.00010958,2,"2024-07-30T05:50:57.130",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660075,1722318657139,-410.1540272,0.00010958,2,"2024-07-30T05:50:57.139",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660076,1722318657148,-176.4,0.00010958,2,"2024-07-30T05:50:57.148",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660077,1722318657157,-500.0,0.00010958,2,"2024-07-30T05:50:57.157",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660078,1722318657167,-500.76055438,0.00010958,2,"2024-07-30T05:50:57.167",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660079,1722318657176,-492.64489871,0.00010958,2,"2024-07-30T05:50:57.176",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660080,1722318657185,-500.0,0.00010958,2,"2024-07-30T05:50:57.185",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660081,1722318657195,-500.0,0.00010958,2,"2024-07-30T05:50:57.195",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660082,1722318657204,-267.06,0.00010958,2,"2024-07-30T05:50:57.204",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660083,1722318657214,-500.0,0.00010958,2,"2024-07-30T05:50:57.214",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660084,1722318657228,-500.0,0.00010958,2,"2024-07-30T05:50:57.228",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660085,1722318657238,-500.0,0.00010958,2,"2024-07-30T05:50:57.238",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660086,1722318657248,-642.21351184,0.00010958,2,"2024-07-30T05:50:57.248",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660087,1722318657258,-500.0,0.00010958,2,"2024-07-30T05:50:57.258",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660088,1722318657268,-500.0,0.00010958,2,"2024-07-30T05:50:57.268",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660089,1722318657277,-500.0,0.00010958,2,"2024-07-30T05:50:57.277",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660090,1722318657287,-500.0,0.00010958,2,"2024-07-30T05:50:57.287",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660091,1722318657296,-161.71405816,0.00010958,2,"2024-07-30T05:50:57.296",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660092,1722318657306,-500.0,0.00010958,2,"2024-07-30T05:50:57.306",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660093,1722318657315,-500.0,0.00010958,2,"2024-07-30T05:50:57.315",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660094,1722318657325,-500.0,0.00010958,2,"2024-07-30T05:50:57.325",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660095,1722318657335,-634.24128604,0.00010958,2,"2024-07-30T05:50:57.335",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660096,1722318657344,-500.0,0.00010958,2,"2024-07-30T05:50:57.344",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660097,1722318657354,-500.0,0.00010958,2,"2024-07-30T05:50:57.354",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660098,1722318657363,-500.0,0.00010958,2,"2024-07-30T05:50:57.363",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660099,1722318657374,-500.0,0.00010958,2,"2024-07-30T05:50:57.374",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660100,1722318657384,-500.0,0.00010958,2,"2024-07-30T05:50:57.384",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660101,1722318657393,-373.22,0.00010958,2,"2024-07-30T05:50:57.393",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660102,1722318657403,-500.0,0.00010958,2,"2024-07-30T05:50:57.403",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660103,1722318657413,-500.0,0.00010958,2,"2024-07-30T05:50:57.413",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660104,1722318657423,-500.0,0.00010958,2,"2024-07-30T05:50:57.423",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660105,1722318657433,-383.79547927,0.00010958,2,"2024-07-30T05:50:57.433",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660106,1722318657443,-502.52822019,0.00010958,2,"2024-07-30T05:50:57.443",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660107,1722318657453,-500.0,0.00010958,2,"2024-07-30T05:50:57.453",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660108,1722318657463,-508.01905833,0.00010958,2,"2024-07-30T05:50:57.463",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660109,1722318657475,-500.0,0.00010958,2,"2024-07-30T05:50:57.475",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660110,1722318657485,-501.36409603,0.00010958,2,"2024-07-30T05:50:57.485",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660111,1722318657495,-500.0,0.00010958,2,"2024-07-30T05:50:57.495",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660112,1722318657505,-502.87833236,0.00010958,2,"2024-07-30T05:50:57.505",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660113,1722318657514,-500.0,0.00010958,2,"2024-07-30T05:50:57.514",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660114,1722318657524,-500.0,0.00010958,2,"2024-07-30T05:50:57.524",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660115,1722318657534,-165.32,0.00010958,2,"2024-07-30T05:50:57.534",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660116,1722318657544,-500.0,0.00010958,2,"2024-07-30T05:50:57.544",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660117,1722318657554,-500.0,0.00010958,2,"2024-07-30T05:50:57.554",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660118,1722318657563,-500.0,0.00010958,2,"2024-07-30T05:50:57.563",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660119,1722318657573,-500.0,0.00010958,2,"2024-07-30T05:50:57.573",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660120,1722318657583,-412.19494881,0.00010958,2,"2024-07-30T05:50:57.583",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660121,1722318657593,-500.0,0.00010958,2,"2024-07-30T05:50:57.593",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660122,1722318657602,-500.0,0.00010958,2,"2024-07-30T05:50:57.602",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660123,1722318657612,-561.14951638,0.00010958,2,"2024-07-30T05:50:57.612",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660124,1722318657622,-500.0,0.00010958,2,"2024-07-30T05:50:57.622",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660125,1722318657632,-510.59527667,0.00010958,2,"2024-07-30T05:50:57.632",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660126,1722318657641,-500.0,0.00010958,2,"2024-07-30T05:50:57.641",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660127,1722318657651,-513.9662564,0.00010958,2,"2024-07-30T05:50:57.651",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660128,1722318657660,-446.19321489,0.00010958,2,"2024-07-30T05:50:57.660",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660129,1722318657670,-500.0,0.00010958,2,"2024-07-30T05:50:57.670",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660130,1722318657679,-503.65386529,0.00010958,2,"2024-07-30T05:50:57.679",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660131,1722318657689,-500.0,0.00010958,2,"2024-07-30T05:50:57.689",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660132,1722318657700,-506.17580039,0.00010958,2,"2024-07-30T05:50:57.700",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660133,1722318657710,-500.0,0.00010958,2,"2024-07-30T05:50:57.710",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660134,1722318657719,-509.82295243,0.00010958,2,"2024-07-30T05:50:57.719",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660135,1722318657732,-500.0,0.00010958,2,"2024-07-30T05:50:57.732",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660136,1722318657742,-514.08764775,0.00010958,2,"2024-07-30T05:50:57.742",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660137,1722318657753,-324.06850603,0.00010958,2,"2024-07-30T05:50:57.753",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660138,1722318657766,-419.10612623,0.00010958,2,"2024-07-30T05:50:57.766",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660139,1722318657776,-500.0,0.00010958,2,"2024-07-30T05:50:57.776",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660140,1722318657785,-505.44053412,0.00010958,2,"2024-07-30T05:50:57.785",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660141,1722318657794,-152.026177,0.00010958,2,"2024-07-30T05:50:57.794",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660142,1722318657804,-196.783613,0.00010958,2,"2024-07-30T05:50:57.804",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660143,1722318657814,-151.542457,0.00010958,2,"2024-07-30T05:50:57.814",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660144,1722318657824,-151.0,0.00010958,2,"2024-07-30T05:50:57.824",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660145,1722318657835,-500.0,0.00010958,2,"2024-07-30T05:50:57.835",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660146,1722318657845,-504.52754996,0.00010958,2,"2024-07-30T05:50:57.845",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660147,1722318657855,-500.0,0.00010958,2,"2024-07-30T05:50:57.855",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660148,1722318657865,-503.79120807,0.00010958,2,"2024-07-30T05:50:57.865",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660149,1722318657875,-500.0,0.00010958,2,"2024-07-30T05:50:57.875",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660150,1722318657884,-500.0,0.00010958,2,"2024-07-30T05:50:57.884",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660151,1722318657894,-500.0,0.00010958,2,"2024-07-30T05:50:57.894",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660152,1722318657904,-500.0,0.00010958,2,"2024-07-30T05:50:57.904",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660153,1722318657914,-602.09129927,0.00010958,2,"2024-07-30T05:50:57.914",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660154,1722318657923,-361.90893042,0.00010958,2,"2024-07-30T05:50:57.923",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660155,1722318657933,-500.0,0.00010958,2,"2024-07-30T05:50:57.933",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660156,1722318657942,-500.0,0.00010958,2,"2024-07-30T05:50:57.942",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660157,1722318657951,-596.5,0.00010958,2,"2024-07-30T05:50:57.951",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660158,1722318657961,-500.0,0.00010958,2,"2024-07-30T05:50:57.961",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660159,1722318657971,-500.0,0.00010958,2,"2024-07-30T05:50:57.971",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660160,1722318657980,-279.73249937,0.00010958,2,"2024-07-30T05:50:57.980",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660161,1722318657990,-500.0,0.00010958,2,"2024-07-30T05:50:57.990",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660162,1722318658000,-375.044,0.00010958,2,"2024-07-30T05:50:58.000",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660163,1722318658010,-500.0,0.00010958,2,"2024-07-30T05:50:58.010",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660164,1722318658020,-500.0,0.00010958,2,"2024-07-30T05:50:58.020",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660165,1722318658029,-153.920281,0.00010958,2,"2024-07-30T05:50:58.029",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660166,1722318658039,-500.0,0.00010958,2,"2024-07-30T05:50:58.039",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660167,1722318658048,-402.39140849,0.00010958,2,"2024-07-30T05:50:58.048",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660168,1722318658058,-500.0,0.00010958,2,"2024-07-30T05:50:58.058",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660169,1722318658068,-500.0,0.00010958,2,"2024-07-30T05:50:58.068",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660170,1722318658077,-500.0,0.00010958,2,"2024-07-30T05:50:58.077",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660171,1722318658087,-500.0,0.00010958,2,"2024-07-30T05:50:58.087",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660172,1722318658097,-500.0,0.00010958,2,"2024-07-30T05:50:58.097",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660173,1722318658107,-508.17385142,0.00010958,2,"2024-07-30T05:50:58.107",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660174,1722318658117,-157.588184,0.00010958,2,"2024-07-30T05:50:58.117",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660175,1722318658127,-157.564891,0.00010958,2,"2024-07-30T05:50:58.127",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660176,1722318658136,-184.880142,0.00010958,2,"2024-07-30T05:50:58.136",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660177,1722318658146,-184.880142,0.00010958,2,"2024-07-30T05:50:58.146",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660178,1722318658155,-184.880142,0.00010958,2,"2024-07-30T05:50:58.155",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660179,1722318658164,-184.880142,0.00010958,2,"2024-07-30T05:50:58.164",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660180,1722318658174,-184.880142,0.00010958,2,"2024-07-30T05:50:58.174",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660181,1722318658183,-184.880142,0.00010958,2,"2024-07-30T05:50:58.183",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660182,1722318658193,-184.880142,0.00010958,2,"2024-07-30T05:50:58.193",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660183,1722318658203,-184.880142,0.00010958,2,"2024-07-30T05:50:58.203",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660184,1722318658213,-184.880142,0.00010958,2,"2024-07-30T05:50:58.213",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660185,1722318658223,-184.880142,0.00010958,2,"2024-07-30T05:50:58.223",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660186,1722318658233,-184.880142,0.00010958,2,"2024-07-30T05:50:58.233",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660187,1722318658243,-184.880142,0.00010958,2,"2024-07-30T05:50:58.243",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660188,1722318658253,-184.880142,0.00010958,2,"2024-07-30T05:50:58.253",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660189,1722318658263,-184.880142,0.00010958,2,"2024-07-30T05:50:58.263",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660190,1722318658272,-184.880142,0.00010958,2,"2024-07-30T05:50:58.272",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660191,1722318658282,-184.880142,0.00010958,2,"2024-07-30T05:50:58.282",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660192,1722318658291,-184.880142,0.00010958,2,"2024-07-30T05:50:58.291",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660193,1722318658301,-184.880142,0.00010958,2,"2024-07-30T05:50:58.301",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660194,1722318658311,-905.406856,0.00010958,2,"2024-07-30T05:50:58.311",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660195,1722318658320,-905.406856,0.00010958,2,"2024-07-30T05:50:58.320",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660196,1722318658329,-905.406856,0.00010958,2,"2024-07-30T05:50:58.329",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660197,1722318658339,-905.406856,0.00010958,2,"2024-07-30T05:50:58.339",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660198,1722318658348,-905.406856,0.00010958,2,"2024-07-30T05:50:58.348",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660199,1722318658358,-905.406856,0.00010958,2,"2024-07-30T05:50:58.358",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660200,1722318658367,-905.406856,0.00010958,2,"2024-07-30T05:50:58.367",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660201,1722318658376,-905.406856,0.00010958,2,"2024-07-30T05:50:58.376",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660202,1722318658386,-905.406856,0.00010958,2,"2024-07-30T05:50:58.386",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660203,1722318658395,-905.406856,0.00010958,2,"2024-07-30T05:50:58.395",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660204,1722318658404,-905.406856,0.00010958,2,"2024-07-30T05:50:58.404",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660205,1722318658414,-905.406856,0.00010958,2,"2024-07-30T05:50:58.414",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660206,1722318658424,-905.406856,0.00010958,2,"2024-07-30T05:50:58.424",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660207,1722318658433,-905.406856,0.00010958,2,"2024-07-30T05:50:58.433",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660208,1722318658443,-905.406856,0.00010958,2,"2024-07-30T05:50:58.443",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660209,1722318658452,-905.406856,0.00010958,2,"2024-07-30T05:50:58.452",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660210,1722318658461,-905.406856,0.00010958,2,"2024-07-30T05:50:58.461",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660211,1722318658470,-905.406856,0.00010958,2,"2024-07-30T05:50:58.470",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660212,1722318658480,-500.0,0.00010958,2,"2024-07-30T05:50:58.480",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660213,1722318658489,-151.0,0.00010958,2,"2024-07-30T05:50:58.489",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660214,1722318658499,-151.0,0.00010958,2,"2024-07-30T05:50:58.499",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660215,1722318658508,-151.0,0.00010958,2,"2024-07-30T05:50:58.508",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660216,1722318658518,-151.0,0.00010958,2,"2024-07-30T05:50:58.518",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660217,1722318658527,-299.178504,0.00010958,2,"2024-07-30T05:50:58.527",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660218,1722318658537,-184.43752,0.00010958,2,"2024-07-30T05:50:58.537",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660219,1722318658546,-184.43752,0.00010958,2,"2024-07-30T05:50:58.546",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660220,1722318658556,-184.43752,0.00010958,2,"2024-07-30T05:50:58.556",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660221,1722318658565,-184.43752,0.00010958,2,"2024-07-30T05:50:58.565",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660222,1722318658574,-184.43752,0.00010958,2,"2024-07-30T05:50:58.574",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660223,1722318658583,-514.81722853,0.00010958,2,"2024-07-30T05:50:58.583",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660224,1722318658592,-184.43752,0.00010958,2,"2024-07-30T05:50:58.592",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660225,1722318658601,-184.43752,0.00010958,2,"2024-07-30T05:50:58.601",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660226,1722318658610,-184.43752,0.00010958,2,"2024-07-30T05:50:58.610",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660227,1722318658619,-150.0,0.00010958,2,"2024-07-30T05:50:58.619",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660228,1722318658628,-184.43752,0.00010958,2,"2024-07-30T05:50:58.628",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660229,1722318658638,-184.43752,0.00010958,2,"2024-07-30T05:50:58.638",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660230,1722318658647,-184.43752,0.00010958,2,"2024-07-30T05:50:58.647",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660231,1722318658655,-502.36811349,0.00010958,2,"2024-07-30T05:50:58.655",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660232,1722318658664,-184.43752,0.00010958,2,"2024-07-30T05:50:58.664",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660233,1722318658674,-184.43752,0.00010958,2,"2024-07-30T05:50:58.674",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660234,1722318658683,-184.43752,0.00010958,2,"2024-07-30T05:50:58.683",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660235,1722318658692,-184.43752,0.00010958,2,"2024-07-30T05:50:58.692",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660236,1722318658701,-428.39934655,0.00010958,2,"2024-07-30T05:50:58.701",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660237,1722318658711,-184.43752,0.00010958,2,"2024-07-30T05:50:58.711",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660238,1722318658720,-184.43752,0.00010958,2,"2024-07-30T05:50:58.720",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660239,1722318658730,-184.43752,0.00010958,2,"2024-07-30T05:50:58.730",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660240,1722318658739,-504.81271696,0.00010958,2,"2024-07-30T05:50:58.739",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660241,1722318658748,-508.67909324,0.00010958,2,"2024-07-30T05:50:58.748",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660242,1722318658758,-500.0,0.00010958,2,"2024-07-30T05:50:58.758",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660243,1722318658769,-168.18,0.00010958,2,"2024-07-30T05:50:58.769",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660244,1722318658778,-500.0,0.00010958,2,"2024-07-30T05:50:58.778",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660245,1722318658787,-151.0,0.00010958,2,"2024-07-30T05:50:58.787",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660246,1722318658796,-152.548892,0.00010958,2,"2024-07-30T05:50:58.796",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660247,1722318658805,-156.840099,0.00010958,2,"2024-07-30T05:50:58.805",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660248,1722318658815,-179.482676,0.00010958,2,"2024-07-30T05:50:58.815",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660249,1722318658824,-151.0,0.00010958,2,"2024-07-30T05:50:58.824",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660250,1722318658833,-151.0,0.00010958,2,"2024-07-30T05:50:58.833",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660251,1722318658842,-151.0,0.00010958,2,"2024-07-30T05:50:58.842",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660252,1722318658852,-151.0,0.00010958,2,"2024-07-30T05:50:58.852",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660253,1722318658861,-151.0,0.00010958,2,"2024-07-30T05:50:58.861",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660254,1722318658870,-151.0,0.00010958,2,"2024-07-30T05:50:58.870",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660255,1722318658880,-151.0,0.00010958,2,"2024-07-30T05:50:58.880",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660256,1722318658889,-151.0,0.00010958,2,"2024-07-30T05:50:58.889",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660257,1722318658898,-151.0,0.00010958,2,"2024-07-30T05:50:58.898",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660258,1722318658907,-151.0,0.00010958,2,"2024-07-30T05:50:58.907",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660259,1722318658917,-151.0,0.00010958,2,"2024-07-30T05:50:58.917",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660260,1722318658926,-169.928061,0.00010958,2,"2024-07-30T05:50:58.926",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660261,1722318658936,-151.0,0.00010958,2,"2024-07-30T05:50:58.936",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660262,1722318658945,-151.0,0.00010958,2,"2024-07-30T05:50:58.945",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660263,1722318658955,-151.0,0.00010958,2,"2024-07-30T05:50:58.955",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660264,1722318658964,-152.218448,0.00010958,2,"2024-07-30T05:50:58.964",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660265,1722318658973,-151.479141,0.00010958,2,"2024-07-30T05:50:58.973",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660266,1722318658983,-151.599181,0.00010958,2,"2024-07-30T05:50:58.983",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660267,1722318658993,-152.547804,0.00010958,2,"2024-07-30T05:50:58.993",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660268,1722318659002,-153.388249,0.00010958,2,"2024-07-30T05:50:59.002",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660269,1722318659011,-151.0,0.00010958,2,"2024-07-30T05:50:59.011",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660270,1722318659021,-154.988532,0.00010958,2,"2024-07-30T05:50:59.021",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660271,1722318659030,-151.0,0.00010958,2,"2024-07-30T05:50:59.030",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660272,1722318659039,-151.0,0.00010958,2,"2024-07-30T05:50:59.039",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660273,1722318659048,-151.0,0.00010958,2,"2024-07-30T05:50:59.048",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660274,1722318659057,-151.0,0.00010958,2,"2024-07-30T05:50:59.057",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660275,1722318659067,-151.0,0.00010958,2,"2024-07-30T05:50:59.067",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660276,1722318659076,-151.0,0.00010958,2,"2024-07-30T05:50:59.076",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660277,1722318659085,-151.0,0.00010958,2,"2024-07-30T05:50:59.085",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660278,1722318659094,-151.0,0.00010958,2,"2024-07-30T05:50:59.094",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660279,1722318659104,-151.0,0.00010958,2,"2024-07-30T05:50:59.104",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660280,1722318659113,-151.0,0.00010958,2,"2024-07-30T05:50:59.113",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660281,1722318659123,-540.23,0.00010958,2,"2024-07-30T05:50:59.123",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660282,1722318659132,-151.0,0.00010958,2,"2024-07-30T05:50:59.132",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660283,1722318659142,-151.0,0.00010958,2,"2024-07-30T05:50:59.142",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660284,1722318659151,-151.0,0.00010958,2,"2024-07-30T05:50:59.151",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660285,1722318659160,-151.0,0.00010958,2,"2024-07-30T05:50:59.160",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660286,1722318659169,-151.0,0.00010958,2,"2024-07-30T05:50:59.169",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660287,1722318659178,-151.0,0.00010958,2,"2024-07-30T05:50:59.178",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660288,1722318659188,-151.0,0.00010958,2,"2024-07-30T05:50:59.188",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660289,1722318659197,-151.0,0.00010958,2,"2024-07-30T05:50:59.197",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660290,1722318659207,-151.0,0.00010958,2,"2024-07-30T05:50:59.207",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660291,1722318659216,-151.0,0.00010958,2,"2024-07-30T05:50:59.216",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660292,1722318659225,-151.0,0.00010958,2,"2024-07-30T05:50:59.225",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660293,1722318659235,-151.0,0.00010958,2,"2024-07-30T05:50:59.235",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660294,1722318659245,-276.492432,0.00010958,2,"2024-07-30T05:50:59.245",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660295,1722318659257,-163.110434,0.00010958,2,"2024-07-30T05:50:59.257",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660296,1722318659266,-170.453928,0.00010958,2,"2024-07-30T05:50:59.266",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660297,1722318659277,-151.0,0.00010958,2,"2024-07-30T05:50:59.277",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660298,1722318659286,-151.0,0.00010958,2,"2024-07-30T05:50:59.286",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660299,1722318659295,-167.598968,0.00010958,2,"2024-07-30T05:50:59.295",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660300,1722318659304,-158.894412,0.00010958,2,"2024-07-30T05:50:59.304",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660301,1722318659314,-153.502304,0.00010958,2,"2024-07-30T05:50:59.314",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660302,1722318659324,-151.239759,0.00010958,2,"2024-07-30T05:50:59.324",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660303,1722318659333,-151.898052,0.00010958,2,"2024-07-30T05:50:59.333",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660304,1722318659343,-2510.77,0.00010958,2,"2024-07-30T05:50:59.343",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660305,1722318659352,-170.193702,0.00010958,2,"2024-07-30T05:50:59.352",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660306,1722318659362,-271.973919,0.00010958,2,"2024-07-30T05:50:59.362",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660307,1722318659371,-151.0,0.00010958,2,"2024-07-30T05:50:59.371",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660308,1722318659380,-151.0,0.00010958,2,"2024-07-30T05:50:59.380",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660309,1722318659390,-151.0,0.00010958,2,"2024-07-30T05:50:59.390",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660310,1722318659400,-151.0,0.00010958,2,"2024-07-30T05:50:59.400",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660311,1722318659536,-151.0,0.00010958,2,"2024-07-30T05:50:59.536",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660312,1722318659547,-151.89302,0.00010958,2,"2024-07-30T05:50:59.547",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660313,1722318659556,-204.522102,0.00010958,2,"2024-07-30T05:50:59.556",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660314,1722318659566,-151.0,0.00010958,2,"2024-07-30T05:50:59.566",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660315,1722318659575,-171.906545,0.00010958,2,"2024-07-30T05:50:59.575",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660316,1722318659585,-151.0,0.00010958,2,"2024-07-30T05:50:59.585",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660317,1722318659595,-151.0,0.00010958,2,"2024-07-30T05:50:59.595",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660318,1722318659604,-151.0,0.00010958,2,"2024-07-30T05:50:59.604",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660319,1722318659614,-151.0,0.00010958,2,"2024-07-30T05:50:59.614",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660320,1722318659624,-151.0,0.00010958,2,"2024-07-30T05:50:59.624",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660321,1722318659633,-151.0,0.00010958,2,"2024-07-30T05:50:59.633",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660322,1722318659643,-151.0,0.00010958,2,"2024-07-30T05:50:59.643",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660323,1722318659652,-151.0,0.00010958,2,"2024-07-30T05:50:59.652",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660324,1722318659661,-151.0,0.00010958,2,"2024-07-30T05:50:59.661",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660325,1722318659670,-2632.8689359,0.00010958,2,"2024-07-30T05:50:59.670",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660326,1722318659680,-151.0,0.00010958,2,"2024-07-30T05:50:59.680",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660327,1722318659689,-151.0,0.00010958,2,"2024-07-30T05:50:59.689",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660328,1722318659699,-151.0,0.00010958,2,"2024-07-30T05:50:59.699",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660329,1722318659709,-151.0,0.00010958,2,"2024-07-30T05:50:59.709",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660330,1722318659719,-151.0,0.00010958,2,"2024-07-30T05:50:59.719",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660331,1722318659729,-151.0,0.00010958,2,"2024-07-30T05:50:59.729",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660332,1722318659739,-151.0,0.00010958,2,"2024-07-30T05:50:59.739",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660333,1722318659748,-151.0,0.00010958,2,"2024-07-30T05:50:59.748",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660334,1722318659758,-151.0,0.00010958,2,"2024-07-30T05:50:59.758",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660335,1722318659770,-151.0,0.00010958,2,"2024-07-30T05:50:59.770",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660336,1722318659779,-188.681863,0.00010958,2,"2024-07-30T05:50:59.779",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660337,1722318659789,-172.810948,0.00010958,2,"2024-07-30T05:50:59.789",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660338,1722318659798,-200.0,0.00010959,2,"2024-07-30T05:50:59.798",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660339,1722318659809,-200.0,0.00010959,2,"2024-07-30T05:50:59.809",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660340,1722318659818,-151.0,0.00010959,2,"2024-07-30T05:50:59.818",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660341,1722318659828,-278.553929,0.00010959,2,"2024-07-30T05:50:59.828",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660342,1722318659839,-3290.79,0.00010959,2,"2024-07-30T05:50:59.839",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660343,1722318659848,-437.4,0.00010959,2,"2024-07-30T05:50:59.848",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660344,1722318659857,-437.4,0.00010959,2,"2024-07-30T05:50:59.857",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660345,1722318659866,-437.4,0.00010959,2,"2024-07-30T05:50:59.866",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660346,1722318659875,-250.0,0.00010959,2,"2024-07-30T05:50:59.875",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660347,1722318659885,-437.4,0.00010959,2,"2024-07-30T05:50:59.885",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660348,1722318659895,-437.4,0.00010959,2,"2024-07-30T05:50:59.895",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660349,1722318659904,-437.4,0.00010959,2,"2024-07-30T05:50:59.904",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660350,1722318659913,-437.4,0.00010959,2,"2024-07-30T05:50:59.913",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660351,1722318659923,-437.4,0.00010959,2,"2024-07-30T05:50:59.923",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660352,1722318659932,-437.4,0.00010959,2,"2024-07-30T05:50:59.932",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660353,1722318659942,-437.4,0.00010959,2,"2024-07-30T05:50:59.942",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660354,1722318659951,-437.4,0.00010959,2,"2024-07-30T05:50:59.951",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660355,1722318659960,-437.4,0.00010959,2,"2024-07-30T05:50:59.960",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660356,1722318659970,-437.4,0.00010959,2,"2024-07-30T05:50:59.970",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660357,1722318659979,-437.4,0.00010959,2,"2024-07-30T05:50:59.979",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660358,1722318659989,-437.4,0.00010959,2,"2024-07-30T05:50:59.989",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660359,1722318659998,-437.4,0.00010959,2,"2024-07-30T05:50:59.998",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660360,1722318660007,-437.4,0.00010959,2,"2024-07-30T05:51:00.007",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660361,1722318660016,-437.4,0.00010959,2,"2024-07-30T05:51:00.016",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660362,1722318660026,-1068.76,0.00010959,5,"2024-07-30T05:51:00.026",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660363,1722318660034,-171.69,0.00010959,2,"2024-07-30T05:51:00.034",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660364,1722318660043,-150.0,0.00010959,2,"2024-07-30T05:51:00.043",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660365,1722318660052,-858.5,0.00010959,2,"2024-07-30T05:51:00.052",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660366,1722318660060,-400.27606137,0.0001097,2,"2024-07-30T05:51:00.060",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660367,1722318660069,-690.65,0.00010991,2,"2024-07-30T05:51:00.069",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660368,1722318660078,-174.1773706,0.00010992,2,"2024-07-30T05:51:00.078",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660369,1722318660090,-174.1773706,0.00010992,2,"2024-07-30T05:51:00.090",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660370,1722318660100,-174.1773706,0.00010992,2,"2024-07-30T05:51:00.100",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660371,1722318660109,-174.1773706,0.00010992,2,"2024-07-30T05:51:00.109",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660372,1722318660119,-14423.0436457,0.00010992,2,"2024-07-30T05:51:00.119",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660373,1722318660128,-17214.6004803,0.00010992,2,"2024-07-30T05:51:00.128",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660374,1722318660138,-20006.157315,0.00010992,2,"2024-07-30T05:51:00.138",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660375,1722318660147,-22797.7141497,0.00010992,2,"2024-07-30T05:51:00.147",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660376,1722318660157,-225.0584164,0.00010992,2,"2024-07-30T05:51:00.157",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660377,1722318660167,-273.0959155,0.00010992,2,"2024-07-30T05:51:00.167",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660378,1722318660176,-321.1334145,0.00010992,2,"2024-07-30T05:51:00.176",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660379,1722318660186,-369.1709136,0.00010992,2,"2024-07-30T05:51:00.186",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660380,1722318660195,-184.880142,0.00010992,2,"2024-07-30T05:51:00.195",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660381,1722318660205,-184.880148,0.00010992,2,"2024-07-30T05:51:00.205",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660382,1722318660215,-905.406856,0.00010992,2,"2024-07-30T05:51:00.215",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660383,1722318660224,-905.406847,0.00010992,2,"2024-07-30T05:51:00.224",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660384,1722318660234,-184.43752,0.00010992,2,"2024-07-30T05:51:00.234",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660385,1722318660244,-184.437521,0.00010992,2,"2024-07-30T05:51:00.244",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660386,1722318660254,-2552.8747243,0.00010992,2,"2024-07-30T05:51:00.254",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660387,1722318660263,-3153.5836377,0.00010992,2,"2024-07-30T05:51:00.263",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660388,1722318660273,-3754.2925511,0.00010992,2,"2024-07-30T05:51:00.273",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660389,1722318660283,-4355.0014645,0.00010992,2,"2024-07-30T05:51:00.283",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660390,1722318660292,-1460.9798708,0.00010992,2,"2024-07-30T05:51:00.292",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660391,1722318660303,-1804.7584441,0.00010992,2,"2024-07-30T05:51:00.303",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660392,1722318660312,-2148.5370175,0.00010992,2,"2024-07-30T05:51:00.312",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660393,1722318660321,-2492.3155908,0.00010992,2,"2024-07-30T05:51:00.321",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660394,1722318660331,-151.0,0.00010992,2,"2024-07-30T05:51:00.331",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660395,1722318660341,-1184.3992434,0.00010992,2,"2024-07-30T05:51:00.341",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660396,1722318660350,-1491.4047914,0.00010992,2,"2024-07-30T05:51:00.350",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660397,1722318660359,-1798.4103394,0.00010992,2,"2024-07-30T05:51:00.359",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660398,1722318660369,-2105.4158874,0.00010992,2,"2024-07-30T05:51:00.369",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660399,1722318660378,-437.4,0.00010992,2,"2024-07-30T05:51:00.378",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660400,1722318660387,-437.4,0.00010992,2,"2024-07-30T05:51:00.387",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660401,1722318660396,-4610.2084944,0.00010992,2,"2024-07-30T05:51:00.396",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660402,1722318660406,-5927.4109214,0.00010992,2,"2024-07-30T05:51:00.406",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660403,1722318660415,-7244.6133484,0.00010992,2,"2024-07-30T05:51:00.415",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660404,1722318660425,-8561.8157754,0.00010992,2,"2024-07-30T05:51:00.425",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660405,1722318660434,-6619.82472476,0.00010997,2,"2024-07-30T05:51:00.434",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660406,1722318660443,-750.28,0.00010997,2,"2024-07-30T05:51:00.443",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660407,1722318660452,-750.28,0.00010997,2,"2024-07-30T05:51:00.452",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660408,1722318660461,-750.28,0.00010997,2,"2024-07-30T05:51:00.461",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660409,1722318660471,-750.28,0.00010997,2,"2024-07-30T05:51:00.471",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660410,1722318660482,-750.35999999,0.00010997,2,"2024-07-30T05:51:00.482",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660411,1722318660491,-506.97,0.00010997,2,"2024-07-30T05:51:00.491",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660412,1722318660500,-506.97,0.00010997,2,"2024-07-30T05:51:00.500",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660413,1722318660513,-506.97,0.00010997,2,"2024-07-30T05:51:00.513",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660414,1722318660522,-506.97,0.00010997,2,"2024-07-30T05:51:00.522",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660415,1722318660531,-507.176847,0.00010997,2,"2024-07-30T05:51:00.531",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660416,1722318660541,-690.65,0.00010997,2,"2024-07-30T05:51:00.541",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660417,1722318660550,-610.19971802,0.00010998,2,"2024-07-30T05:51:00.550",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660418,1722318660560,-500.0,0.00010998,2,"2024-07-30T05:51:00.560",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660419,1722318660569,-561.55247378,0.00010998,2,"2024-07-30T05:51:00.569",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660420,1722318660579,-500.0,0.00010998,2,"2024-07-30T05:51:00.579",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660421,1722318660588,-500.0,0.00010998,2,"2024-07-30T05:51:00.588",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660422,1722318660598,-500.0,0.00010998,2,"2024-07-30T05:51:00.598",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660423,1722318660607,-631.03,0.00010998,2,"2024-07-30T05:51:00.607",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660424,1722318660616,-500.0,0.00010998,2,"2024-07-30T05:51:00.616",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660425,1722318660625,-500.0,0.00010998,2,"2024-07-30T05:51:00.625",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660426,1722318660634,-500.0,0.00010998,2,"2024-07-30T05:51:00.634",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660427,1722318660643,-500.0,0.00010998,2,"2024-07-30T05:51:00.643",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660428,1722318660653,-560.10972561,0.00010998,2,"2024-07-30T05:51:00.653",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660429,1722318660662,-198.00788123,0.00010998,2,"2024-07-30T05:51:00.662",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660430,1722318660671,-500.0,0.00010998,2,"2024-07-30T05:51:00.671",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660431,1722318660681,-500.0,0.00010998,2,"2024-07-30T05:51:00.681",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660432,1722318660690,-500.0,0.00010998,2,"2024-07-30T05:51:00.690",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660433,1722318660699,-500.0,0.00010998,2,"2024-07-30T05:51:00.699",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660434,1722318660708,-500.0,0.00010998,2,"2024-07-30T05:51:00.708",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660435,1722318660717,-500.0,0.00010998,2,"2024-07-30T05:51:00.717",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660436,1722318660727,-500.0,0.00010998,2,"2024-07-30T05:51:00.727",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660437,1722318660736,-500.0,0.00010998,2,"2024-07-30T05:51:00.736",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660438,1722318660745,-500.0,0.00010998,2,"2024-07-30T05:51:00.745",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660439,1722318660755,-500.0,0.00010998,2,"2024-07-30T05:51:00.755",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660440,1722318660767,-5157.1437332,0.00010998,2,"2024-07-30T05:51:00.767",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660441,1722318660776,-500.0,0.00010998,2,"2024-07-30T05:51:00.776",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660442,1722318660786,-399.62239183,0.00010998,2,"2024-07-30T05:51:00.786",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660443,1722318660797,-500.0,0.00010998,2,"2024-07-30T05:51:00.797",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660444,1722318660806,-500.0,0.00010998,2,"2024-07-30T05:51:00.806",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660445,1722318660818,-208.00376263,0.00010998,2,"2024-07-30T05:51:00.818",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660446,1722318660828,-633.76073363,0.00010998,2,"2024-07-30T05:51:00.828",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660447,1722318660839,-151.44109285,0.00010998,2,"2024-07-30T05:51:00.839",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660448,1722318660849,-500.0,0.00010998,2,"2024-07-30T05:51:00.849",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660449,1722318660858,-500.0,0.00010998,2,"2024-07-30T05:51:00.858",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660450,1722318660868,-500.0,0.00010998,2,"2024-07-30T05:51:00.868",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660451,1722318660877,-368.04531602,0.00010998,2,"2024-07-30T05:51:00.877",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660452,1722318660887,-422.98215395,0.00010998,2,"2024-07-30T05:51:00.887",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660453,1722318660896,-500.0,0.00010998,2,"2024-07-30T05:51:00.896",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660454,1722318660906,-500.0,0.00010998,2,"2024-07-30T05:51:00.906",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660455,1722318660915,-500.0,0.00010998,2,"2024-07-30T05:51:00.915",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660456,1722318660924,-500.0,0.00010998,2,"2024-07-30T05:51:00.924",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660457,1722318660934,-500.0,0.00010998,2,"2024-07-30T05:51:00.934",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660458,1722318660943,-230.84282681,0.00010998,2,"2024-07-30T05:51:00.943",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660459,1722318660952,-607.76,0.00010998,2,"2024-07-30T05:51:00.952",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660460,1722318660961,-500.0,0.00010998,2,"2024-07-30T05:51:00.961",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660461,1722318660971,-607.38649697,0.00010998,2,"2024-07-30T05:51:00.971",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660462,1722318660982,-500.0,0.00010998,2,"2024-07-30T05:51:00.982",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660463,1722318660992,-500.0,0.00010998,2,"2024-07-30T05:51:00.992",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660464,1722318661001,-309.66808909,0.00010998,2,"2024-07-30T05:51:01.001",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660465,1722318661011,-625.16217973,0.00010998,2,"2024-07-30T05:51:01.011",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660466,1722318661021,-500.0,0.00010998,2,"2024-07-30T05:51:01.021",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660467,1722318661030,-500.0,0.00010998,2,"2024-07-30T05:51:01.030",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660468,1722318661040,-500.0,0.00010998,2,"2024-07-30T05:51:01.040",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660469,1722318661051,-500.0,0.00010998,2,"2024-07-30T05:51:01.051",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660470,1722318661060,-406.16938482,0.00010998,2,"2024-07-30T05:51:01.060",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660471,1722318661071,-611.48163969,0.00010998,2,"2024-07-30T05:51:01.071",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660472,1722318661081,-500.0,0.00010998,2,"2024-07-30T05:51:01.081",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660473,1722318661091,-445.66197435,0.00010998,2,"2024-07-30T05:51:01.091",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660474,1722318661100,-500.0,0.00010998,2,"2024-07-30T05:51:01.100",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660475,1722318661110,-500.0,0.00010998,2,"2024-07-30T05:51:01.110",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660476,1722318661119,-500.0,0.00010998,2,"2024-07-30T05:51:01.119",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660477,1722318661130,-349.07,0.00010998,2,"2024-07-30T05:51:01.130",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660478,1722318661139,-179.04334588,0.00010998,2,"2024-07-30T05:51:01.139",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660479,1722318661149,-517.89602542,0.00010998,2,"2024-07-30T05:51:01.149",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660480,1722318661159,-500.0,0.00010998,2,"2024-07-30T05:51:01.159",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660481,1722318661168,-606.38573655,0.00010998,2,"2024-07-30T05:51:01.168",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660482,1722318661178,-500.0,0.00010998,2,"2024-07-30T05:51:01.178",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660483,1722318661189,-500.0,0.00010998,2,"2024-07-30T05:51:01.189",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660484,1722318661199,-544.78183636,0.00010998,2,"2024-07-30T05:51:01.199",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660485,1722318661208,-500.0,0.00010998,2,"2024-07-30T05:51:01.208",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660486,1722318661218,-500.0,0.00010998,2,"2024-07-30T05:51:01.218",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660487,1722318661228,-544.24480494,0.00010998,2,"2024-07-30T05:51:01.228",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660488,1722318661238,-500.0,0.00010998,2,"2024-07-30T05:51:01.238",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660489,1722318661248,-151.49305421,0.00010998,2,"2024-07-30T05:51:01.248",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660490,1722318661258,-500.0,0.00010998,2,"2024-07-30T05:51:01.258",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660491,1722318661267,-500.0,0.00010998,2,"2024-07-30T05:51:01.267",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660492,1722318661276,-500.0,0.00010998,2,"2024-07-30T05:51:01.276",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660493,1722318661286,-500.0,0.00010998,2,"2024-07-30T05:51:01.286",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660494,1722318661295,-500.0,0.00010998,2,"2024-07-30T05:51:01.295",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660495,1722318661305,-407.02951683,0.00010998,2,"2024-07-30T05:51:01.305",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660496,1722318661315,-500.0,0.00010998,2,"2024-07-30T05:51:01.315",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660497,1722318661325,-500.0,0.00010998,2,"2024-07-30T05:51:01.325",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660498,1722318661335,-500.0,0.00010998,2,"2024-07-30T05:51:01.335",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660499,1722318661344,-500.0,0.00010998,2,"2024-07-30T05:51:01.344",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660500,1722318661356,-500.0,0.00010998,2,"2024-07-30T05:51:01.356",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660501,1722318661366,-500.0,0.00010998,2,"2024-07-30T05:51:01.366",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660502,1722318661376,-500.0,0.00010998,2,"2024-07-30T05:51:01.376",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660503,1722318661387,-541.73394179,0.00010998,2,"2024-07-30T05:51:01.387",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660504,1722318661396,-507.63103593,0.00010998,2,"2024-07-30T05:51:01.396",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660505,1722318661405,-541.77115626,0.00010998,2,"2024-07-30T05:51:01.405",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660506,1722318661417,-500.0,0.00010998,2,"2024-07-30T05:51:01.417",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660507,1722318661427,-500.0,0.00010998,2,"2024-07-30T05:51:01.427",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660508,1722318661437,-514.5119856,0.00010998,2,"2024-07-30T05:51:01.437",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660509,1722318661447,-500.0,0.00010998,2,"2024-07-30T05:51:01.447",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660510,1722318661456,-500.0,0.00010998,2,"2024-07-30T05:51:01.456",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660511,1722318661465,-507.75625208,0.00010998,2,"2024-07-30T05:51:01.465",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660512,1722318661475,-210.85007943,0.00010998,2,"2024-07-30T05:51:01.475",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660513,1722318661487,-500.0,0.00010998,2,"2024-07-30T05:51:01.487",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660514,1722318661497,-500.0,0.00010998,2,"2024-07-30T05:51:01.497",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660515,1722318661506,-500.0,0.00010998,2,"2024-07-30T05:51:01.506",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660516,1722318661517,-500.0,0.00010998,2,"2024-07-30T05:51:01.517",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660517,1722318661527,-500.0,0.00010998,2,"2024-07-30T05:51:01.527",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660518,1722318661537,-500.0,0.00010998,2,"2024-07-30T05:51:01.537",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660519,1722318661547,-640.1380685,0.00010998,2,"2024-07-30T05:51:01.547",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660520,1722318661556,-500.0,0.00010998,2,"2024-07-30T05:51:01.556",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660521,1722318661565,-500.0,0.00010998,2,"2024-07-30T05:51:01.565",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660522,1722318661575,-500.0,0.00010998,2,"2024-07-30T05:51:01.575",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660523,1722318661584,-500.0,0.00010998,2,"2024-07-30T05:51:01.584",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660524,1722318661594,-500.0,0.00010998,2,"2024-07-30T05:51:01.594",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660525,1722318661603,-500.0,0.00010998,2,"2024-07-30T05:51:01.603",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660526,1722318661613,-513.82177758,0.00010998,2,"2024-07-30T05:51:01.613",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660527,1722318661622,-500.0,0.00010998,2,"2024-07-30T05:51:01.622",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660528,1722318661631,-500.0,0.00010998,2,"2024-07-30T05:51:01.631",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660529,1722318661641,-500.0,0.00010998,2,"2024-07-30T05:51:01.641",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660530,1722318661650,-510.29267341,0.00010998,2,"2024-07-30T05:51:01.650",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660531,1722318661659,-309.33860906,0.00010998,2,"2024-07-30T05:51:01.659",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660532,1722318661669,-459.04853496,0.00010998,2,"2024-07-30T05:51:01.669",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660533,1722318661678,-500.0,0.00010998,2,"2024-07-30T05:51:01.678",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660534,1722318661687,-329.9468463,0.00010998,2,"2024-07-30T05:51:01.687",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660535,1722318661696,-500.0,0.00010998,2,"2024-07-30T05:51:01.696",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660536,1722318661706,-500.0,0.00010998,2,"2024-07-30T05:51:01.706",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660537,1722318661717,-275.9458843,0.00010998,2,"2024-07-30T05:51:01.717",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660538,1722318661728,-508.45743956,0.00010998,2,"2024-07-30T05:51:01.728",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660539,1722318661737,-500.0,0.00010998,2,"2024-07-30T05:51:01.737",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660540,1722318661746,-506.71095584,0.00010998,2,"2024-07-30T05:51:01.746",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660541,1722318661755,-509.56350972,0.00010998,2,"2024-07-30T05:51:01.755",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660542,1722318661768,-562.92203556,0.00010998,2,"2024-07-30T05:51:01.768",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660543,1722318661777,-500.0,0.00010998,2,"2024-07-30T05:51:01.777",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660544,1722318661787,-443.53443281,0.00010998,2,"2024-07-30T05:51:01.787",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660545,1722318661796,-602.14625462,0.00010998,2,"2024-07-30T05:51:01.796",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660546,1722318661808,-509.54525935,0.00010998,2,"2024-07-30T05:51:01.808",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660547,1722318661818,-500.0,0.00010998,2,"2024-07-30T05:51:01.818",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660548,1722318661828,-500.0,0.00010998,2,"2024-07-30T05:51:01.828",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660549,1722318661840,-516.45287455,0.00010998,2,"2024-07-30T05:51:01.840",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660550,1722318661850,-312.8638196,0.00010998,2,"2024-07-30T05:51:01.850",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660551,1722318661860,-510.54054041,0.00010998,2,"2024-07-30T05:51:01.860",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660552,1722318661871,-511.39787226,0.00010998,2,"2024-07-30T05:51:01.871",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660553,1722318661881,-511.76670994,0.00010998,2,"2024-07-30T05:51:01.881",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660554,1722318661890,-500.0,0.00010998,2,"2024-07-30T05:51:01.890",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660555,1722318661900,-498.6104728,0.00010998,2,"2024-07-30T05:51:01.900",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660556,1722318662033,-515.15082774,0.00010998,2,"2024-07-30T05:51:02.033",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660557,1722318662043,-515.55672043,0.00010998,2,"2024-07-30T05:51:02.043",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660558,1722318662052,-500.0,0.00010998,2,"2024-07-30T05:51:02.052",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660559,1722318662062,-500.0,0.00010998,2,"2024-07-30T05:51:02.062",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660560,1722318662071,-518.41288185,0.00010998,2,"2024-07-30T05:51:02.071",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660561,1722318662080,-512.87002038,0.00010998,2,"2024-07-30T05:51:02.080",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660562,1722318662089,-507.10822004,0.00010998,2,"2024-07-30T05:51:02.089",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660563,1722318662099,-500.0,0.00010998,2,"2024-07-30T05:51:02.099",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660564,1722318662108,-613.73803131,0.00010998,2,"2024-07-30T05:51:02.108",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660565,1722318662117,-512.85054976,0.00010998,2,"2024-07-30T05:51:02.117",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660566,1722318662127,-509.61697739,0.00010998,2,"2024-07-30T05:51:02.127",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660567,1722318662136,-507.62155752,0.00010998,2,"2024-07-30T05:51:02.136",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660568,1722318662145,-500.0,0.00010998,2,"2024-07-30T05:51:02.145",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660569,1722318662154,-509.06616804,0.00010998,2,"2024-07-30T05:51:02.154",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660570,1722318662164,-517.25361478,0.00010998,2,"2024-07-30T05:51:02.164",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660571,1722318662173,-515.70292946,0.00010998,2,"2024-07-30T05:51:02.173",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660572,1722318662183,-516.10685834,0.00010998,2,"2024-07-30T05:51:02.183",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660573,1722318662192,-550.06036724,0.00010998,2,"2024-07-30T05:51:02.192",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660574,1722318662202,-500.0,0.00010998,2,"2024-07-30T05:51:02.202",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660575,1722318662212,-500.0,0.00010998,2,"2024-07-30T05:51:02.212",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660576,1722318662222,-506.95923488,0.00010998,2,"2024-07-30T05:51:02.222",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660577,1722318662232,-513.28204287,0.00010998,2,"2024-07-30T05:51:02.232",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660578,1722318662241,-511.52930446,0.00010998,2,"2024-07-30T05:51:02.241",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660579,1722318662250,-511.82840953,0.00010998,2,"2024-07-30T05:51:02.250",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660580,1722318662259,-506.23669889,0.00010998,2,"2024-07-30T05:51:02.259",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660581,1722318662269,-513.72583309,0.00010998,2,"2024-07-30T05:51:02.269",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660582,1722318662278,-509.41124623,0.00010998,2,"2024-07-30T05:51:02.278",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660583,1722318662287,-506.63501585,0.00010998,2,"2024-07-30T05:51:02.287",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660584,1722318662297,-500.0,0.00010998,2,"2024-07-30T05:51:02.297",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660585,1722318662307,-461.75574191,0.00010998,2,"2024-07-30T05:51:02.307",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660586,1722318662316,-500.0,0.00010998,2,"2024-07-30T05:51:02.316",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660587,1722318662325,-568.00093152,0.00010998,2,"2024-07-30T05:51:02.325",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660588,1722318662335,-509.92075726,0.00010998,2,"2024-07-30T05:51:02.335",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660589,1722318662344,-552.13062921,0.00010998,2,"2024-07-30T05:51:02.344",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660590,1722318662354,-532.98424858,0.00010998,2,"2024-07-30T05:51:02.354",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660591,1722318662364,-509.52241153,0.00010998,2,"2024-07-30T05:51:02.364",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660592,1722318662373,-526.39425461,0.00010998,2,"2024-07-30T05:51:02.373",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660593,1722318662383,-298.89761451,0.00010998,2,"2024-07-30T05:51:02.383",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660594,1722318662392,-516.90108455,0.00010998,2,"2024-07-30T05:51:02.392",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660595,1722318662403,-546.73038897,0.00010998,2,"2024-07-30T05:51:02.403",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660596,1722318662415,-514.3256341,0.00010998,2,"2024-07-30T05:51:02.415",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660597,1722318662424,-516.40494712,0.00010998,2,"2024-07-30T05:51:02.424",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660598,1722318662433,-525.29588929,0.00010998,2,"2024-07-30T05:51:02.433",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660599,1722318662443,-550.80113867,0.00010998,2,"2024-07-30T05:51:02.443",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660600,1722318662452,-500.0,0.00010998,2,"2024-07-30T05:51:02.452",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660601,1722318662461,-500.0,0.00010998,2,"2024-07-30T05:51:02.461",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660602,1722318662470,-500.0,0.00010998,2,"2024-07-30T05:51:02.470",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660603,1722318662481,-510.22404523,0.00010998,2,"2024-07-30T05:51:02.481",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660604,1722318662491,-500.0,0.00010998,2,"2024-07-30T05:51:02.491",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660605,1722318662500,-511.73166599,0.00010998,2,"2024-07-30T05:51:02.500",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660606,1722318662511,-214.50638167,0.00010998,2,"2024-07-30T05:51:02.511",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660607,1722318662520,-510.49536404,0.00010998,2,"2024-07-30T05:51:02.520",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660608,1722318662530,-512.86851003,0.00010998,2,"2024-07-30T05:51:02.530",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660609,1722318662539,-524.58287806,0.00010998,2,"2024-07-30T05:51:02.539",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660610,1722318662549,-500.0,0.00010998,2,"2024-07-30T05:51:02.549",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660611,1722318662558,-512.13660003,0.00010998,2,"2024-07-30T05:51:02.558",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660612,1722318662569,-521.4164323,0.00010998,2,"2024-07-30T05:51:02.569",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660613,1722318662579,-315.03577563,0.00010998,2,"2024-07-30T05:51:02.579",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660614,1722318662588,-500.0,0.00010998,2,"2024-07-30T05:51:02.588",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660615,1722318662599,-290.6785782,0.00010998,2,"2024-07-30T05:51:02.599",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660616,1722318662609,-538.69229011,0.00010998,2,"2024-07-30T05:51:02.609",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660617,1722318662618,-547.12683149,0.00010998,2,"2024-07-30T05:51:02.618",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660618,1722318662628,-500.0,0.00010998,2,"2024-07-30T05:51:02.628",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660619,1722318662638,-513.12700797,0.00010998,2,"2024-07-30T05:51:02.638",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660620,1722318662647,-515.37860823,0.00010998,2,"2024-07-30T05:51:02.647",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660621,1722318662656,-513.67560724,0.00010998,2,"2024-07-30T05:51:02.656",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660622,1722318662667,-290.70002768,0.00010998,2,"2024-07-30T05:51:02.667",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660623,1722318662676,-528.06802001,0.00010998,2,"2024-07-30T05:51:02.676",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660624,1722318662686,-500.0,0.00010998,2,"2024-07-30T05:51:02.686",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660625,1722318662696,-500.0,0.00010998,2,"2024-07-30T05:51:02.696",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660626,1722318662708,-518.16564965,0.00010998,2,"2024-07-30T05:51:02.708",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660627,1722318662717,-520.83449956,0.00010998,2,"2024-07-30T05:51:02.717",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660628,1722318662729,-500.0,0.00010998,2,"2024-07-30T05:51:02.729",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660629,1722318662738,-546.89632701,0.00010998,2,"2024-07-30T05:51:02.738",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660630,1722318662747,-511.90109216,0.00010998,2,"2024-07-30T05:51:02.747",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660631,1722318662759,-500.0,0.00010998,2,"2024-07-30T05:51:02.759",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660632,1722318662773,-492.36881256,0.00010998,2,"2024-07-30T05:51:02.773",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660633,1722318662783,-500.0,0.00010998,2,"2024-07-30T05:51:02.783",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660634,1722318662793,-512.16653518,0.00010998,2,"2024-07-30T05:51:02.793",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660635,1722318662803,-524.65772596,0.00010998,2,"2024-07-30T05:51:02.803",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660636,1722318662814,-517.91491743,0.00010998,2,"2024-07-30T05:51:02.814",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660637,1722318662824,-500.0,0.00010998,2,"2024-07-30T05:51:02.824",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660638,1722318662834,-500.0,0.00010998,2,"2024-07-30T05:51:02.834",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660639,1722318662844,-514.01106935,0.00010998,2,"2024-07-30T05:51:02.844",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660640,1722318662853,-500.0,0.00010998,2,"2024-07-30T05:51:02.853",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660641,1722318662865,-500.0,0.00010998,2,"2024-07-30T05:51:02.865",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660642,1722318662876,-500.0,0.00010998,2,"2024-07-30T05:51:02.876",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660643,1722318662887,-513.36251864,0.00010998,2,"2024-07-30T05:51:02.887",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660644,1722318662898,-532.58886848,0.00010998,2,"2024-07-30T05:51:02.898",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660645,1722318662908,-550.39329156,0.00010998,2,"2024-07-30T05:51:02.908",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660646,1722318662919,-511.22462493,0.00010998,2,"2024-07-30T05:51:02.919",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660647,1722318662928,-251.62490425,0.00010998,2,"2024-07-30T05:51:02.928",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660648,1722318662939,-516.54542134,0.00010998,2,"2024-07-30T05:51:02.939",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660649,1722318662948,-510.86100649,0.00010998,2,"2024-07-30T05:51:02.948",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660650,1722318662959,-512.46091214,0.00010998,2,"2024-07-30T05:51:02.959",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660651,1722318662970,-520.60599596,0.00010998,2,"2024-07-30T05:51:02.970",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660652,1722318662991,-533.7574541,0.00010998,2,"2024-07-30T05:51:02.991",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660653,1722318663011,-525.51257137,0.00010998,2,"2024-07-30T05:51:03.011",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660654,1722318663028,-518.21556718,0.00010998,2,"2024-07-30T05:51:03.028",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660655,1722318663038,-516.01797495,0.00010998,2,"2024-07-30T05:51:03.038",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660656,1722318663048,-500.0,0.00010998,2,"2024-07-30T05:51:03.048",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660657,1722318663058,-510.65905832,0.00010998,2,"2024-07-30T05:51:03.058",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660658,1722318663068,-514.61662214,0.00010998,2,"2024-07-30T05:51:03.068",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660659,1722318663078,-634.49080523,0.00010998,2,"2024-07-30T05:51:03.078",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660660,1722318663087,-404.95641983,0.00010998,2,"2024-07-30T05:51:03.087",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660661,1722318663096,-516.74917022,0.00010998,2,"2024-07-30T05:51:03.096",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660662,1722318663105,-512.86218284,0.00010998,2,"2024-07-30T05:51:03.105",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660663,1722318663115,-500.0,0.00010998,2,"2024-07-30T05:51:03.115",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660664,1722318663124,-500.0,0.00010998,2,"2024-07-30T05:51:03.124",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660665,1722318663134,-513.66745792,0.00010998,2,"2024-07-30T05:51:03.134",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660666,1722318663143,-509.09464404,0.00010998,2,"2024-07-30T05:51:03.143",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660667,1722318663153,-518.44516351,0.00010998,2,"2024-07-30T05:51:03.153",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660668,1722318663163,-509.86650626,0.00010998,2,"2024-07-30T05:51:03.163",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660669,1722318663175,-515.70518717,0.00010998,2,"2024-07-30T05:51:03.175",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660670,1722318663191,-500.0,0.00010998,2,"2024-07-30T05:51:03.191",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660671,1722318663207,-513.28791605,0.00010998,2,"2024-07-30T05:51:03.207",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660672,1722318663220,-512.82800601,0.00010998,2,"2024-07-30T05:51:03.220",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660673,1722318663236,-512.76263537,0.00010998,2,"2024-07-30T05:51:03.236",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660674,1722318663252,-500.0,0.00010998,2,"2024-07-30T05:51:03.252",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660675,1722318663267,-515.21829411,0.00010998,2,"2024-07-30T05:51:03.267",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660676,1722318663283,-517.86311625,0.00010998,2,"2024-07-30T05:51:03.283",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660677,1722318663299,-519.65749182,0.00010998,2,"2024-07-30T05:51:03.299",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660678,1722318663314,-544.44025822,0.00010998,2,"2024-07-30T05:51:03.314",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660679,1722318663330,-514.41998169,0.00010998,2,"2024-07-30T05:51:03.330",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660680,1722318663345,-500.0,0.00010998,2,"2024-07-30T05:51:03.345",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660681,1722318663359,-510.24802386,0.00010998,2,"2024-07-30T05:51:03.359",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660682,1722318663373,-332.57609577,0.00010998,2,"2024-07-30T05:51:03.373",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660683,1722318663386,-511.50154644,0.00010998,2,"2024-07-30T05:51:03.386",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660684,1722318663401,-516.55634118,0.00010998,2,"2024-07-30T05:51:03.401",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660685,1722318663415,-512.32502887,0.00010998,2,"2024-07-30T05:51:03.415",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660686,1722318663432,-518.64351838,0.00010998,2,"2024-07-30T05:51:03.432",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660687,1722318663448,-240.67091713,0.00010998,2,"2024-07-30T05:51:03.448",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660688,1722318663459,-503.7728921,0.00010998,2,"2024-07-30T05:51:03.459",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660689,1722318663472,-562.73976666,0.00010998,2,"2024-07-30T05:51:03.472",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660690,1722318663488,-500.0,0.00010998,2,"2024-07-30T05:51:03.488",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660691,1722318663502,-603.98843161,0.00010998,2,"2024-07-30T05:51:03.502",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660692,1722318663516,-500.0,0.00010998,2,"2024-07-30T05:51:03.516",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660693,1722318663529,-535.14134538,0.00010998,2,"2024-07-30T05:51:03.529",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660694,1722318663543,-605.16234255,0.00010998,2,"2024-07-30T05:51:03.543",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660695,1722318663554,-510.57408403,0.00010998,2,"2024-07-30T05:51:03.554",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660696,1722318663567,-515.60234153,0.00010998,2,"2024-07-30T05:51:03.567",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660697,1722318663580,-518.64297077,0.00010998,2,"2024-07-30T05:51:03.580",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660698,1722318663592,-500.0,0.00010998,2,"2024-07-30T05:51:03.592",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660699,1722318663606,-527.79034378,0.00010998,2,"2024-07-30T05:51:03.606",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660700,1722318663619,-302.24269716,0.00010998,2,"2024-07-30T05:51:03.619",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660701,1722318663631,-512.97087374,0.00010998,2,"2024-07-30T05:51:03.631",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660702,1722318663644,-396.6289919,0.00010998,2,"2024-07-30T05:51:03.644",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660703,1722318663657,-516.96937307,0.00010998,2,"2024-07-30T05:51:03.657",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660704,1722318663669,-514.93261557,0.00010998,2,"2024-07-30T05:51:03.669",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660705,1722318663681,-515.5843172,0.00010998,2,"2024-07-30T05:51:03.681",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660706,1722318663695,-512.32056143,0.00010998,2,"2024-07-30T05:51:03.695",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660707,1722318663707,-509.59098833,0.00010998,2,"2024-07-30T05:51:03.707",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660708,1722318663720,-500.0,0.00010998,2,"2024-07-30T05:51:03.720",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660709,1722318663733,-518.50605783,0.00010998,2,"2024-07-30T05:51:03.733",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660710,1722318663745,-500.0,0.00010998,2,"2024-07-30T05:51:03.745",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660711,1722318663757,-598.03624579,0.00010998,2,"2024-07-30T05:51:03.757",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660712,1722318663773,-508.75604972,0.00010998,2,"2024-07-30T05:51:03.773",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660713,1722318663785,-500.0,0.00010998,2,"2024-07-30T05:51:03.785",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660714,1722318663797,-507.54348634,0.00010998,2,"2024-07-30T05:51:03.797",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660715,1722318663810,-512.40633971,0.00010998,2,"2024-07-30T05:51:03.810",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660716,1722318663822,-310.03587217,0.00010998,2,"2024-07-30T05:51:03.822",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660717,1722318663835,-514.03989888,0.00010998,2,"2024-07-30T05:51:03.835",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660718,1722318663848,-515.63405711,0.00010998,2,"2024-07-30T05:51:03.848",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660719,1722318663860,-516.9141511,0.00010998,2,"2024-07-30T05:51:03.860",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660720,1722318663873,-510.77230201,0.00010998,2,"2024-07-30T05:51:03.873",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660721,1722318663885,-500.0,0.00010998,2,"2024-07-30T05:51:03.885",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660722,1722318663898,-524.46817167,0.00010998,2,"2024-07-30T05:51:03.898",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660723,1722318663911,-215.53544593,0.00010998,2,"2024-07-30T05:51:03.911",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660724,1722318663924,-500.0,0.00010998,2,"2024-07-30T05:51:03.924",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660725,1722318663936,-513.11996674,0.00010998,2,"2024-07-30T05:51:03.936",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660726,1722318663949,-521.39903002,0.00010998,2,"2024-07-30T05:51:03.949",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660727,1722318663962,-500.0,0.00010998,2,"2024-07-30T05:51:03.962",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660728,1722318663975,-517.42819169,0.00010998,2,"2024-07-30T05:51:03.975",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660729,1722318663988,-500.0,0.00010998,2,"2024-07-30T05:51:03.988",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660730,1722318664001,-500.0,0.00010998,2,"2024-07-30T05:51:04.001",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660731,1722318664014,-507.42311622,0.00010998,2,"2024-07-30T05:51:04.014",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660732,1722318664028,-500.0,0.00010998,2,"2024-07-30T05:51:04.028",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660733,1722318664040,-513.60082358,0.00010998,2,"2024-07-30T05:51:04.040",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660734,1722318664054,-500.0,0.00010998,2,"2024-07-30T05:51:04.054",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660735,1722318664067,-500.0,0.00010998,2,"2024-07-30T05:51:04.067",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660736,1722318664080,-690.65,0.00010998,2,"2024-07-30T05:51:04.080",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660737,1722318664093,-9945.76,0.00010998,2,"2024-07-30T05:51:04.093",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660738,1722318664105,-594.76034217,0.00010999,2,"2024-07-30T05:51:04.105",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660739,1722318664119,-1959.31896005,0.00010999,2,"2024-07-30T05:51:04.119",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660740,1722318664134,-529.88470491,0.00010999,2,"2024-07-30T05:51:04.134",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660741,1722318664146,-500.0,0.00010999,2,"2024-07-30T05:51:04.146",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660742,1722318664160,-500.0,0.00010999,2,"2024-07-30T05:51:04.160",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660743,1722318664172,-500.0,0.00010999,2,"2024-07-30T05:51:04.172",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660744,1722318664185,-500.0,0.00010999,2,"2024-07-30T05:51:04.185",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660745,1722318664198,-500.0,0.00010999,2,"2024-07-30T05:51:04.198",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660746,1722318664211,-500.0,0.00010999,2,"2024-07-30T05:51:04.211",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660747,1722318664224,-500.0,0.00010999,2,"2024-07-30T05:51:04.224",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660748,1722318664238,-500.0,0.00010999,2,"2024-07-30T05:51:04.238",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660749,1722318664251,-241.48,0.00010999,2,"2024-07-30T05:51:04.251",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660750,1722318664265,-535.65622661,0.00010999,2,"2024-07-30T05:51:04.265",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660751,1722318664279,-500.0,0.00010999,2,"2024-07-30T05:51:04.279",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660752,1722318664292,-500.0,0.00010999,2,"2024-07-30T05:51:04.292",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660753,1722318664305,-500.0,0.00010999,2,"2024-07-30T05:51:04.305",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660754,1722318664319,-500.0,0.00010999,2,"2024-07-30T05:51:04.319",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660755,1722318664333,-322.91,0.00010999,2,"2024-07-30T05:51:04.333",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660756,1722318664346,-500.0,0.00010999,2,"2024-07-30T05:51:04.346",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660757,1722318664359,-500.0,0.00010999,2,"2024-07-30T05:51:04.359",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660758,1722318664372,-329.32681581,0.00010999,2,"2024-07-30T05:51:04.372",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660759,1722318664385,-500.0,0.00010999,2,"2024-07-30T05:51:04.385",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660760,1722318664398,-500.0,0.00010999,2,"2024-07-30T05:51:04.398",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660761,1722318664411,-500.0,0.00010999,2,"2024-07-30T05:51:04.411",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660762,1722318664424,-500.0,0.00010999,2,"2024-07-30T05:51:04.424",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660763,1722318664437,-500.0,0.00010999,2,"2024-07-30T05:51:04.437",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660764,1722318664450,-500.0,0.00010999,2,"2024-07-30T05:51:04.450",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660765,1722318664463,-500.0,0.00010999,2,"2024-07-30T05:51:04.463",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660766,1722318664476,-369.79,0.00010999,2,"2024-07-30T05:51:04.476",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660767,1722318664488,-500.0,0.00010999,2,"2024-07-30T05:51:04.488",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660768,1722318664502,-500.0,0.00010999,2,"2024-07-30T05:51:04.502",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660769,1722318664515,-500.0,0.00010999,2,"2024-07-30T05:51:04.515",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660770,1722318664528,-500.0,0.00010999,2,"2024-07-30T05:51:04.528",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660771,1722318664541,-500.0,0.00010999,2,"2024-07-30T05:51:04.541",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660772,1722318664553,-500.0,0.00010999,2,"2024-07-30T05:51:04.553",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660773,1722318664566,-500.0,0.00010999,2,"2024-07-30T05:51:04.566",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660774,1722318664580,-500.0,0.00010999,2,"2024-07-30T05:51:04.580",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660775,1722318664594,-500.0,0.00010999,2,"2024-07-30T05:51:04.594",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660776,1722318664608,-500.0,0.00010999,2,"2024-07-30T05:51:04.608",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660777,1722318664621,-500.0,0.00010999,2,"2024-07-30T05:51:04.621",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660778,1722318664633,-500.0,0.00010999,2,"2024-07-30T05:51:04.633",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660779,1722318664643,-500.0,0.00010999,2,"2024-07-30T05:51:04.643",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660780,1722318664652,-500.0,0.00010999,2,"2024-07-30T05:51:04.652",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660781,1722318664662,-546.19,0.00010999,2,"2024-07-30T05:51:04.662",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660782,1722318664883,-500.0,0.00010999,2,"2024-07-30T05:51:04.883",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660783,1722318664893,-500.0,0.00010999,2,"2024-07-30T05:51:04.893",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660784,1722318664902,-500.0,0.00010999,2,"2024-07-30T05:51:04.902",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660785,1722318664911,-500.0,0.00010999,2,"2024-07-30T05:51:04.911",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660786,1722318664920,-500.0,0.00010999,2,"2024-07-30T05:51:04.920",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660787,1722318664929,-500.0,0.00010999,2,"2024-07-30T05:51:04.929",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660788,1722318664938,-500.0,0.00010999,2,"2024-07-30T05:51:04.938",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660789,1722318664948,-500.0,0.00010999,2,"2024-07-30T05:51:04.948",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660790,1722318664958,-500.0,0.00010999,2,"2024-07-30T05:51:04.958",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660791,1722318664967,-500.0,0.00010999,2,"2024-07-30T05:51:04.967",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660792,1722318664976,-181.14,0.00010999,2,"2024-07-30T05:51:04.976",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660793,1722318664985,-500.0,0.00010999,2,"2024-07-30T05:51:04.985",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660794,1722318664994,-500.0,0.00010999,2,"2024-07-30T05:51:04.994",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660795,1722318665003,-500.0,0.00010999,2,"2024-07-30T05:51:05.003",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660796,1722318665012,-500.0,0.00010999,2,"2024-07-30T05:51:05.012",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660797,1722318665021,-500.0,0.00010999,2,"2024-07-30T05:51:05.021",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660798,1722318665030,-441.22,0.00010999,2,"2024-07-30T05:51:05.030",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660799,1722318665039,-500.0,0.00010999,2,"2024-07-30T05:51:05.039",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660800,1722318665048,-500.0,0.00010999,2,"2024-07-30T05:51:05.048",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660801,1722318665058,-534.92334727,0.00010999,2,"2024-07-30T05:51:05.058",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660802,1722318665067,-500.0,0.00010999,2,"2024-07-30T05:51:05.067",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660803,1722318665076,-530.88765133,0.00010999,2,"2024-07-30T05:51:05.076",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660804,1722318665085,-500.0,0.00010999,2,"2024-07-30T05:51:05.085",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660805,1722318665094,-500.0,0.00010999,2,"2024-07-30T05:51:05.094",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660806,1722318665104,-500.0,0.00010999,2,"2024-07-30T05:51:05.104",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660807,1722318665113,-534.84494624,0.00010999,2,"2024-07-30T05:51:05.113",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660808,1722318665122,-488.3721537,0.00010999,2,"2024-07-30T05:51:05.122",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660809,1722318665132,-508.75200928,0.00010999,2,"2024-07-30T05:51:05.132",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660810,1722318665141,-514.19290051,0.00010999,2,"2024-07-30T05:51:05.141",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660811,1722318665150,-617.53848422,0.00010999,2,"2024-07-30T05:51:05.150",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660812,1722318665159,-518.70110255,0.00010999,2,"2024-07-30T05:51:05.159",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660813,1722318665168,-516.33122122,0.00010999,2,"2024-07-30T05:51:05.168",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660814,1722318665178,-514.35048747,0.00010999,2,"2024-07-30T05:51:05.178",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660815,1722318665188,-526.61456941,0.00010999,2,"2024-07-30T05:51:05.188",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660816,1722318665197,-509.11485395,0.00010999,2,"2024-07-30T05:51:05.197",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660817,1722318665207,-509.01393972,0.00010999,2,"2024-07-30T05:51:05.207",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660818,1722318665216,-513.81460703,0.00010999,2,"2024-07-30T05:51:05.216",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660819,1722318665227,-614.39747332,0.00010999,2,"2024-07-30T05:51:05.227",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660820,1722318665236,-507.61833682,0.00010999,2,"2024-07-30T05:51:05.236",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660821,1722318665246,-528.58493798,0.00010999,2,"2024-07-30T05:51:05.246",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660822,1722318665256,-500.0,0.00010999,2,"2024-07-30T05:51:05.256",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660823,1722318665265,-608.81389668,0.00010999,2,"2024-07-30T05:51:05.265",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660824,1722318665275,-500.0,0.00010999,2,"2024-07-30T05:51:05.275",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660825,1722318665284,-510.28562427,0.00010999,2,"2024-07-30T05:51:05.284",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660826,1722318665293,-607.72423346,0.00010999,2,"2024-07-30T05:51:05.293",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660827,1722318665303,-511.66292321,0.00010999,2,"2024-07-30T05:51:05.303",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660828,1722318665312,-518.79473507,0.00010999,2,"2024-07-30T05:51:05.312",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660829,1722318665321,-500.0,0.00010999,2,"2024-07-30T05:51:05.321",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660830,1722318665331,-412.6852633,0.00010999,2,"2024-07-30T05:51:05.331",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660831,1722318665340,-500.0,0.00010999,2,"2024-07-30T05:51:05.340",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660832,1722318665350,-176.92860375,0.00010999,2,"2024-07-30T05:51:05.350",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660833,1722318665359,-513.40433201,0.00010999,2,"2024-07-30T05:51:05.359",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660834,1722318665369,-510.31416343,0.00010999,2,"2024-07-30T05:51:05.369",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660835,1722318665378,-512.60736064,0.00010999,2,"2024-07-30T05:51:05.378",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660836,1722318665386,-348.16686137,0.00010999,2,"2024-07-30T05:51:05.386",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660837,1722318665396,-520.17398992,0.00010999,2,"2024-07-30T05:51:05.396",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660838,1722318665405,-500.0,0.00010999,2,"2024-07-30T05:51:05.405",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660839,1722318665414,-511.66926905,0.00010999,2,"2024-07-30T05:51:05.414",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660840,1722318665424,-514.11159392,0.00010999,2,"2024-07-30T05:51:05.424",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660841,1722318665433,-534.1155427,0.00010999,2,"2024-07-30T05:51:05.433",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660842,1722318665442,-500.0,0.00010999,2,"2024-07-30T05:51:05.442",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660843,1722318665452,-593.1299998,0.00010999,2,"2024-07-30T05:51:05.452",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660844,1722318665461,-500.0,0.00010999,2,"2024-07-30T05:51:05.461",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660845,1722318665471,-568.29484829,0.00010999,2,"2024-07-30T05:51:05.471",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660846,1722318665480,-500.0,0.00010999,2,"2024-07-30T05:51:05.480",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660847,1722318665489,-500.0,0.00010999,2,"2024-07-30T05:51:05.489",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660848,1722318665499,-510.90890803,0.00010999,2,"2024-07-30T05:51:05.499",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660849,1722318665508,-537.38508326,0.00010999,2,"2024-07-30T05:51:05.508",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660850,1722318665517,-517.26467009,0.00010999,2,"2024-07-30T05:51:05.517",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660851,1722318665526,-554.50414172,0.00010999,2,"2024-07-30T05:51:05.526",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660852,1722318665536,-529.35390687,0.00010999,2,"2024-07-30T05:51:05.536",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660853,1722318665545,-534.55089551,0.00010999,2,"2024-07-30T05:51:05.545",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660854,1722318665554,-521.22082381,0.00010999,2,"2024-07-30T05:51:05.554",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660855,1722318665563,-500.0,0.00010999,2,"2024-07-30T05:51:05.563",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660856,1722318665572,-257.773695,0.00010999,2,"2024-07-30T05:51:05.572",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660857,1722318665581,-508.95530327,0.00010999,2,"2024-07-30T05:51:05.581",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660858,1722318665590,-515.22294144,0.00010999,2,"2024-07-30T05:51:05.590",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660859,1722318665599,-520.39418005,0.00010999,2,"2024-07-30T05:51:05.599",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660860,1722318665608,-507.56059886,0.00010999,2,"2024-07-30T05:51:05.608",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660861,1722318665617,-519.62837498,0.00010999,2,"2024-07-30T05:51:05.617",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660862,1722318665626,-532.99644587,0.00010999,2,"2024-07-30T05:51:05.626",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660863,1722318665636,-482.27347631,0.00010999,2,"2024-07-30T05:51:05.636",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660864,1722318665645,-554.40703652,0.00010999,2,"2024-07-30T05:51:05.645",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660865,1722318665654,-516.06997325,0.00010999,2,"2024-07-30T05:51:05.654",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660866,1722318665663,-522.36047037,0.00010999,2,"2024-07-30T05:51:05.663",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660867,1722318665672,-519.31270789,0.00010999,2,"2024-07-30T05:51:05.672",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660868,1722318665681,-516.11697556,0.00010999,2,"2024-07-30T05:51:05.681",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660869,1722318665690,-500.0,0.00010999,2,"2024-07-30T05:51:05.690",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660870,1722318665699,-494.30193276,0.00010999,2,"2024-07-30T05:51:05.699",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660871,1722318665708,-509.55422228,0.00010999,2,"2024-07-30T05:51:05.708",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660872,1722318665718,-179.20724686,0.00010999,2,"2024-07-30T05:51:05.718",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660873,1722318665728,-514.66439664,0.00010999,2,"2024-07-30T05:51:05.728",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660874,1722318665737,-474.59496919,0.00010999,2,"2024-07-30T05:51:05.737",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660875,1722318665748,-510.89035932,0.00010999,2,"2024-07-30T05:51:05.748",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660876,1722318665765,-2255.80117022,0.00010999,2,"2024-07-30T05:51:05.765",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660877,1722318665783,-495.89324157,0.00010999,2,"2024-07-30T05:51:05.783",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660878,1722318665798,-225.51902893,0.00010999,2,"2024-07-30T05:51:05.798",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660879,1722318665811,-292.00805528,0.00010999,2,"2024-07-30T05:51:05.811",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660880,1722318665821,-647.50266546,0.00010999,2,"2024-07-30T05:51:05.821",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660881,1722318665830,-431.79354392,0.00010999,2,"2024-07-30T05:51:05.830",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660882,1722318665840,-527.46067576,0.00010999,2,"2024-07-30T05:51:05.840",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660883,1722318665849,-552.41586016,0.00010999,2,"2024-07-30T05:51:05.849",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660884,1722318665859,-621.49529752,0.00010999,2,"2024-07-30T05:51:05.859",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660885,1722318665868,-500.0,0.00010999,2,"2024-07-30T05:51:05.868",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660886,1722318665877,-259.33685475,0.00010999,2,"2024-07-30T05:51:05.877",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660887,1722318665886,-402.57395462,0.00010999,2,"2024-07-30T05:51:05.886",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660888,1722318665896,-395.80442954,0.00010999,2,"2024-07-30T05:51:05.896",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660889,1722318665905,-306.45,0.00010999,2,"2024-07-30T05:51:05.905",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660890,1722318665914,-485.06172596,0.00010999,2,"2024-07-30T05:51:05.914",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660891,1722318665923,-419.82387962,0.00010999,2,"2024-07-30T05:51:05.923",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660892,1722318665933,-500.0,0.00010999,2,"2024-07-30T05:51:05.933",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660893,1722318665942,-510.67096017,0.00010999,2,"2024-07-30T05:51:05.942",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660894,1722318665951,-500.0,0.00010999,2,"2024-07-30T05:51:05.951",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660895,1722318665961,-305.61,0.00010999,2,"2024-07-30T05:51:05.961",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660896,1722318665970,-500.0,0.00010999,2,"2024-07-30T05:51:05.970",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660897,1722318665981,-500.0,0.00010999,2,"2024-07-30T05:51:05.981",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660898,1722318665989,-500.0,0.00010999,2,"2024-07-30T05:51:05.989",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660899,1722318665999,-500.0,0.00010999,2,"2024-07-30T05:51:05.999",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660900,1722318666008,-270.38358281,0.00010999,2,"2024-07-30T05:51:06.008",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660901,1722318666017,-500.0,0.00010999,2,"2024-07-30T05:51:06.017",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660902,1722318666027,-605.72448833,0.00010999,2,"2024-07-30T05:51:06.027",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660903,1722318666036,-563.93299129,0.00010999,2,"2024-07-30T05:51:06.036",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660904,1722318666046,-500.0,0.00010999,2,"2024-07-30T05:51:06.046",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660905,1722318666055,-500.0,0.00010999,2,"2024-07-30T05:51:06.055",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660906,1722318666064,-560.12,0.00010999,2,"2024-07-30T05:51:06.064",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660907,1722318666074,-262.36154064,0.00010999,2,"2024-07-30T05:51:06.074",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660908,1722318666083,-542.77240518,0.00010999,2,"2024-07-30T05:51:06.083",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660909,1722318666092,-556.30365216,0.00010999,2,"2024-07-30T05:51:06.092",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660910,1722318666102,-461.22,0.00010999,2,"2024-07-30T05:51:06.102",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660911,1722318666111,-272.36,0.00010999,2,"2024-07-30T05:51:06.111",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660912,1722318666121,-500.0,0.00010999,2,"2024-07-30T05:51:06.121",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660913,1722318666131,-500.0,0.00010999,2,"2024-07-30T05:51:06.131",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660914,1722318666141,-500.0,0.00010999,2,"2024-07-30T05:51:06.141",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660915,1722318666150,-500.0,0.00010999,2,"2024-07-30T05:51:06.150",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660916,1722318666160,-382.2484431,0.00010999,2,"2024-07-30T05:51:06.160",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660917,1722318666169,-500.0,0.00010999,2,"2024-07-30T05:51:06.169",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660918,1722318666179,-385.83056591,0.00010999,2,"2024-07-30T05:51:06.179",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660919,1722318666188,-500.0,0.00010999,2,"2024-07-30T05:51:06.188",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660920,1722318666198,-500.0,0.00010999,2,"2024-07-30T05:51:06.198",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660921,1722318666207,-500.0,0.00010999,2,"2024-07-30T05:51:06.207",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660922,1722318666217,-500.0,0.00010999,2,"2024-07-30T05:51:06.217",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660923,1722318666227,-500.0,0.00010999,2,"2024-07-30T05:51:06.227",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660924,1722318666236,-500.0,0.00010999,2,"2024-07-30T05:51:06.236",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660925,1722318666246,-285.99355156,0.00010999,2,"2024-07-30T05:51:06.246",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660926,1722318666255,-500.0,0.00010999,2,"2024-07-30T05:51:06.255",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660927,1722318666267,-500.0,0.00010999,2,"2024-07-30T05:51:06.267",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660928,1722318666276,-500.0,0.00010999,2,"2024-07-30T05:51:06.276",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660929,1722318666286,-500.0,0.00010999,2,"2024-07-30T05:51:06.286",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660930,1722318666295,-314.75347994,0.00010999,2,"2024-07-30T05:51:06.295",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660931,1722318666306,-500.0,0.00010999,2,"2024-07-30T05:51:06.306",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660932,1722318666317,-500.0,0.00010999,2,"2024-07-30T05:51:06.317",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660933,1722318666327,-500.0,0.00010999,2,"2024-07-30T05:51:06.327",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660934,1722318666337,-500.0,0.00010999,2,"2024-07-30T05:51:06.337",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660935,1722318666347,-500.0,0.00010999,2,"2024-07-30T05:51:06.347",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660936,1722318666357,-500.0,0.00010999,2,"2024-07-30T05:51:06.357",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660937,1722318666366,-500.0,0.00010999,2,"2024-07-30T05:51:06.366",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660938,1722318666375,-500.0,0.00010999,2,"2024-07-30T05:51:06.375",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660939,1722318666386,-500.0,0.00010999,2,"2024-07-30T05:51:06.386",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660940,1722318666395,-500.0,0.00010999,2,"2024-07-30T05:51:06.395",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660941,1722318666404,-500.0,0.00010999,2,"2024-07-30T05:51:06.404",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660942,1722318666413,-500.0,0.00010999,2,"2024-07-30T05:51:06.413",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660943,1722318666423,-500.0,0.00010999,2,"2024-07-30T05:51:06.423",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660944,1722318666432,-500.0,0.00010999,2,"2024-07-30T05:51:06.432",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660945,1722318666441,-500.0,0.00010999,2,"2024-07-30T05:51:06.441",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660946,1722318666451,-643.6,0.00010999,2,"2024-07-30T05:51:06.451",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660947,1722318666460,-562.91086048,0.00010999,2,"2024-07-30T05:51:06.460",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660948,1722318666469,-500.0,0.00010999,2,"2024-07-30T05:51:06.469",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660949,1722318666481,-500.0,0.00010999,2,"2024-07-30T05:51:06.481",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660950,1722318666490,-500.0,0.00010999,2,"2024-07-30T05:51:06.490",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660951,1722318666499,-500.0,0.00010999,2,"2024-07-30T05:51:06.499",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660952,1722318666508,-500.0,0.00010999,2,"2024-07-30T05:51:06.508",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660953,1722318666517,-500.0,0.00010999,2,"2024-07-30T05:51:06.517",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660954,1722318666526,-500.0,0.00010999,2,"2024-07-30T05:51:06.526",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660955,1722318666536,-189.2141384,0.00010999,2,"2024-07-30T05:51:06.536",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660956,1722318666545,-525.20272386,0.00010999,2,"2024-07-30T05:51:06.545",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660957,1722318666554,-500.0,0.00010999,2,"2024-07-30T05:51:06.554",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660958,1722318666564,-500.0,0.00010999,2,"2024-07-30T05:51:06.564",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660959,1722318666573,-521.10167598,0.00010999,2,"2024-07-30T05:51:06.573",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660960,1722318666584,-584.88654791,0.00010999,2,"2024-07-30T05:51:06.584",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660961,1722318666593,-564.26190717,0.00010999,2,"2024-07-30T05:51:06.593",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660962,1722318666602,-500.0,0.00010999,2,"2024-07-30T05:51:06.602",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660963,1722318666611,-500.0,0.00010999,2,"2024-07-30T05:51:06.611",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660964,1722318666621,-500.0,0.00010999,2,"2024-07-30T05:51:06.621",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660965,1722318666630,-500.0,0.00010999,2,"2024-07-30T05:51:06.630",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660966,1722318666639,-500.0,0.00010999,2,"2024-07-30T05:51:06.639",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660967,1722318666648,-262.75247719,0.00010999,2,"2024-07-30T05:51:06.648",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660968,1722318666657,-500.0,0.00010999,2,"2024-07-30T05:51:06.657",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660969,1722318666666,-500.0,0.00010999,2,"2024-07-30T05:51:06.666",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660970,1722318666675,-500.0,0.00010999,2,"2024-07-30T05:51:06.675",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660971,1722318666685,-500.0,0.00010999,2,"2024-07-30T05:51:06.685",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660972,1722318666694,-500.0,0.00010999,2,"2024-07-30T05:51:06.694",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660973,1722318666703,-500.0,0.00010999,2,"2024-07-30T05:51:06.703",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660974,1722318666712,-510.4,0.00010999,2,"2024-07-30T05:51:06.712",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660975,1722318666721,-500.0,0.00010999,2,"2024-07-30T05:51:06.721",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660976,1722318666732,-500.0,0.00010999,2,"2024-07-30T05:51:06.732",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660977,1722318666741,-500.0,0.00010999,2,"2024-07-30T05:51:06.741",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660978,1722318666750,-500.0,0.00010999,2,"2024-07-30T05:51:06.750",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660979,1722318666760,-520.97663455,0.00010999,2,"2024-07-30T05:51:06.760",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660980,1722318666774,-500.0,0.00010999,2,"2024-07-30T05:51:06.774",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660981,1722318666783,-500.0,0.00010999,2,"2024-07-30T05:51:06.783",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660982,1722318666792,-541.8504802,0.00010999,2,"2024-07-30T05:51:06.792",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660983,1722318666801,-319.45323506,0.00010999,2,"2024-07-30T05:51:06.801",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660984,1722318666810,-500.0,0.00010999,2,"2024-07-30T05:51:06.810",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660985,1722318666819,-614.12,0.00010999,2,"2024-07-30T05:51:06.819",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660986,1722318666829,-500.0,0.00010999,2,"2024-07-30T05:51:06.829",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660987,1722318666838,-500.0,0.00010999,2,"2024-07-30T05:51:06.838",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660988,1722318666847,-217.59375812,0.00010999,2,"2024-07-30T05:51:06.847",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660989,1722318666857,-500.0,0.00010999,2,"2024-07-30T05:51:06.857",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660990,1722318666866,-500.0,0.00010999,2,"2024-07-30T05:51:06.866",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660991,1722318666875,-500.0,0.00010999,2,"2024-07-30T05:51:06.875",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660992,1722318666884,-324.13610467,0.00010999,2,"2024-07-30T05:51:06.884",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660993,1722318666893,-175.41794062,0.00010999,2,"2024-07-30T05:51:06.893",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660994,1722318666903,-500.0,0.00010999,2,"2024-07-30T05:51:06.903",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660995,1722318666912,-500.0,0.00010999,2,"2024-07-30T05:51:06.912",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660996,1722318666922,-500.0,0.00010999,2,"2024-07-30T05:51:06.922",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660997,1722318666931,-253.25598122,0.00010999,2,"2024-07-30T05:51:06.931",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660998,1722318666940,-205.10494696,0.00010999,2,"2024-07-30T05:51:06.940",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333660999,1722318666949,-340.70987774,0.00010999,2,"2024-07-30T05:51:06.949",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661000,1722318666959,-500.0,0.00010999,2,"2024-07-30T05:51:06.959",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661001,1722318666968,-203.11636151,0.00010999,2,"2024-07-30T05:51:06.968",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661002,1722318666977,-500.0,0.00010999,2,"2024-07-30T05:51:06.977",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661003,1722318666986,-414.741388,0.00010999,2,"2024-07-30T05:51:06.986",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661004,1722318666998,-304.06797028,0.00010999,2,"2024-07-30T05:51:06.998",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661005,1722318667007,-500.0,0.00010999,2,"2024-07-30T05:51:07.007",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661006,1722318667016,-500.0,0.00010999,2,"2024-07-30T05:51:07.016",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661007,1722318667029,-516.67523661,0.00010999,2,"2024-07-30T05:51:07.029",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661008,1722318667039,-500.0,0.00010999,2,"2024-07-30T05:51:07.039",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661009,1722318667049,-500.0,0.00010999,2,"2024-07-30T05:51:07.049",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661010,1722318667059,-487.05389409,0.00010999,2,"2024-07-30T05:51:07.059",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661011,1722318667069,-500.0,0.00010999,2,"2024-07-30T05:51:07.069",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661012,1722318667080,-500.0,0.00010999,2,"2024-07-30T05:51:07.080",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661013,1722318667089,-203.75884508,0.00010999,2,"2024-07-30T05:51:07.089",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661014,1722318667099,-659.05096866,0.00010999,2,"2024-07-30T05:51:07.099",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661015,1722318667109,-500.0,0.00010999,2,"2024-07-30T05:51:07.109",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661016,1722318667118,-500.0,0.00010999,2,"2024-07-30T05:51:07.118",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661017,1722318667127,-500.0,0.00010999,2,"2024-07-30T05:51:07.127",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661018,1722318667137,-491.49770763,0.00010999,2,"2024-07-30T05:51:07.137",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661019,1722318667146,-292.93021226,0.00010999,2,"2024-07-30T05:51:07.146",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661020,1722318667155,-247.77456966,0.00010999,2,"2024-07-30T05:51:07.155",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661021,1722318667164,-504.56118684,0.00010999,2,"2024-07-30T05:51:07.164",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661022,1722318667174,-567.6768632,0.00010999,2,"2024-07-30T05:51:07.174",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661023,1722318667184,-218.39041054,0.00010999,2,"2024-07-30T05:51:07.184",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661024,1722318667194,-500.0,0.00010999,2,"2024-07-30T05:51:07.194",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661025,1722318667203,-491.16862184,0.00010999,2,"2024-07-30T05:51:07.203",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661026,1722318667213,-494.93998176,0.00010999,2,"2024-07-30T05:51:07.213",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661027,1722318667223,-164.60618287,0.00010999,2,"2024-07-30T05:51:07.223",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661028,1722318667233,-1576.0,0.00010999,2,"2024-07-30T05:51:07.233",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661029,1722318667243,-1576.0,0.00010999,2,"2024-07-30T05:51:07.243",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661030,1722318667252,-1576.0,0.00010999,2,"2024-07-30T05:51:07.252",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661031,1722318667262,-1576.0,0.00010999,2,"2024-07-30T05:51:07.262",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661032,1722318667271,-1576.0,0.00010999,2,"2024-07-30T05:51:07.271",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661033,1722318667280,-1576.0,0.00010999,2,"2024-07-30T05:51:07.280",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661034,1722318667290,-1576.0,0.00010999,2,"2024-07-30T05:51:07.290",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661035,1722318667300,-1576.0,0.00010999,2,"2024-07-30T05:51:07.300",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661036,1722318667309,-1576.0,0.00010999,2,"2024-07-30T05:51:07.309",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661037,1722318667319,-1576.0,0.00010999,2,"2024-07-30T05:51:07.319",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661038,1722318667329,-629.01443297,0.00010999,2,"2024-07-30T05:51:07.329",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661039,1722318667342,-500.0,0.00010999,2,"2024-07-30T05:51:07.342",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661040,1722318667354,-157.38811505,0.00010999,2,"2024-07-30T05:51:07.354",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661041,1722318667364,-476.060582,0.00010999,2,"2024-07-30T05:51:07.364",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661042,1722318667375,-179.1304725,0.00010999,2,"2024-07-30T05:51:07.375",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661043,1722318667386,-211.82222931,0.00010999,2,"2024-07-30T05:51:07.386",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661044,1722318667397,-513.46678825,0.00010999,2,"2024-07-30T05:51:07.397",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661045,1722318667408,-178.53147646,0.00010999,2,"2024-07-30T05:51:07.408",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661046,1722318667418,-432.02054349,0.00010999,2,"2024-07-30T05:51:07.418",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661047,1722318667430,-150.37616759,0.00010999,2,"2024-07-30T05:51:07.430",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661048,1722318667443,-229.78705274,0.00010999,2,"2024-07-30T05:51:07.443",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661049,1722318667452,-173.83796398,0.00010999,2,"2024-07-30T05:51:07.452",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661050,1722318667464,-210.86,0.00010999,2,"2024-07-30T05:51:07.464",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661051,1722318667478,-256.4547944,0.00010999,2,"2024-07-30T05:51:07.478",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661052,1722318667488,-500.0,0.00010999,2,"2024-07-30T05:51:07.488",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661053,1722318667497,-400.41772079,0.00010999,2,"2024-07-30T05:51:07.497",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661054,1722318667507,-372.32797171,0.00010999,2,"2024-07-30T05:51:07.507",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661055,1722318667517,-532.1459182,0.00010999,2,"2024-07-30T05:51:07.517",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661056,1722318667527,-196.33538204,0.00010999,2,"2024-07-30T05:51:07.527",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661057,1722318667538,-369.71216377,0.00010999,2,"2024-07-30T05:51:07.538",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661058,1722318667547,-690.65,0.00010999,2,"2024-07-30T05:51:07.547",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661059,1722318667557,-690.65,0.00010999,2,"2024-07-30T05:51:07.557",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661060,1722318667567,-690.65,0.00010999,2,"2024-07-30T05:51:07.567",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661061,1722318667577,-690.65,0.00010999,2,"2024-07-30T05:51:07.577",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661062,1722318667587,-690.65,0.00010999,2,"2024-07-30T05:51:07.587",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661063,1722318667597,-690.65,0.00010999,2,"2024-07-30T05:51:07.597",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661064,1722318667607,-690.82711934,0.00010999,2,"2024-07-30T05:51:07.607",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661065,1722318667616,-500.0,0.00010999,2,"2024-07-30T05:51:07.616",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661066,1722318667626,-537397.00489925,0.00011,2,"2024-07-30T05:51:07.626",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661067,1722318667635,-1029.0,0.00011,2,"2024-07-30T05:51:07.635",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661068,1722318667647,-4037986.50298884,0.00011,2,"2024-07-30T05:51:07.647",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661069,1722318667657,-1799691.27473851,0.00011,2,"2024-07-30T05:51:07.657",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661070,1722318667667,-145334.70784768,0.00011,2,"2024-07-30T05:51:07.667",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661071,1722318667678,-3797485.73510236,0.00011,2,"2024-07-30T05:51:07.678",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661072,1722318667689,-1282497.56311606,0.00011,2,"2024-07-30T05:51:07.689",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661073,1722318667698,-1054318.51892079,0.00011,2,"2024-07-30T05:51:07.698",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661074,1722318667707,-1500.0,0.00011,2,"2024-07-30T05:51:07.707",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661075,1722318667717,-1500.0,0.00011,2,"2024-07-30T05:51:07.717",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661076,1722318667728,-1500.0,0.00011,2,"2024-07-30T05:51:07.728",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661077,1722318667737,-1500.0,0.00011,2,"2024-07-30T05:51:07.737",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661078,1722318667747,-1500.0,0.00011,2,"2024-07-30T05:51:07.747",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661079,1722318667757,-1500.0,0.00011,2,"2024-07-30T05:51:07.757",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661080,1722318667770,-1500.0,0.00011,2,"2024-07-30T05:51:07.770",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661081,1722318667779,-1746.48,0.00011,2,"2024-07-30T05:51:07.779",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661082,1722318667789,-1500.0,0.00011,2,"2024-07-30T05:51:07.789",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661083,1722318667798,-1500.0,0.00011,2,"2024-07-30T05:51:07.798",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661084,1722318667809,-895221.43255594,0.00011,2,"2024-07-30T05:51:07.809",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661085,1722318667819,-1760359.27571001,0.00011,2,"2024-07-30T05:51:07.819",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661086,1722318667829,-1573378.5986568,0.00011,2,"2024-07-30T05:51:07.829",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661087,1722318667840,-626401.1647519,0.00011,2,"2024-07-30T05:51:07.840",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661088,1722318667849,-20011.0,0.00011,2,"2024-07-30T05:51:07.849",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661089,1722318667861,-255030.1191305,0.00011,2,"2024-07-30T05:51:07.861",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661090,1722318667870,-9212808.83791903,0.00011,2,"2024-07-30T05:51:07.870",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661091,1722318668407,-7912.35137489,0.00011,2,"2024-07-30T05:51:08.407",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661092,1722318668419,-270.59,0.00011,2,"2024-07-30T05:51:08.419",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661093,1722318668431,-338.805,0.00011,2,"2024-07-30T05:51:08.431",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661094,1722318668443,-18405.990843,0.00011,2,"2024-07-30T05:51:08.443",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661095,1722318668454,-7480.8599,0.00011,2,"2024-07-30T05:51:08.454",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661096,1722318668467,-8194.3,0.00011,2,"2024-07-30T05:51:08.467",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661097,1722318668531,-267.527988,0.00011,2,"2024-07-30T05:51:08.531",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661098,1722318668543,-766.88921183,0.00011,2,"2024-07-30T05:51:08.543",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661099,1722318668555,-938.72103182,0.00011,2,"2024-07-30T05:51:08.555",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661100,1722318668566,-5287.51751739,0.00011,2,"2024-07-30T05:51:08.566",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661101,1722318668583,-49272.91591703,0.00011,2,"2024-07-30T05:51:08.583",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661102,1722318668594,-942.66174752,0.00011,2,"2024-07-30T05:51:08.594",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661103,1722318668606,-880.8,0.00011,2,"2024-07-30T05:51:08.606",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661104,1722318668618,-11209.15747998,0.00011,2,"2024-07-30T05:51:08.618",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661105,1722318668686,-606.13570382,0.00010447,2,"2024-07-30T05:51:08.686",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661106,1722318668698,-40.25248218,0.00010447,2,"2024-07-30T05:51:08.698",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661107,1722318668708,-8243.80143809,0.00011,2,"2024-07-30T05:51:08.708",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661108,1722318668719,-9199.06253858,0.00011,2,"2024-07-30T05:51:08.719",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661109,1722318668733,-1040.45485229,0.00011,2,"2024-07-30T05:51:08.733",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661110,1722318668744,-267.22567297,0.00011,2,"2024-07-30T05:51:08.744",0.00033214999999999997,13.05,0.9941586777425275,1877376863.2282872]
[333661115,1722319831399,-718.18,8.219e-05,2,"2024-07-30T06:10:31.399",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661116,1722319831410,-297.3581346,9.977e-05,2,"2024-07-30T06:10:31.410",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661117,1722319831432,-1253.6118654,9.977e-05,2,"2024-07-30T06:10:31.432",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661118,1722319831442,-250.0,9.995e-05,2,"2024-07-30T06:10:31.442",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661119,1722319831453,-1000.0,9.999e-05,2,"2024-07-30T06:10:31.453",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661120,1722319831463,-18334.6477,0.000103,2,"2024-07-30T06:10:31.463",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661121,1722319831474,-718.18,0.00010478,2,"2024-07-30T06:10:31.474",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661122,1722319831484,-513.9902,0.000108,2,"2024-07-30T06:10:31.484",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661123,1722319831496,-2000.0,0.000108,2,"2024-07-30T06:10:31.496",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661124,1722319831507,-166.314,0.0001085,2,"2024-07-30T06:10:31.507",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661125,1722319831519,-6548.58,0.0001085,2,"2024-07-30T06:10:31.519",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661126,1722319831530,-1693.86,0.00010857,2,"2024-07-30T06:10:31.530",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661127,1722319831541,-10000.0,0.00010858,2,"2024-07-30T06:10:31.541",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661128,1722319831552,-150.0,0.00010889,2,"2024-07-30T06:10:31.552",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661129,1722319831562,-42294.0,0.0001089,2,"2024-07-30T06:10:31.562",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661130,1722319831573,-328.95676732,0.00010899,2,"2024-07-30T06:10:31.573",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661131,1722319831583,-328.95676725,0.00010899,2,"2024-07-30T06:10:31.583",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661132,1722319831593,-328.95676725,0.00010899,2,"2024-07-30T06:10:31.593",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661133,1722319831604,-328.95676725,0.00010899,2,"2024-07-30T06:10:31.604",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661134,1722319831614,-328.95676725,0.00010899,2,"2024-07-30T06:10:31.614",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661135,1722319831625,-328.95676725,0.00010899,2,"2024-07-30T06:10:31.625",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661136,1722319831635,-328.95676725,0.00010899,2,"2024-07-30T06:10:31.635",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661137,1722319831646,-328.95676725,0.00010899,2,"2024-07-30T06:10:31.646",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661138,1722319831656,-328.95676725,0.00010899,2,"2024-07-30T06:10:31.656",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661139,1722319831668,-7500.0,0.000109,2,"2024-07-30T06:10:31.668",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661140,1722319831678,-174.17818266,0.000109,2,"2024-07-30T06:10:31.678",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661141,1722319831688,-79772.61891994,0.000109,2,"2024-07-30T06:10:31.688",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661142,1722319831698,-328.95676725,0.000109,2,"2024-07-30T06:10:31.698",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661143,1722319831708,-408.66655582,0.000109,2,"2024-07-30T06:10:31.708",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661144,1722319831718,-500.0,0.00010911,2,"2024-07-30T06:10:31.718",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661145,1722319831728,-500.0,0.00010912,2,"2024-07-30T06:10:31.728",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661146,1722319831738,-500.0,0.00010912,2,"2024-07-30T06:10:31.738",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661147,1722319831748,-200.0,0.00010959,2,"2024-07-30T06:10:31.748",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661148,1722319831758,-200.0,0.00010959,2,"2024-07-30T06:10:31.758",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661149,1722319831768,-250.0,0.00010959,2,"2024-07-30T06:10:31.768",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661150,1722319831777,-154.16,0.0001099,2,"2024-07-30T06:10:31.777",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661151,1722319831787,-154.16,0.0001099,2,"2024-07-30T06:10:31.787",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661152,1722319831795,-154.16,0.0001099,2,"2024-07-30T06:10:31.795",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661153,1722319831805,-154.16,0.0001099,2,"2024-07-30T06:10:31.805",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661154,1722319831814,-154.16,0.0001099,2,"2024-07-30T06:10:31.814",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661155,1722319831823,-154.16,0.0001099,2,"2024-07-30T06:10:31.823",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661156,1722319831832,-154.16,0.0001099,2,"2024-07-30T06:10:31.832",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661157,1722319831842,-154.16,0.0001099,2,"2024-07-30T06:10:31.842",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661158,1722319831851,-154.16,0.0001099,2,"2024-07-30T06:10:31.851",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661159,1722319831860,-154.16,0.0001099,2,"2024-07-30T06:10:31.860",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661160,1722319831869,-154.16,0.0001099,2,"2024-07-30T06:10:31.869",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661161,1722319831879,-154.16,0.0001099,2,"2024-07-30T06:10:31.879",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661162,1722319831888,-154.16,0.0001099,2,"2024-07-30T06:10:31.888",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661163,1722319831897,-154.16,0.0001099,2,"2024-07-30T06:10:31.897",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661164,1722319832178,-154.16,0.0001099,2,"2024-07-30T06:10:32.178",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661165,1722319832194,-154.16,0.0001099,2,"2024-07-30T06:10:32.194",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661166,1722319832205,-1657.0453277,0.00010997,2,"2024-07-30T06:10:32.205",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661167,1722319832214,-10883.3560548,0.00010997,2,"2024-07-30T06:10:32.214",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661168,1722319832224,-499.90300305,0.00010998,2,"2024-07-30T06:10:32.224",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661169,1722319832233,-2395.6,0.00010999,2,"2024-07-30T06:10:32.233",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661170,1722319832242,-2824.76304564,0.00010999,2,"2024-07-30T06:10:32.242",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661171,1722319832252,-500.0,0.00010999,2,"2024-07-30T06:10:32.252",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661172,1722319832261,-268.79047307,0.00010999,2,"2024-07-30T06:10:32.261",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661173,1722319832271,-500.0,0.00010999,2,"2024-07-30T06:10:32.271",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661174,1722319832280,-500.0,0.00010999,2,"2024-07-30T06:10:32.280",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661175,1722319832289,-500.0,0.00010999,2,"2024-07-30T06:10:32.289",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661176,1722319832298,-500.0,0.00010999,2,"2024-07-30T06:10:32.298",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661177,1722319832307,-500.0,0.00010999,2,"2024-07-30T06:10:32.307",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661178,1722319832317,-500.0,0.00010999,2,"2024-07-30T06:10:32.317",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661179,1722319832326,-500.0,0.00010999,2,"2024-07-30T06:10:32.326",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661180,1722319832335,-500.0,0.00010999,2,"2024-07-30T06:10:32.335",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661181,1722319832344,-500.0,0.00010999,2,"2024-07-30T06:10:32.344",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661182,1722319832353,-500.0,0.00010999,2,"2024-07-30T06:10:32.353",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661183,1722319832363,-500.0,0.00010999,2,"2024-07-30T06:10:32.363",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661184,1722319832372,-500.0,0.00010999,2,"2024-07-30T06:10:32.372",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661185,1722319832381,-500.0,0.00010999,2,"2024-07-30T06:10:32.381",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661186,1722319832390,-201.56849777,0.00010999,2,"2024-07-30T06:10:32.390",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661187,1722319832399,-500.0,0.00010999,2,"2024-07-30T06:10:32.399",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661188,1722319832408,-405.9947658,0.00010999,2,"2024-07-30T06:10:32.408",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661189,1722319832417,-478.18934471,0.00010999,2,"2024-07-30T06:10:32.417",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661190,1722319832427,-500.0,0.00010999,2,"2024-07-30T06:10:32.427",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661191,1722319832436,-22310.48047957,0.00011,2,"2024-07-30T06:10:32.436",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661192,1722319832640,-6846.24438432,0.00011,2,"2024-07-30T06:10:32.640",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661193,1722319832663,-205.11734549,0.00011,2,"2024-07-30T06:10:32.663",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661194,1722319837433,-667.57069182,0.00011,2,"2024-07-30T06:10:37.433",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661195,1722319837463,-642.047345,0.00011,2,"2024-07-30T06:10:37.463",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661196,1722319837575,-333.4524,0.00011,2,"2024-07-30T06:10:37.575",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661197,1722319837688,-500.27909508,0.00011,2,"2024-07-30T06:10:37.688",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661198,1722319837699,-500.0,0.00011,2,"2024-07-30T06:10:37.699",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661236,1722319839578,-487.38752446,0.000109,2,"2024-07-30T06:10:39.578",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661237,1722319839769,-890.90712876,0.000109,2,"2024-07-30T06:10:39.769",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661238,1722319839878,-383.0020099,0.000109,2,"2024-07-30T06:10:39.878",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661239,1722319840001,-9539.72031328,0.000109,2,"2024-07-30T06:10:40.001",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661240,1722319840010,-37310.2228698,0.00011,2,"2024-07-30T06:10:40.010",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661316,1722319842528,-13353.83733217,0.00011,2,"2024-07-30T06:10:42.528",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661317,1722319842979,-20481.6,0.00011,2,"2024-07-30T06:10:42.979",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661320,1722319845604,-3387.24046782,0.00011,2,"2024-07-30T06:10:45.604",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661321,1722319845615,-449.93825202,0.00011,2,"2024-07-30T06:10:45.615",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661322,1722319845806,-3251.69928,0.00011,2,"2024-07-30T06:10:45.806",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661380,1722320647568,2769.03804353,0.00025,60,"2024-07-30T06:24:07.568",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661429,1722321034918,-684.34,8.219e-05,2,"2024-07-30T06:30:34.918",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661430,1722321034927,-250.0,9.471e-05,2,"2024-07-30T06:30:34.927",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661431,1722321034937,-1000.0,9.564e-05,2,"2024-07-30T06:30:34.937",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661433,1722321034946,-559.6063,0.00010063,2,"2024-07-30T06:30:34.946",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661435,1722321034955,-401.92,0.00010144,2,"2024-07-30T06:30:34.955",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661437,1722321034965,-401.92,0.00010147,2,"2024-07-30T06:30:34.965",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661439,1722321034974,-401.92,0.0001015,2,"2024-07-30T06:30:34.974",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661441,1722321034984,-401.92,0.00010152,2,"2024-07-30T06:30:34.984",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661443,1722321034994,-401.92,0.00010155,2,"2024-07-30T06:30:34.994",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661445,1722321035004,-401.92,0.00010158,2,"2024-07-30T06:30:35.004",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661447,1722321035013,-401.92,0.0001016,2,"2024-07-30T06:30:35.013",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661449,1722321035023,-401.92,0.00010163,2,"2024-07-30T06:30:35.023",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661451,1722321035032,-401.92,0.00010166,2,"2024-07-30T06:30:35.032",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661453,1722321035042,-401.92,0.00010168,2,"2024-07-30T06:30:35.042",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661455,1722321035052,-401.92,0.00010171,2,"2024-07-30T06:30:35.052",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661457,1722321035061,-401.92,0.00010174,2,"2024-07-30T06:30:35.061",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661459,1722321035072,-401.92,0.00010176,2,"2024-07-30T06:30:35.072",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661460,1722321035082,-401.92,0.00010179,2,"2024-07-30T06:30:35.082",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661461,1722321035091,-401.92,0.00010181,2,"2024-07-30T06:30:35.091",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661462,1722321035101,-401.92,0.00010184,2,"2024-07-30T06:30:35.101",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661463,1722321035110,-401.92,0.00010187,2,"2024-07-30T06:30:35.110",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661464,1722321035119,-401.92,0.00010189,2,"2024-07-30T06:30:35.119",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661465,1722321035129,-300.0,0.00010191,2,"2024-07-30T06:30:35.129",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661466,1722321035139,-401.92,0.00010192,2,"2024-07-30T06:30:35.139",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661467,1722321035148,-401.92,0.00010195,2,"2024-07-30T06:30:35.148",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661468,1722321035157,-150.0,0.00010195,2,"2024-07-30T06:30:35.157",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661469,1722321035166,-684.34,0.00010452,2,"2024-07-30T06:30:35.166",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661470,1722321035176,-90465.06317812,0.00010497,2,"2024-07-30T06:30:35.176",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661471,1722321035185,-1000.0,0.00010759,2,"2024-07-30T06:30:35.185",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661472,1722321035195,-226.0,0.000108,2,"2024-07-30T06:30:35.195",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661473,1722321035204,-253.2,0.000108,2,"2024-07-30T06:30:35.204",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661474,1722321035213,-774.8,0.000108,2,"2024-07-30T06:30:35.213",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661475,1722321035222,-357.0,0.000108,2,"2024-07-30T06:30:35.222",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661476,1722321035232,-5136.359,0.0001085,2,"2024-07-30T06:30:35.232",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661477,1722321035241,-5829.0,0.0001085,2,"2024-07-30T06:30:35.241",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661478,1722321035250,-16206.899,0.0001085,2,"2024-07-30T06:30:35.250",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661479,1722321035259,-1218.766,0.0001085,2,"2024-07-30T06:30:35.259",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661480,1722321035269,-1669.0,0.0001085,2,"2024-07-30T06:30:35.269",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661481,1722321035278,-998.98344209,0.00010899,2,"2024-07-30T06:30:35.278",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661482,1722321035288,-769.55924219,0.00010899,2,"2024-07-30T06:30:35.288",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661483,1722321035297,-769.55924217,0.00010899,2,"2024-07-30T06:30:35.297",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661484,1722321035307,-769.55924217,0.00010899,2,"2024-07-30T06:30:35.307",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661485,1722321035319,-769.55924217,0.00010899,2,"2024-07-30T06:30:35.319",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661486,1722321035328,-769.55924217,0.00010899,2,"2024-07-30T06:30:35.328",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661487,1722321035337,-769.55924217,0.00010899,2,"2024-07-30T06:30:35.337",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661488,1722321035346,-769.55924217,0.00010899,2,"2024-07-30T06:30:35.346",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661489,1722321035355,-769.55924217,0.000109,2,"2024-07-30T06:30:35.355",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661490,1722321035364,-213.0071,0.000109,2,"2024-07-30T06:30:35.364",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661491,1722321035375,-769.55924217,0.000109,2,"2024-07-30T06:30:35.375",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661492,1722321035385,-10000.0,0.000109,2,"2024-07-30T06:30:35.385",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661493,1722321035395,-355.44956505,0.000109,2,"2024-07-30T06:30:35.395",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661494,1722321035404,-769.55924217,0.000109,2,"2024-07-30T06:30:35.404",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661495,1722321035413,-500.0,0.00010912,2,"2024-07-30T06:30:35.413",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661496,1722321035422,-200.0,0.00010959,2,"2024-07-30T06:30:35.422",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661497,1722321035432,-250.0,0.00010959,2,"2024-07-30T06:30:35.432",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661498,1722321035441,-213528.05606445,0.0001099,6,"2024-07-30T06:30:35.441",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661499,1722321035453,-535.511,0.0001099,6,"2024-07-30T06:30:35.453",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661500,1722321035465,-478.59396333,0.0001099,6,"2024-07-30T06:30:35.465",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661501,1722321035475,-3410.50407077,0.0001099,6,"2024-07-30T06:30:35.475",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661502,1722321035486,-162272.90035444,0.0001099,6,"2024-07-30T06:30:35.486",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661503,1722321035497,-280.83854349,0.0001099,6,"2024-07-30T06:30:35.497",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661504,1722321035508,-746.56164777,0.0001099,6,"2024-07-30T06:30:35.508",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661505,1722321035519,-984.09450233,0.0001099,6,"2024-07-30T06:30:35.519",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661506,1722321035530,-4869.87206032,0.0001099,6,"2024-07-30T06:30:35.530",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661507,1722321035541,-1096.73776496,0.0001099,6,"2024-07-30T06:30:35.541",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661508,1722321035552,-1238.04,0.0001099,6,"2024-07-30T06:30:35.552",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661509,1722321035566,-6977.40689673,0.0001099,6,"2024-07-30T06:30:35.566",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661510,1722321035576,-8678.22559473,0.0001099,6,"2024-07-30T06:30:35.576",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661511,1722321035588,-500.0,0.0001099,6,"2024-07-30T06:30:35.588",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661512,1722321035599,-479.84771151,0.0001099,6,"2024-07-30T06:30:35.599",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661513,1722321035610,-20606.89768103,0.0001099,6,"2024-07-30T06:30:35.610",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661514,1722321035621,-1524.10623217,0.0001099,6,"2024-07-30T06:30:35.621",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661515,1722321035632,-559.5802804,0.0001099,6,"2024-07-30T06:30:35.632",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661516,1722321035643,-7604.52676895,0.0001099,6,"2024-07-30T06:30:35.643",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661517,1722321035654,-5801.46363943,0.0001099,6,"2024-07-30T06:30:35.654",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661518,1722321035669,-1836.39289519,0.0001099,6,"2024-07-30T06:30:35.669",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661519,1722321035680,-1079.82897878,0.0001099,6,"2024-07-30T06:30:35.680",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661527,1722321038197,-168945.04631567,0.0001099,6,"2024-07-30T06:30:38.197",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661689,1722321039976,-1358.27907488,0.0001099,6,"2024-07-30T06:30:39.976",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661702,1722321040096,-46652.24691874,0.0001099,6,"2024-07-30T06:30:40.096",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661716,1722321040212,-339.46636906,0.0001099,6,"2024-07-30T06:30:40.212",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661729,1722321040331,-333.81,0.0001099,6,"2024-07-30T06:30:40.331",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661731,1722321040343,-335.505,0.0001099,6,"2024-07-30T06:30:40.343",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661938,1722321042743,-1082.456,0.0001085,2,"2024-07-30T06:30:42.743",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661941,1722321042758,-12963.37161672,0.0001099,6,"2024-07-30T06:30:42.758",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661946,1722321042775,-1332.77391201,0.0001099,6,"2024-07-30T06:30:42.775",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333661989,1722321043087,-305.00692144,0.0001099,6,"2024-07-30T06:30:43.087",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662240,1722321045778,-5729.58584795,0.0001099,6,"2024-07-30T06:30:45.778",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662261,1722321045993,-451.16284433,0.0001099,6,"2024-07-30T06:30:45.993",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662263,1722321046004,-251.0342802,0.0001099,6,"2024-07-30T06:30:46.004",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662266,1722321046016,-4904.9682,0.0001099,6,"2024-07-30T06:30:46.016",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662277,1722321046120,-6676.40011204,0.0001099,6,"2024-07-30T06:30:46.120",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662282,1722321046154,-1232.34172291,0.0001099,6,"2024-07-30T06:30:46.154",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662632,1722322231836,-483.39404204,8.219e-05,2,"2024-07-30T06:50:31.836",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662633,1722322231890,-209.92595796,8.219e-05,2,"2024-07-30T06:50:31.890",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662634,1722322231900,-947.50118713,9.416e-05,2,"2024-07-30T06:50:31.900",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662635,1722322231910,-843.64,9.417e-05,2,"2024-07-30T06:50:31.910",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662636,1722322231919,-250.0,9.474e-05,2,"2024-07-30T06:50:31.919",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662637,1722322231928,-788.83,9.629e-05,2,"2024-07-30T06:50:31.928",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662638,1722322231937,-2000.0,9.641e-05,2,"2024-07-30T06:50:31.937",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662639,1722322231947,-6213.50461289,9.759e-05,2,"2024-07-30T06:50:31.947",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662640,1722322231958,-361.36554768,9.759e-05,2,"2024-07-30T06:50:31.958",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662641,1722322231968,-5132.15691497,9.759e-05,2,"2024-07-30T06:50:31.968",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662642,1722322231980,-5687.19154647,9.759e-05,2,"2024-07-30T06:50:31.980",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662643,1722322231999,-4016.59568407,9.759e-05,2,"2024-07-30T06:50:31.999",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662644,1722322232057,-870.85378011,9.759e-05,2,"2024-07-30T06:50:32.057",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662645,1722322232125,-1608.33191381,9.759e-05,2,"2024-07-30T06:50:32.125",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662646,1722322232135,-200.0,9.783e-05,2,"2024-07-30T06:50:32.135",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662647,1722322232144,-336.02,9.813e-05,2,"2024-07-30T06:50:32.144",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662648,1722322232153,-150.0,9.836e-05,2,"2024-07-30T06:50:32.153",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662649,1722322232163,-165.88,9.874e-05,2,"2024-07-30T06:50:32.163",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662650,1722322232172,-161.18,9.897e-05,2,"2024-07-30T06:50:32.172",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662651,1722322232182,-512.61,9.938e-05,2,"2024-07-30T06:50:32.182",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662652,1722322232192,-4644.56,9.938e-05,2,"2024-07-30T06:50:32.192",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662653,1722322232201,-108.96968327,9.99e-05,2,"2024-07-30T06:50:32.201",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662654,1722322232213,-402.37032793,9.99e-05,2,"2024-07-30T06:50:32.213",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662655,1722322232222,-150.0,9.999e-05,2,"2024-07-30T06:50:32.222",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662656,1722322232232,-500.0,0.0001,2,"2024-07-30T06:50:32.232",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662657,1722322232242,-500.0,0.0001,2,"2024-07-30T06:50:32.242",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662658,1722322232255,-500.0,0.0001,2,"2024-07-30T06:50:32.255",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662659,1722322232265,-500.0,0.0001,2,"2024-07-30T06:50:32.265",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662660,1722322232274,-500.0,0.0001,2,"2024-07-30T06:50:32.274",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662661,1722322232283,-500.0,0.0001,2,"2024-07-30T06:50:32.283",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662662,1722322232293,-500.0,0.0001,2,"2024-07-30T06:50:32.293",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662663,1722322232302,-500.0,0.0001,2,"2024-07-30T06:50:32.302",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662664,1722322232312,-500.0,0.0001,2,"2024-07-30T06:50:32.312",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662665,1722322232321,-387.58967207,0.0001,2,"2024-07-30T06:50:32.321",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662666,1722322232333,-112.41032793,0.0001,2,"2024-07-30T06:50:32.333",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662667,1722322232343,-431.41986471,0.0001,2,"2024-07-30T06:50:32.343",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662668,1722322232354,-68.58013529,0.0001,2,"2024-07-30T06:50:32.354",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662669,1722322232363,-296.77197077,0.0001,2,"2024-07-30T06:50:32.363",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662671,1722322232374,-203.22802923,0.0001,2,"2024-07-30T06:50:32.374",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662673,1722322232383,-500.0,0.0001,2,"2024-07-30T06:50:32.383",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662675,1722322232392,-500.0,0.0001,2,"2024-07-30T06:50:32.392",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662677,1722322232402,-564.19,0.0001,2,"2024-07-30T06:50:32.402",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662687,1722322232612,-500.0,0.0001,2,"2024-07-30T06:50:32.612",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662689,1722322232622,-500.0,0.0001,2,"2024-07-30T06:50:32.622",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662691,1722322232631,-500.0,0.0001,2,"2024-07-30T06:50:32.631",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662692,1722322232641,-500.0,0.0001,2,"2024-07-30T06:50:32.641",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662694,1722322232651,-500.0,0.0001,2,"2024-07-30T06:50:32.651",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662696,1722322232660,-319.84951606,0.0001,2,"2024-07-30T06:50:32.660",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662699,1722322232682,-180.15048394,0.0001,2,"2024-07-30T06:50:32.682",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662701,1722322232692,-500.0,0.0001,2,"2024-07-30T06:50:32.692",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662703,1722322232701,-483.33655598,0.0001,2,"2024-07-30T06:50:32.701",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662706,1722322232713,-16.66344402,0.0001,2,"2024-07-30T06:50:32.713",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662708,1722322232722,-500.0,0.0001,2,"2024-07-30T06:50:32.722",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662710,1722322232731,-500.0,0.0001,2,"2024-07-30T06:50:32.731",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662712,1722322232741,-500.0,0.0001,2,"2024-07-30T06:50:32.741",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662714,1722322232751,-500.0,0.0001,2,"2024-07-30T06:50:32.751",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662716,1722322232760,-500.0,0.0001,2,"2024-07-30T06:50:32.760",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662717,1722322232770,-500.0,0.0001,2,"2024-07-30T06:50:32.770",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662719,1722322232779,-77.53655598,0.0001,2,"2024-07-30T06:50:32.779",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662721,1722322232790,-422.46344402,0.0001,2,"2024-07-30T06:50:32.790",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662722,1722322232799,-500.0,0.0001,2,"2024-07-30T06:50:32.799",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662724,1722322232808,-16.73655598,0.0001,2,"2024-07-30T06:50:32.808",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662726,1722322232820,-483.26344402,0.0001,2,"2024-07-30T06:50:32.820",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662728,1722322232829,-500.0,0.0001,2,"2024-07-30T06:50:32.829",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662730,1722322232840,-500.0,0.0001,2,"2024-07-30T06:50:32.840",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662732,1722322232850,-500.0,0.0001,2,"2024-07-30T06:50:32.850",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662734,1722322232862,-500.0,0.0001,2,"2024-07-30T06:50:32.862",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662736,1722322232871,-500.0,0.0001,2,"2024-07-30T06:50:32.871",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662738,1722322232880,-500.0,0.0001,2,"2024-07-30T06:50:32.880",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662740,1722322232890,-500.0,0.0001,2,"2024-07-30T06:50:32.890",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662742,1722322232899,-500.0,0.0001,2,"2024-07-30T06:50:32.899",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662744,1722322232908,-500.0,0.0001,2,"2024-07-30T06:50:32.908",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662746,1722322232918,-500.0,0.0001,2,"2024-07-30T06:50:32.918",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662748,1722322232928,-500.0,0.0001,2,"2024-07-30T06:50:32.928",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662750,1722322232937,-500.0,0.0001,2,"2024-07-30T06:50:32.937",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662752,1722322232947,-500.0,0.0001,2,"2024-07-30T06:50:32.947",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662754,1722322232956,-500.0,0.0001,2,"2024-07-30T06:50:32.956",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662755,1722322232966,-500.0,0.0001,2,"2024-07-30T06:50:32.966",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662757,1722322232975,-500.0,0.0001,2,"2024-07-30T06:50:32.975",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662759,1722322232985,-500.0,0.0001,2,"2024-07-30T06:50:32.985",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662761,1722322232994,-500.0,0.0001,2,"2024-07-30T06:50:32.994",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662763,1722322233003,-500.0,0.0001,2,"2024-07-30T06:50:33.003",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662765,1722322233013,-500.0,0.0001,2,"2024-07-30T06:50:33.013",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662767,1722322233023,-500.0,0.0001,2,"2024-07-30T06:50:33.023",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662769,1722322233032,-55.64798895,0.0001,2,"2024-07-30T06:50:33.032",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662771,1722322233044,-444.35201105,0.0001,2,"2024-07-30T06:50:33.044",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662773,1722322233054,-500.0,0.0001,2,"2024-07-30T06:50:33.054",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662775,1722322233063,-500.0,0.0001,2,"2024-07-30T06:50:33.063",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662777,1722322233072,-500.0,0.0001,2,"2024-07-30T06:50:33.072",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662779,1722322233081,-500.0,0.0001,2,"2024-07-30T06:50:33.081",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662781,1722322233092,-500.0,0.0001,2,"2024-07-30T06:50:33.092",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662783,1722322233102,-500.0,0.0001,2,"2024-07-30T06:50:33.102",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662785,1722322233111,-500.0,0.0001,2,"2024-07-30T06:50:33.111",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662786,1722322233121,-500.0,0.0001,2,"2024-07-30T06:50:33.121",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662788,1722322233130,-500.0,0.0001,2,"2024-07-30T06:50:33.130",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662790,1722322233140,-500.0,0.0001,2,"2024-07-30T06:50:33.140",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662792,1722322233149,-500.0,0.0001,2,"2024-07-30T06:50:33.149",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662794,1722322233158,-500.0,0.0001,2,"2024-07-30T06:50:33.158",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662796,1722322233168,-500.0,0.0001,2,"2024-07-30T06:50:33.168",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662798,1722322233178,-500.0,0.0001,2,"2024-07-30T06:50:33.178",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662800,1722322233187,-500.0,0.0001,2,"2024-07-30T06:50:33.187",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662802,1722322233198,-500.0,0.0001,2,"2024-07-30T06:50:33.198",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662804,1722322233208,-500.0,0.0001,2,"2024-07-30T06:50:33.208",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662806,1722322233217,-500.0,0.0001,2,"2024-07-30T06:50:33.217",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662807,1722322233227,-500.0,0.0001,2,"2024-07-30T06:50:33.227",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662809,1722322233238,-500.0,0.0001,2,"2024-07-30T06:50:33.238",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662811,1722322233249,-500.0,0.0001,2,"2024-07-30T06:50:33.249",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662813,1722322233261,-500.0,0.0001,2,"2024-07-30T06:50:33.261",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662815,1722322233271,-500.0,0.0001,2,"2024-07-30T06:50:33.271",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662817,1722322233281,-500.0,0.0001,2,"2024-07-30T06:50:33.281",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662819,1722322233291,-500.0,0.0001,2,"2024-07-30T06:50:33.291",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662821,1722322233300,-500.0,0.0001,2,"2024-07-30T06:50:33.300",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662823,1722322233309,-500.0,0.0001,2,"2024-07-30T06:50:33.309",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662825,1722322233319,-500.0,0.0001,2,"2024-07-30T06:50:33.319",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662827,1722322233331,-500.0,0.0001,2,"2024-07-30T06:50:33.331",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662829,1722322233342,-500.0,0.0001,2,"2024-07-30T06:50:33.342",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662831,1722322233351,-500.0,0.0001,2,"2024-07-30T06:50:33.351",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662833,1722322233361,-500.0,0.0001,2,"2024-07-30T06:50:33.361",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662835,1722322233371,-500.0,0.0001,2,"2024-07-30T06:50:33.371",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662837,1722322233380,-500.0,0.0001,2,"2024-07-30T06:50:33.380",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662839,1722322233389,-244.36122614,0.0001,2,"2024-07-30T06:50:33.389",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662841,1722322233401,-255.63877386,0.0001,2,"2024-07-30T06:50:33.401",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662843,1722322233411,-500.0,0.0001,2,"2024-07-30T06:50:33.411",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662845,1722322233420,-500.0,0.0001,2,"2024-07-30T06:50:33.420",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662847,1722322233429,-500.0,0.0001,2,"2024-07-30T06:50:33.429",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662849,1722322233439,-500.0,0.0001,2,"2024-07-30T06:50:33.439",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662850,1722322233448,-500.0,0.0001,2,"2024-07-30T06:50:33.448",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662851,1722322233458,-500.0,0.0001,2,"2024-07-30T06:50:33.458",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662852,1722322233467,-500.0,0.0001,2,"2024-07-30T06:50:33.467",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662853,1722322233476,-500.0,0.0001,2,"2024-07-30T06:50:33.476",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662854,1722322233485,-377.37600999,0.0001,2,"2024-07-30T06:50:33.485",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662855,1722322233497,-122.62399001,0.0001,2,"2024-07-30T06:50:33.497",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662856,1722322233506,-500.0,0.0001,2,"2024-07-30T06:50:33.506",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662857,1722322233516,-500.0,0.0001,2,"2024-07-30T06:50:33.516",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662858,1722322233526,-500.0,0.0001,2,"2024-07-30T06:50:33.526",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662859,1722322233536,-333.75194353,0.0001,2,"2024-07-30T06:50:33.536",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662860,1722322233547,-166.24805647,0.0001,2,"2024-07-30T06:50:33.547",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662861,1722322233558,-500.0,0.0001,2,"2024-07-30T06:50:33.558",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662862,1722322233567,-500.0,0.0001,2,"2024-07-30T06:50:33.567",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662863,1722322233576,-500.0,0.0001,2,"2024-07-30T06:50:33.576",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662864,1722322233586,-500.0,0.0001,2,"2024-07-30T06:50:33.586",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662865,1722322233595,-500.0,0.0001,2,"2024-07-30T06:50:33.595",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662866,1722322233604,-500.0,0.0001,2,"2024-07-30T06:50:33.604",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662867,1722322233614,-500.0,0.0001,2,"2024-07-30T06:50:33.614",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662868,1722322233623,-500.0,0.0001,2,"2024-07-30T06:50:33.623",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662869,1722322233633,-500.0,0.0001,2,"2024-07-30T06:50:33.633",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662870,1722322233642,-500.0,0.0001,2,"2024-07-30T06:50:33.642",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662871,1722322233652,-500.0,0.0001,2,"2024-07-30T06:50:33.652",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662872,1722322233662,-500.0,0.0001,2,"2024-07-30T06:50:33.662",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662873,1722322233671,-500.0,0.0001,2,"2024-07-30T06:50:33.671",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662874,1722322233680,-500.0,0.0001,2,"2024-07-30T06:50:33.680",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662875,1722322233690,-500.0,0.0001,2,"2024-07-30T06:50:33.690",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662876,1722322233700,-500.0,0.0001,2,"2024-07-30T06:50:33.700",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662877,1722322233710,-500.0,0.0001,2,"2024-07-30T06:50:33.710",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662878,1722322233720,-500.0,0.0001,2,"2024-07-30T06:50:33.720",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662879,1722322233730,-500.0,0.0001,2,"2024-07-30T06:50:33.730",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662880,1722322233740,-179.97,0.0001,2,"2024-07-30T06:50:33.740",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662881,1722322233749,-500.0,0.0001,2,"2024-07-30T06:50:33.749",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662882,1722322233760,-415.19,0.0001,2,"2024-07-30T06:50:33.760",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662883,1722322233770,-500.0,0.0001,2,"2024-07-30T06:50:33.770",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662884,1722322233779,-500.0,0.0001,2,"2024-07-30T06:50:33.779",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662885,1722322233789,-1000.0,0.00010022,2,"2024-07-30T06:50:33.789",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662886,1722322233798,-300.0,0.00010192,2,"2024-07-30T06:50:33.798",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662887,1722322233808,-425.76,0.00010192,2,"2024-07-30T06:50:33.808",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662888,1722322233817,-356.02,0.00010192,2,"2024-07-30T06:50:33.817",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662889,1722322233826,-425.76,0.00010192,2,"2024-07-30T06:50:33.826",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662890,1722322233838,-356.02,0.00010192,2,"2024-07-30T06:50:33.838",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662891,1722322233847,-425.76,0.00010192,2,"2024-07-30T06:50:33.847",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662892,1722322233857,-356.02,0.00010192,2,"2024-07-30T06:50:33.857",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662893,1722322233867,-425.48,0.00010192,2,"2024-07-30T06:50:33.867",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662895,1722322233877,-356.02,0.00010192,2,"2024-07-30T06:50:33.877",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662896,1722322233888,-48.12809293,0.00010192,2,"2024-07-30T06:50:33.888",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662933,1722322237913,-297.06190707,0.00010192,2,"2024-07-30T06:50:37.913",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662935,1722322237923,-499.99,0.00010259,2,"2024-07-30T06:50:37.923",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662937,1722322237933,-3568.01696668,0.00010313,2,"2024-07-30T06:50:37.933",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662939,1722322237942,-693.32,0.00010453,2,"2024-07-30T06:50:37.942",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662940,1722322237951,-2500.0,0.000105,2,"2024-07-30T06:50:37.951",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662942,1722322237961,-22181.73112635,0.000106,2,"2024-07-30T06:50:37.961",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662945,1722322237974,-343.85707999,0.000106,2,"2024-07-30T06:50:37.974",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662947,1722322237985,-79525.00888588,0.000106,2,"2024-07-30T06:50:37.985",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662950,1722322238005,-17003.40300071,0.000106,2,"2024-07-30T06:50:38.005",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662952,1722322238017,-7488.22927457,0.000106,2,"2024-07-30T06:50:38.017",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662953,1722322238204,-338.22,0.000106,2,"2024-07-30T06:50:38.204",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662954,1722322238264,-6918.065367,0.000106,2,"2024-07-30T06:50:38.264",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662955,1722322238275,-957.32050823,0.000106,2,"2024-07-30T06:50:38.275",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662956,1722322238286,-675.54813812,0.000106,2,"2024-07-30T06:50:38.286",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662957,1722322238297,-1194.60293557,0.000106,2,"2024-07-30T06:50:38.297",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662958,1722322238308,-795.2682055,0.000106,2,"2024-07-30T06:50:38.308",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662959,1722322238320,-1007.38297438,0.000106,2,"2024-07-30T06:50:38.320",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662960,1722322238331,-437.42712482,0.000106,2,"2024-07-30T06:50:38.331",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662961,1722322238343,-394.35803318,0.000106,2,"2024-07-30T06:50:38.343",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662979,1722322239947,-4930.42519596,0.00010313,2,"2024-07-30T06:50:39.947",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662981,1722322239957,-10703.68349305,0.000106,2,"2024-07-30T06:50:39.957",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662982,1722322239969,-339.77262412,0.000106,2,"2024-07-30T06:50:39.969",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662983,1722322240015,-907.65657637,0.000106,2,"2024-07-30T06:50:40.015",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662984,1722322240027,-1460.32639976,0.000106,2,"2024-07-30T06:50:40.027",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662985,1722322240038,-1696.35789163,0.000106,2,"2024-07-30T06:50:40.038",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662986,1722322240049,-3040.21925122,0.000106,2,"2024-07-30T06:50:40.049",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662987,1722322240077,-7531.57161534,0.000106,2,"2024-07-30T06:50:40.077",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662988,1722322240089,-1323.72601942,0.000106,2,"2024-07-30T06:50:40.089",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662989,1722322240548,-17529.85149788,0.000106,2,"2024-07-30T06:50:40.548",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662990,1722322240559,-4925.39450496,0.000106,2,"2024-07-30T06:50:40.559",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662992,1722322240576,-871.04087,0.000106,2,"2024-07-30T06:50:40.576",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333662994,1722322240587,-332.98000001,0.000106,2,"2024-07-30T06:50:40.587",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333663278,1722322243113,-2600.79910379,0.000106,2,"2024-07-30T06:50:43.113",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333663291,1722322243182,-39977.64180118,0.000106,2,"2024-07-30T06:50:43.182",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333663294,1722322243193,-17720.0,0.000106,2,"2024-07-30T06:50:43.193",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333663319,1722322246027,-1961.5294,0.000105,2,"2024-07-30T06:50:46.027",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333663320,1722322246037,-99535.96773504,0.000106,2,"2024-07-30T06:50:46.037",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333663321,1722322246100,-5525.80882502,0.000106,2,"2024-07-30T06:50:46.100",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333663322,1722322246111,-667.075,0.000106,2,"2024-07-30T06:50:46.111",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333663323,1722322246123,-52557.12861946,0.000106,2,"2024-07-30T06:50:46.123",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333663324,1722322246293,-3340.55,0.000106,2,"2024-07-30T06:50:46.293",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333663325,1722322246304,-2308.78523856,0.000106,2,"2024-07-30T06:50:46.304",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333663405,1722322829229,10000.0,0.0001,120,"2024-07-30T07:00:29.229",0.00033214999999999997,12.9,0.9941844159791413,1878104609.7608318]
[333663485,1722323392930,5000.0,0.00013,120,"2024-07-30T07:09:52.930",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663499,1722323432071,-661.35,8.219e-05,2,"2024-07-30T07:10:32.071",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663500,1722323432082,-999.8359856,9.682e-05,2,"2024-07-30T07:10:32.082",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663501,1722323432131,-0.1640144,9.682e-05,2,"2024-07-30T07:10:32.131",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663502,1722323432143,-250.0,9.729e-05,2,"2024-07-30T07:10:32.143",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663503,1722323432153,-4616.72108169,9.757e-05,2,"2024-07-30T07:10:32.153",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663504,1722323432190,-1283.014934,9.757e-05,2,"2024-07-30T07:10:32.190",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663505,1722323432201,-716.56398431,9.757e-05,2,"2024-07-30T07:10:32.201",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663506,1722323432210,-210.0,9.83e-05,2,"2024-07-30T07:10:32.210",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663507,1722323432220,-165.88,9.882e-05,2,"2024-07-30T07:10:32.220",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663508,1722323432229,-300.0,9.999e-05,2,"2024-07-30T07:10:32.229",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663509,1722323432238,-500.0,0.0001,2,"2024-07-30T07:10:32.238",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663510,1722323432248,-337.22,0.0001,2,"2024-07-30T07:10:32.248",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663511,1722323432258,-500.0,0.0001,2,"2024-07-30T07:10:32.258",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663512,1722323432267,-500.0,0.0001,2,"2024-07-30T07:10:32.267",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663513,1722323432277,-500.0,0.0001,2,"2024-07-30T07:10:32.277",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663514,1722323432286,-500.0,0.0001,2,"2024-07-30T07:10:32.286",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663515,1722323432295,-500.0,0.0001,2,"2024-07-30T07:10:32.295",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663516,1722323432304,-500.0,0.0001,2,"2024-07-30T07:10:32.304",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663517,1722323432314,-500.0,0.0001,2,"2024-07-30T07:10:32.314",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663518,1722323432323,-179.86790197,0.0001,2,"2024-07-30T07:10:32.323",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663519,1722323432334,-320.13209803,0.0001,2,"2024-07-30T07:10:32.334",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663520,1722323432344,-197.71858893,0.0001,2,"2024-07-30T07:10:32.344",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663521,1722323432355,-177.10141107,0.0001,2,"2024-07-30T07:10:32.355",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663522,1722323432365,-491.18,0.0001,2,"2024-07-30T07:10:32.365",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663523,1722323432377,-2072.27728906,0.0001,2,"2024-07-30T07:10:32.377",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663524,1722323432387,-588.48900395,0.0001,2,"2024-07-30T07:10:32.387",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663525,1722323432397,-181.64348729,0.0001,2,"2024-07-30T07:10:32.397",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663526,1722323432406,-257.5902197,0.0001,2,"2024-07-30T07:10:32.406",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663527,1722323432425,-153.95912558,0.0001,2,"2024-07-30T07:10:32.425",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663528,1722323432435,-485.18575139,0.0001,2,"2024-07-30T07:10:32.435",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663529,1722323432446,-155.0,0.0001,2,"2024-07-30T07:10:32.446",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663530,1722323432455,-257.25363019,0.0001,2,"2024-07-30T07:10:32.455",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663531,1722323432464,-1049.62171461,0.0001,2,"2024-07-30T07:10:32.464",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663533,1722323432473,-306.61577823,0.0001,2,"2024-07-30T07:10:32.473",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663534,1722323432484,-3822.22737472,0.0001,2,"2024-07-30T07:10:32.484",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663535,1722323432496,-671.60075114,0.0001,2,"2024-07-30T07:10:32.496",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663550,1722323438293,-751.78605787,0.0001,2,"2024-07-30T07:10:38.293",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663551,1722323438497,-338.215,0.0001,2,"2024-07-30T07:10:38.497",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663552,1722323438571,-376.75,0.0001,2,"2024-07-30T07:10:38.571",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663553,1722323438582,-500.0,0.0001,2,"2024-07-30T07:10:38.582",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663554,1722323438648,-12055.22030348,0.0001,2,"2024-07-30T07:10:38.648",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663555,1722323438662,-155.0,0.0001,2,"2024-07-30T07:10:38.662",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663556,1722323438671,-300.46569196,0.0001,2,"2024-07-30T07:10:38.671",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663557,1722323438681,-5643.37990153,0.0001,2,"2024-07-30T07:10:38.681",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663592,1722323440284,-650.0,0.0001,2,"2024-07-30T07:10:40.284",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663597,1722323440506,-2025.26791969,0.0001,2,"2024-07-30T07:10:40.506",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663599,1722323440519,-3537.73874138,0.0001,2,"2024-07-30T07:10:40.519",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663601,1722323440530,-36386.05438753,0.0001,2,"2024-07-30T07:10:40.530",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663603,1722323440540,-449.09693137,0.0001,2,"2024-07-30T07:10:40.540",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663605,1722323440550,-412.72446229,0.0001,2,"2024-07-30T07:10:40.550",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663606,1722323440559,-201.30522841,0.0001,2,"2024-07-30T07:10:40.559",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663608,1722323440569,-230.81137453,0.0001,2,"2024-07-30T07:10:40.569",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663609,1722323440578,-200.0,0.0001,2,"2024-07-30T07:10:40.578",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663611,1722323440587,-200.0,0.0001,2,"2024-07-30T07:10:40.587",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663613,1722323440596,-210.0,0.000101,2,"2024-07-30T07:10:40.596",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663614,1722323440606,-1685.65777257,0.00010313,2,"2024-07-30T07:10:40.606",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663615,1722323440617,-598.62710039,0.00010313,2,"2024-07-30T07:10:40.617",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663616,1722323440630,-285.04136924,0.00010313,2,"2024-07-30T07:10:40.630",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663617,1722323440641,-1275.2531778,0.00010313,2,"2024-07-30T07:10:40.641",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663618,1722323440653,-347.833572,0.00010313,2,"2024-07-30T07:10:40.653",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663619,1722323440668,-730.55933782,0.00010313,2,"2024-07-30T07:10:40.668",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663620,1722323440683,-5077.02767018,0.00010313,2,"2024-07-30T07:10:40.683",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663621,1722323440693,-210.0,0.0001037,2,"2024-07-30T07:10:40.693",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663622,1722323440703,-661.35,0.00010465,2,"2024-07-30T07:10:40.703",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663623,1722323440713,-1927.5656,0.000105,2,"2024-07-30T07:10:40.713",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663625,1722323440723,-340.63659837,0.000105,2,"2024-07-30T07:10:40.723",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663626,1722323440732,-1000.0,0.000105,2,"2024-07-30T07:10:40.732",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663628,1722323440743,-4569.73,0.000105,2,"2024-07-30T07:10:40.743",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663630,1722323440753,-1000.0,0.000105,2,"2024-07-30T07:10:40.753",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663632,1722323440762,-370.06659988,0.000105,2,"2024-07-30T07:10:40.762",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663634,1722323440772,-104151.7797464,0.000105,7,"2024-07-30T07:10:40.772",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663636,1722323440783,-172419.67626906,0.000105,7,"2024-07-30T07:10:40.783",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663639,1722323440795,-326322.99106444,0.000105,7,"2024-07-30T07:10:40.795",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663641,1722323440806,-1668.04410092,0.000105,7,"2024-07-30T07:10:40.806",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663643,1722323440817,-885.29209599,0.000105,7,"2024-07-30T07:10:40.817",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663908,1722323443237,-1900.37059526,0.00010316,2,"2024-07-30T07:10:43.237",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663910,1722323443246,-10679.09972308,0.000105,7,"2024-07-30T07:10:43.246",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663913,1722323443258,-523.34664941,0.000105,7,"2024-07-30T07:10:43.258",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663916,1722323443269,-4769.26480063,0.000105,7,"2024-07-30T07:10:43.269",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663918,1722323443281,-500.0,0.000105,7,"2024-07-30T07:10:43.281",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663920,1722323443292,-2279.0,0.000105,7,"2024-07-30T07:10:43.292",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663924,1722323443313,-801.46196804,0.000105,7,"2024-07-30T07:10:43.313",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663927,1722323443324,-1301.76155388,0.000105,7,"2024-07-30T07:10:43.324",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663931,1722323443336,-56128.64415127,0.000105,7,"2024-07-30T07:10:43.336",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663935,1722323443352,-6698.37,0.000105,7,"2024-07-30T07:10:43.352",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663938,1722323443363,-500.0,0.000105,7,"2024-07-30T07:10:43.363",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663942,1722323443374,-1056.33464152,0.000105,7,"2024-07-30T07:10:43.374",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663949,1722323443405,-5864.05419378,0.000105,7,"2024-07-30T07:10:43.405",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663952,1722323443416,-446.83873396,0.000105,7,"2024-07-30T07:10:43.416",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663955,1722323443428,-2925.0,0.000105,7,"2024-07-30T07:10:43.428",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663961,1722323443466,-1881.76573124,0.000105,7,"2024-07-30T07:10:43.466",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663963,1722323443478,-3345.55,0.000105,7,"2024-07-30T07:10:43.478",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663965,1722323443489,-1728.91551635,0.000105,7,"2024-07-30T07:10:43.489",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663969,1722323443527,-1888.0000005,0.000105,7,"2024-07-30T07:10:43.527",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663971,1722323443538,-337.27249606,0.000105,7,"2024-07-30T07:10:43.538",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663972,1722323443550,-537.16417105,0.000105,7,"2024-07-30T07:10:43.550",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333663973,1722323443561,-2759.5004898,0.000105,7,"2024-07-30T07:10:43.561",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664231,1722323446301,-310.0765343,0.000105,7,"2024-07-30T07:10:46.301",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664233,1722323446313,-519.94092033,0.000105,7,"2024-07-30T07:10:46.313",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664235,1722323446324,-929.49487417,0.000105,7,"2024-07-30T07:10:46.324",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664237,1722323446335,-456.95008335,0.000105,7,"2024-07-30T07:10:46.335",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664242,1722323446375,-400.57,0.000105,7,"2024-07-30T07:10:46.375",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664245,1722323446387,-585.22668101,0.000105,7,"2024-07-30T07:10:46.387",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664247,1722323446398,-1346.51356479,0.000105,7,"2024-07-30T07:10:46.398",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664249,1722323446409,-26977.16239601,0.000105,7,"2024-07-30T07:10:46.409",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664251,1722323446421,-1054.96981706,0.000105,7,"2024-07-30T07:10:46.421",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664253,1722323446432,-768.0,0.000105,7,"2024-07-30T07:10:46.432",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664255,1722323446443,-562.5,0.000105,7,"2024-07-30T07:10:46.443",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664257,1722323446454,-3075.0,0.000105,7,"2024-07-30T07:10:46.454",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664259,1722323446465,-6707.28779999,0.000105,7,"2024-07-30T07:10:46.465",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664261,1722323446476,-451.23409272,0.000105,7,"2024-07-30T07:10:46.476",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664263,1722323446488,-852.18109769,0.000105,7,"2024-07-30T07:10:46.488",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664265,1722323446499,-584.82021014,0.000105,7,"2024-07-30T07:10:46.499",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664268,1722323446510,-305.0,0.000105,7,"2024-07-30T07:10:46.510",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664270,1722323446521,-27493.91517875,0.000105,7,"2024-07-30T07:10:46.521",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664272,1722323446532,-18687.90820847,0.000105,7,"2024-07-30T07:10:46.532",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664273,1722323446543,-3823.05,0.000105,7,"2024-07-30T07:10:46.543",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664275,1722323446553,-493.06652803,0.000105,7,"2024-07-30T07:10:46.553",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664276,1722323446564,-5040.74311596,0.000105,7,"2024-07-30T07:10:46.564",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664278,1722323446575,-9409.88840403,0.000105,7,"2024-07-30T07:10:46.575",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664279,1722323446586,-1405.51915643,0.000105,7,"2024-07-30T07:10:46.586",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664281,1722323446597,-29000.0,0.000105,7,"2024-07-30T07:10:46.597",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664283,1722323446608,-2251.39048209,0.000105,7,"2024-07-30T07:10:46.608",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664284,1722323446620,-57273.6168653,0.000105,7,"2024-07-30T07:10:46.620",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664286,1722323446632,-442.00189353,0.000105,7,"2024-07-30T07:10:46.632",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664288,1722323446644,-1647.40367444,0.000105,7,"2024-07-30T07:10:46.644",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664289,1722323446655,-592.714,0.000105,7,"2024-07-30T07:10:46.655",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664291,1722323446670,-53536.64750543,0.000105,7,"2024-07-30T07:10:46.670",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333664293,1722323446681,-3806.86725448,0.000105,7,"2024-07-30T07:10:46.681",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665070,1722323679262,2600.0,0.00015,30,"2024-07-30T07:14:39.262",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665116,1722323977400,1000.0,0.00025,60,"2024-07-30T07:19:37.400",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665255,1722324632365,-192.48,7.196e-05,2,"2024-07-30T07:30:32.365",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665256,1722324632376,-672.03,8.219e-05,2,"2024-07-30T07:30:32.376",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665257,1722324632385,-1668.31808152,8.975e-05,2,"2024-07-30T07:30:32.385",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665258,1722324632397,-1914.71501848,8.975e-05,2,"2024-07-30T07:30:32.397",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665259,1722324632406,-1058.72,9.035e-05,2,"2024-07-30T07:30:32.406",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665260,1722324632415,-250.0,9.041e-05,2,"2024-07-30T07:30:32.415",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665261,1722324632424,-797.34,9.074e-05,2,"2024-07-30T07:30:32.424",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665262,1722324632433,-300.0,9.074e-05,2,"2024-07-30T07:30:32.433",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665263,1722324632443,-5524.77507326,9.075e-05,2,"2024-07-30T07:30:32.443",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665264,1722324632455,-750.93154305,9.075e-05,2,"2024-07-30T07:30:32.455",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665265,1722324632616,-3064.95338369,9.075e-05,2,"2024-07-30T07:30:32.616",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665266,1722324632627,-800.0,9.075e-05,2,"2024-07-30T07:30:32.627",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665267,1722324632636,-1747.98,9.131e-05,2,"2024-07-30T07:30:32.636",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665268,1722324632645,-267.64,9.133e-05,2,"2024-07-30T07:30:32.645",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665269,1722324632655,-817.72661631,9.143e-05,2,"2024-07-30T07:30:32.655",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665270,1722324632666,-10267.24643384,9.143e-05,2,"2024-07-30T07:30:32.666",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665271,1722324632678,-708.08516281,9.143e-05,2,"2024-07-30T07:30:32.678",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665272,1722324632689,-1336.23099749,9.143e-05,2,"2024-07-30T07:30:32.689",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665273,1722324632772,-401.44091038,9.143e-05,2,"2024-07-30T07:30:32.772",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665276,1722324632784,-10359.26987917,9.143e-05,2,"2024-07-30T07:30:32.784",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665277,1722324632793,-200.0,9.36e-05,2,"2024-07-30T07:30:32.793",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665279,1722324632802,-164.34,9.558e-05,2,"2024-07-30T07:30:32.802",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665281,1722324632812,-164.34,9.582e-05,2,"2024-07-30T07:30:32.812",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665282,1722324632821,-164.34,9.606e-05,2,"2024-07-30T07:30:32.821",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665283,1722324632830,-499.99,9.67e-05,2,"2024-07-30T07:30:32.830",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665284,1722324632840,-499.99,9.67e-05,2,"2024-07-30T07:30:32.840",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665285,1722324632851,-299.99,9.67e-05,2,"2024-07-30T07:30:32.851",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665286,1722324632861,-162.34,9.743e-05,2,"2024-07-30T07:30:32.861",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665287,1722324632870,-150.0,0.00010192,2,"2024-07-30T07:30:32.870",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665288,1722324632879,-800.0,0.0001021,2,"2024-07-30T07:30:32.879",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665289,1722324632889,-612.9933,0.000104,2,"2024-07-30T07:30:32.889",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665290,1722324632898,-263.8874,0.000104,2,"2024-07-30T07:30:32.898",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665291,1722324632908,-312.2502152,0.000104,2,"2024-07-30T07:30:32.908",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665292,1722324632917,-182.02421399,0.000104,2,"2024-07-30T07:30:32.917",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665293,1722324632927,-681.4754542,0.000104,2,"2024-07-30T07:30:32.927",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665294,1722324632937,-672.03,0.00010439,2,"2024-07-30T07:30:32.937",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665295,1722324632947,-312.25021512,0.00010445,2,"2024-07-30T07:30:32.947",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665296,1722324632957,-2601.76188012,0.0001047,4,"2024-07-30T07:30:32.957",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665297,1722324632967,-312.25021512,0.00010491,2,"2024-07-30T07:30:32.967",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665298,1722324632977,-278.67576334,0.00010497,2,"2024-07-30T07:30:32.977",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665299,1722324632986,-11091.48,0.00010499,2,"2024-07-30T07:30:32.986",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665300,1722324632996,-153.39137863,0.00010499,2,"2024-07-30T07:30:32.996",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665301,1722324633005,-143897.92353761,0.000105,7,"2024-07-30T07:30:33.005",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665302,1722324633018,-82982.30087,0.000105,7,"2024-07-30T07:30:33.018",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665303,1722324633028,-54196.48104951,0.000105,7,"2024-07-30T07:30:33.028",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665304,1722324633039,-3078.55932045,0.000105,7,"2024-07-30T07:30:33.039",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665307,1722324640186,-290.95999964,8.219e-05,2,"2024-07-30T07:30:40.186",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665308,1722324640197,-511.34355573,8.219e-05,2,"2024-07-30T07:30:40.197",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665309,1722324640210,-5488.6542319,0.000105,7,"2024-07-30T07:30:40.210",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665310,1722324640223,-2400.0,0.000105,7,"2024-07-30T07:30:40.223",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665311,1722324640234,-701.89106013,0.000105,7,"2024-07-30T07:30:40.234",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665312,1722324640246,-689.05821815,0.000105,7,"2024-07-30T07:30:40.246",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665313,1722324640258,-3209.94494954,0.000105,7,"2024-07-30T07:30:40.258",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665314,1722324640270,-5197.57096875,0.000105,7,"2024-07-30T07:30:40.270",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665316,1722324640282,-4583.2606,0.000105,7,"2024-07-30T07:30:40.282",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665317,1722324640293,-720.62291816,0.000105,7,"2024-07-30T07:30:40.293",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665318,1722324640308,-1315.94695395,0.000105,7,"2024-07-30T07:30:40.308",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665319,1722324640323,-726.22550044,0.000105,7,"2024-07-30T07:30:40.323",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665320,1722324640335,-1241.66815981,0.000105,7,"2024-07-30T07:30:40.335",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665321,1722324640347,-3953.53743651,0.000105,7,"2024-07-30T07:30:40.347",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665322,1722324640359,-9427.63775785,0.000105,7,"2024-07-30T07:30:40.359",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665323,1722324640450,-328.47396994,0.000105,7,"2024-07-30T07:30:40.450",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665324,1722324640462,-1060.86500547,0.000105,7,"2024-07-30T07:30:40.462",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665325,1722324640627,-2982496.18727748,0.000105,7,"2024-07-30T07:30:40.627",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665326,1722324640637,-19866.7639,0.000105,2,"2024-07-30T07:30:40.637",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665327,1722324640646,-255.968,0.000105,2,"2024-07-30T07:30:40.646",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665328,1722324640656,-199.2846,0.000105,2,"2024-07-30T07:30:40.656",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665329,1722324640665,-343.7444,0.000105,2,"2024-07-30T07:30:40.665",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665330,1722324640674,-3000.0,0.000105,2,"2024-07-30T07:30:40.674",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665331,1722324640683,-200.0,0.0001053,2,"2024-07-30T07:30:40.683",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665332,1722324640693,-200.0,0.00010533,2,"2024-07-30T07:30:40.693",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665333,1722324640703,-200.0,0.00010533,2,"2024-07-30T07:30:40.703",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665334,1722324640712,-312.25021512,0.00010536,2,"2024-07-30T07:30:40.712",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665335,1722324640721,-312.25021512,0.00010582,2,"2024-07-30T07:30:40.721",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665336,1722324640731,-3066206.48027889,0.000106,2,"2024-07-30T07:30:40.731",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665337,1722324640741,-312.25021512,0.00010627,2,"2024-07-30T07:30:40.741",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665338,1722324640750,-210.0,0.0001064,2,"2024-07-30T07:30:40.750",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665339,1722324640759,-312.25021512,0.00010673,2,"2024-07-30T07:30:40.759",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665340,1722324640768,-152.987167,0.00010715,2,"2024-07-30T07:30:40.768",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665341,1722324640778,-312.25021512,0.00010718,2,"2024-07-30T07:30:40.778",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665342,1722324640787,-387.77865105,0.00010738,2,"2024-07-30T07:30:40.787",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665343,1722324640797,-312.25021512,0.00010764,2,"2024-07-30T07:30:40.797",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665344,1722324640806,-1018.04432322,0.0001077,2,"2024-07-30T07:30:40.806",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665345,1722324640815,-3308.751,0.00010796,2,"2024-07-30T07:30:40.815",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665346,1722324640825,-2012.283,0.00010796,2,"2024-07-30T07:30:40.825",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665347,1722324640834,-905.381,0.00010796,2,"2024-07-30T07:30:40.834",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665348,1722324640843,-509.397,0.00010796,2,"2024-07-30T07:30:40.843",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665349,1722324640853,-556.722,0.00010796,2,"2024-07-30T07:30:40.853",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665350,1722324640865,-153.418,0.00010796,2,"2024-07-30T07:30:40.865",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665351,1722324640874,-312.25021512,0.00010809,2,"2024-07-30T07:30:40.874",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665352,1722324640884,-419.88204947,0.00010825,2,"2024-07-30T07:30:40.884",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665353,1722324640893,-152.987167,0.00010849,2,"2024-07-30T07:30:40.893",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665354,1722324640903,-1247.31652948,0.00010854,2,"2024-07-30T07:30:40.903",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665355,1722324640912,-312.25021512,0.00010855,2,"2024-07-30T07:30:40.912",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665356,1722324640922,-1247.31652948,0.00010855,2,"2024-07-30T07:30:40.922",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665357,1722324640931,-10000.0,0.00010858,2,"2024-07-30T07:30:40.931",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665358,1722324640941,-1247.31652948,0.0001087,2,"2024-07-30T07:30:40.941",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665359,1722324640950,-178.30733279,0.00010899,2,"2024-07-30T07:30:40.950",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665360,1722324640959,-312.25021512,0.000109,2,"2024-07-30T07:30:40.959",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665361,1722324640969,-2505.36714712,0.000109,2,"2024-07-30T07:30:40.969",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665362,1722324640978,-265.01109065,0.000109,2,"2024-07-30T07:30:40.978",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665363,1722324640988,-178.30733279,0.000109,2,"2024-07-30T07:30:40.988",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665364,1722324640997,-500.0,0.00010911,2,"2024-07-30T07:30:40.997",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665365,1722324641007,-500.0,0.00010912,2,"2024-07-30T07:30:41.007",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665366,1722324641016,-210.0,0.0001092,2,"2024-07-30T07:30:41.016",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665367,1722324641026,-500.0,0.00010958,2,"2024-07-30T07:30:41.026",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665368,1722324641036,-188.15333115,0.00010958,2,"2024-07-30T07:30:41.036",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665369,1722324641046,-500.0,0.00010958,2,"2024-07-30T07:30:41.046",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665370,1722324641055,-500.0,0.00010958,2,"2024-07-30T07:30:41.055",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665371,1722324641064,-268.51286658,0.00010958,2,"2024-07-30T07:30:41.064",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665372,1722324641074,-500.0,0.00010958,2,"2024-07-30T07:30:41.074",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665374,1722324641084,-500.0,0.00010958,2,"2024-07-30T07:30:41.084",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665375,1722324641093,-500.0,0.00010958,2,"2024-07-30T07:30:41.093",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665376,1722324641102,-500.0,0.00010958,2,"2024-07-30T07:30:41.102",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665377,1722324641111,-500.0,0.00010958,2,"2024-07-30T07:30:41.111",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665378,1722324641125,-500.0,0.00010958,2,"2024-07-30T07:30:41.125",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665379,1722324641138,-500.0,0.00010958,2,"2024-07-30T07:30:41.138",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665380,1722324641147,-450.0,0.00010958,2,"2024-07-30T07:30:41.147",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665381,1722324641156,-341.66428822,0.00010958,2,"2024-07-30T07:30:41.156",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665382,1722324641165,-257.94426846,0.00010958,2,"2024-07-30T07:30:41.165",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665383,1722324641177,-500.0,0.00010958,2,"2024-07-30T07:30:41.177",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665384,1722324641187,-500.0,0.00010958,2,"2024-07-30T07:30:41.187",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665385,1722324641198,-500.0,0.00010958,2,"2024-07-30T07:30:41.198",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665386,1722324641208,-500.0,0.00010958,2,"2024-07-30T07:30:41.208",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665387,1722324641218,-500.0,0.00010958,2,"2024-07-30T07:30:41.218",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665388,1722324641227,-500.0,0.00010958,2,"2024-07-30T07:30:41.227",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665389,1722324641237,-500.0,0.00010958,2,"2024-07-30T07:30:41.237",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665390,1722324641246,-500.0,0.00010958,2,"2024-07-30T07:30:41.246",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665391,1722324641255,-500.0,0.00010958,2,"2024-07-30T07:30:41.255",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665392,1722324641265,-500.0,0.00010958,2,"2024-07-30T07:30:41.265",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665393,1722324641274,-500.0,0.00010958,2,"2024-07-30T07:30:41.274",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665394,1722324641284,-471.2,0.00010958,2,"2024-07-30T07:30:41.284",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665395,1722324641295,-500.0,0.00010958,2,"2024-07-30T07:30:41.295",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665396,1722324641305,-500.0,0.00010958,2,"2024-07-30T07:30:41.305",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665397,1722324641316,-506.78917419,0.00010958,2,"2024-07-30T07:30:41.316",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665398,1722324641326,-500.0,0.00010958,2,"2024-07-30T07:30:41.326",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665399,1722324641340,-500.0,0.00010958,2,"2024-07-30T07:30:41.340",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665400,1722324641349,-325.8054141,0.00010958,2,"2024-07-30T07:30:41.349",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665401,1722324641359,-500.0,0.00010958,2,"2024-07-30T07:30:41.359",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665402,1722324641374,-500.0,0.00010958,2,"2024-07-30T07:30:41.374",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665403,1722324641384,-500.0,0.00010958,2,"2024-07-30T07:30:41.384",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665404,1722324641394,-500.0,0.00010958,2,"2024-07-30T07:30:41.394",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665405,1722324641405,-500.0,0.00010958,2,"2024-07-30T07:30:41.405",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665406,1722324641415,-500.0,0.00010958,2,"2024-07-30T07:30:41.415",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665407,1722324641426,-500.0,0.00010958,2,"2024-07-30T07:30:41.426",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665408,1722324641436,-500.0,0.00010958,2,"2024-07-30T07:30:41.436",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665409,1722324641447,-531.15325862,0.00010958,2,"2024-07-30T07:30:41.447",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665410,1722324641457,-500.0,0.00010958,2,"2024-07-30T07:30:41.457",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665411,1722324641467,-496.31407109,0.00010958,2,"2024-07-30T07:30:41.467",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665412,1722324641477,-529.07934344,0.00010958,2,"2024-07-30T07:30:41.477",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665413,1722324641487,-500.0,0.00010958,2,"2024-07-30T07:30:41.487",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665414,1722324641498,-500.0,0.00010958,2,"2024-07-30T07:30:41.498",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665415,1722324641508,-500.0,0.00010958,2,"2024-07-30T07:30:41.508",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665416,1722324641519,-500.0,0.00010958,2,"2024-07-30T07:30:41.519",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665417,1722324641529,-500.0,0.00010958,2,"2024-07-30T07:30:41.529",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665418,1722324641538,-500.0,0.00010958,2,"2024-07-30T07:30:41.538",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665419,1722324641548,-500.0,0.00010958,2,"2024-07-30T07:30:41.548",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665420,1722324641559,-500.0,0.00010958,2,"2024-07-30T07:30:41.559",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665421,1722324641568,-500.0,0.00010958,2,"2024-07-30T07:30:41.568",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665422,1722324641578,-500.0,0.00010958,2,"2024-07-30T07:30:41.578",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665423,1722324641587,-500.0,0.00010958,2,"2024-07-30T07:30:41.587",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665424,1722324641597,-420.93696468,0.00010958,2,"2024-07-30T07:30:41.597",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665425,1722324641607,-611.25,0.00010958,2,"2024-07-30T07:30:41.607",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665426,1722324641621,-509.94288987,0.00010958,2,"2024-07-30T07:30:41.621",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665427,1722324641631,-500.0,0.00010958,2,"2024-07-30T07:30:41.631",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665428,1722324641640,-500.0,0.00010958,2,"2024-07-30T07:30:41.640",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665429,1722324641650,-500.0,0.00010958,2,"2024-07-30T07:30:41.650",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665430,1722324641659,-500.0,0.00010958,2,"2024-07-30T07:30:41.659",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665431,1722324641670,-1738.07,0.00010958,2,"2024-07-30T07:30:41.670",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665432,1722324641680,-1738.07,0.00010958,2,"2024-07-30T07:30:41.680",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665433,1722324641689,-1738.07,0.00010958,2,"2024-07-30T07:30:41.689",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665434,1722324641698,-1738.07,0.00010958,2,"2024-07-30T07:30:41.698",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665435,1722324641708,-1738.07,0.00010958,2,"2024-07-30T07:30:41.708",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665436,1722324641718,-1738.07,0.00010958,2,"2024-07-30T07:30:41.718",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665437,1722324641727,-500.0,0.00010958,2,"2024-07-30T07:30:41.727",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665438,1722324641736,-1738.07,0.00010958,2,"2024-07-30T07:30:41.736",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665439,1722324641746,-1738.07,0.00010958,2,"2024-07-30T07:30:41.746",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665440,1722324641755,-1738.07,0.00010958,2,"2024-07-30T07:30:41.755",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665441,1722324641764,-1738.07,0.00010958,2,"2024-07-30T07:30:41.764",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665442,1722324641773,-1738.07,0.00010958,2,"2024-07-30T07:30:41.773",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665443,1722324641783,-1738.07,0.00010958,2,"2024-07-30T07:30:41.783",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665444,1722324641792,-1738.07,0.00010958,2,"2024-07-30T07:30:41.792",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665445,1722324641802,-1738.07,0.00010958,2,"2024-07-30T07:30:41.802",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665446,1722324641811,-1738.07,0.00010958,2,"2024-07-30T07:30:41.811",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665447,1722324641820,-500.0,0.00010958,2,"2024-07-30T07:30:41.820",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665448,1722324641829,-500.0,0.00010958,2,"2024-07-30T07:30:41.829",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665449,1722324641839,-183.83429672,0.00010958,2,"2024-07-30T07:30:41.839",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665450,1722324641848,-500.0,0.00010958,2,"2024-07-30T07:30:41.848",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665451,1722324641858,-500.0,0.00010958,2,"2024-07-30T07:30:41.858",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665452,1722324641873,-500.0,0.00010958,2,"2024-07-30T07:30:41.873",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665453,1722324641882,-500.0,0.00010958,2,"2024-07-30T07:30:41.882",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665454,1722324641892,-500.0,0.00010958,2,"2024-07-30T07:30:41.892",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665455,1722324641900,-507.62964556,0.00010958,2,"2024-07-30T07:30:41.900",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665456,1722324641912,-500.0,0.00010958,2,"2024-07-30T07:30:41.912",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665457,1722324641921,-213.6,0.00010958,2,"2024-07-30T07:30:41.921",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665458,1722324641931,-500.0,0.00010958,2,"2024-07-30T07:30:41.931",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665459,1722324641940,-500.0,0.00010958,2,"2024-07-30T07:30:41.940",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665460,1722324641949,-500.0,0.00010958,2,"2024-07-30T07:30:41.949",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665461,1722324641959,-521.87999999,0.00010958,2,"2024-07-30T07:30:41.959",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665462,1722324641968,-500.0,0.00010958,2,"2024-07-30T07:30:41.968",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665463,1722324641978,-500.0,0.00010958,2,"2024-07-30T07:30:41.978",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665464,1722324641987,-500.0,0.00010958,2,"2024-07-30T07:30:41.987",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665465,1722324641997,-500.0,0.00010958,2,"2024-07-30T07:30:41.997",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665466,1722324642007,-500.0,0.00010958,2,"2024-07-30T07:30:42.007",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665467,1722324642016,-301.5106387,0.00010958,2,"2024-07-30T07:30:42.016",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665468,1722324642026,-500.0,0.00010958,2,"2024-07-30T07:30:42.026",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665469,1722324642035,-500.0,0.00010958,2,"2024-07-30T07:30:42.035",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665470,1722324642044,-500.0,0.00010958,2,"2024-07-30T07:30:42.044",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665471,1722324642054,-500.0,0.00010958,2,"2024-07-30T07:30:42.054",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665472,1722324642064,-500.0,0.00010958,2,"2024-07-30T07:30:42.064",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665473,1722324642073,-522.86587756,0.00010958,2,"2024-07-30T07:30:42.073",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665474,1722324642082,-500.0,0.00010958,2,"2024-07-30T07:30:42.082",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665475,1722324642091,-500.0,0.00010958,2,"2024-07-30T07:30:42.091",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665476,1722324642101,-500.0,0.00010958,2,"2024-07-30T07:30:42.101",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665477,1722324642110,-483.67142439,0.00010958,2,"2024-07-30T07:30:42.110",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665478,1722324642122,-500.0,0.00010958,2,"2024-07-30T07:30:42.122",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665479,1722324642135,-500.0,0.00010958,2,"2024-07-30T07:30:42.135",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665480,1722324642145,-500.0,0.00010958,2,"2024-07-30T07:30:42.145",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665481,1722324642154,-500.0,0.00010958,2,"2024-07-30T07:30:42.154",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665482,1722324642164,-500.0,0.00010958,2,"2024-07-30T07:30:42.164",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665483,1722324642175,-500.0,0.00010958,2,"2024-07-30T07:30:42.175",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665484,1722324642184,-518.24516402,0.00010958,2,"2024-07-30T07:30:42.184",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665485,1722324642193,-500.0,0.00010958,2,"2024-07-30T07:30:42.193",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665486,1722324642205,-500.0,0.00010958,2,"2024-07-30T07:30:42.205",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665487,1722324642216,-500.0,0.00010958,2,"2024-07-30T07:30:42.216",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665488,1722324642225,-500.0,0.00010958,2,"2024-07-30T07:30:42.225",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665489,1722324642235,-500.0,0.00010958,2,"2024-07-30T07:30:42.235",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665490,1722324642244,-500.0,0.00010958,2,"2024-07-30T07:30:42.244",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665491,1722324642254,-573.14905323,0.00010958,2,"2024-07-30T07:30:42.254",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665492,1722324642264,-610.62893257,0.00010958,2,"2024-07-30T07:30:42.264",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665493,1722324642274,-500.0,0.00010958,2,"2024-07-30T07:30:42.274",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665494,1722324642284,-355.21,0.00010958,2,"2024-07-30T07:30:42.284",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665495,1722324642294,-500.0,0.00010958,2,"2024-07-30T07:30:42.294",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665496,1722324642303,-500.0,0.00010958,2,"2024-07-30T07:30:42.303",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665497,1722324642313,-500.0,0.00010958,2,"2024-07-30T07:30:42.313",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665498,1722324642322,-500.0,0.00010958,2,"2024-07-30T07:30:42.322",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665499,1722324642332,-500.0,0.00010958,2,"2024-07-30T07:30:42.332",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665500,1722324642526,-500.0,0.00010958,2,"2024-07-30T07:30:42.526",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665501,1722324642536,-500.0,0.00010958,2,"2024-07-30T07:30:42.536",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665502,1722324642545,-510.95905145,0.00010958,2,"2024-07-30T07:30:42.545",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665503,1722324642555,-500.0,0.00010958,2,"2024-07-30T07:30:42.555",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665504,1722324642564,-519.59,0.00010958,2,"2024-07-30T07:30:42.564",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665505,1722324642574,-500.0,0.00010958,2,"2024-07-30T07:30:42.574",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665506,1722324642583,-500.0,0.00010958,2,"2024-07-30T07:30:42.583",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665507,1722324642593,-500.0,0.00010958,2,"2024-07-30T07:30:42.593",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665508,1722324642602,-500.0,0.00010958,2,"2024-07-30T07:30:42.602",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665509,1722324642611,-500.0,0.00010958,2,"2024-07-30T07:30:42.611",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665510,1722324642622,-500.0,0.00010958,2,"2024-07-30T07:30:42.622",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665511,1722324642631,-500.0,0.00010958,2,"2024-07-30T07:30:42.631",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665512,1722324642640,-429.1,0.00010958,2,"2024-07-30T07:30:42.640",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665513,1722324642650,-500.0,0.00010958,2,"2024-07-30T07:30:42.650",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665514,1722324642659,-617.9681512,0.00010958,2,"2024-07-30T07:30:42.659",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665515,1722324642669,-875.52,0.00010958,2,"2024-07-30T07:30:42.669",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665516,1722324642678,-875.52,0.00010958,2,"2024-07-30T07:30:42.678",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665517,1722324642687,-875.52,0.00010958,2,"2024-07-30T07:30:42.687",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665518,1722324642697,-500.0,0.00010958,2,"2024-07-30T07:30:42.697",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665519,1722324642707,-875.52,0.00010958,2,"2024-07-30T07:30:42.707",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665520,1722324642716,-875.52,0.00010958,2,"2024-07-30T07:30:42.716",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665521,1722324642726,-500.0,0.00010958,2,"2024-07-30T07:30:42.726",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665522,1722324642735,-875.52,0.00010958,2,"2024-07-30T07:30:42.735",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665523,1722324642745,-500.0,0.00010958,2,"2024-07-30T07:30:42.745",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665524,1722324642754,-875.52,0.00010958,2,"2024-07-30T07:30:42.754",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665525,1722324642763,-532.23020545,0.00010958,2,"2024-07-30T07:30:42.763",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665526,1722324642773,-875.52,0.00010958,2,"2024-07-30T07:30:42.773",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665527,1722324642782,-875.52,0.00010958,2,"2024-07-30T07:30:42.782",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665528,1722324642792,-875.52,0.00010958,2,"2024-07-30T07:30:42.792",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665529,1722324642801,-875.52,0.00010958,2,"2024-07-30T07:30:42.801",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665530,1722324642810,-875.52,0.00010958,2,"2024-07-30T07:30:42.810",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665531,1722324642820,-875.52,0.00010958,2,"2024-07-30T07:30:42.820",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665532,1722324642829,-500.0,0.00010958,2,"2024-07-30T07:30:42.829",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665533,1722324642839,-500.0,0.00010958,2,"2024-07-30T07:30:42.839",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665534,1722324642849,-500.0,0.00010958,2,"2024-07-30T07:30:42.849",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665535,1722324642859,-500.0,0.00010958,2,"2024-07-30T07:30:42.859",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665536,1722324642868,-500.0,0.00010958,2,"2024-07-30T07:30:42.868",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665537,1722324642878,-477.46,0.00010958,2,"2024-07-30T07:30:42.878",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665538,1722324642888,-500.0,0.00010958,2,"2024-07-30T07:30:42.888",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665539,1722324642897,-500.0,0.00010958,2,"2024-07-30T07:30:42.897",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665540,1722324642907,-500.0,0.00010958,2,"2024-07-30T07:30:42.907",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665541,1722324642916,-500.0,0.00010958,2,"2024-07-30T07:30:42.916",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665542,1722324642926,-500.0,0.00010958,2,"2024-07-30T07:30:42.926",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665544,1722324642935,-543.79575333,0.00010958,2,"2024-07-30T07:30:42.935",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665546,1722324642945,-500.0,0.00010958,2,"2024-07-30T07:30:42.945",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665547,1722324642967,-476.19280371,0.00010958,2,"2024-07-30T07:30:42.967",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665549,1722324642998,-500.0,0.00010958,2,"2024-07-30T07:30:42.998",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665551,1722324643037,-500.0,0.00010958,2,"2024-07-30T07:30:43.037",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665553,1722324643079,-500.0,0.00010958,2,"2024-07-30T07:30:43.079",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665555,1722324643124,-500.0,0.00010958,2,"2024-07-30T07:30:43.124",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665557,1722324643147,-500.0,0.00010958,2,"2024-07-30T07:30:43.147",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665559,1722324643156,-649.08686762,0.00010958,2,"2024-07-30T07:30:43.156",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665562,1722324643165,-500.0,0.00010958,2,"2024-07-30T07:30:43.165",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665564,1722324643175,-500.0,0.00010958,2,"2024-07-30T07:30:43.175",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665566,1722324643184,-500.0,0.00010958,2,"2024-07-30T07:30:43.184",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665568,1722324643195,-500.0,0.00010958,2,"2024-07-30T07:30:43.195",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665570,1722324643204,-437.43436603,0.00010958,2,"2024-07-30T07:30:43.204",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665572,1722324643213,-500.0,0.00010958,2,"2024-07-30T07:30:43.213",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665574,1722324643223,-500.0,0.00010958,2,"2024-07-30T07:30:43.223",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665576,1722324643232,-500.0,0.00010958,2,"2024-07-30T07:30:43.232",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665579,1722324643242,-500.0,0.00010958,2,"2024-07-30T07:30:43.242",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665582,1722324643251,-500.0,0.00010958,2,"2024-07-30T07:30:43.251",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665585,1722324643261,-500.0,0.00010958,2,"2024-07-30T07:30:43.261",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665588,1722324643270,-500.0,0.00010958,2,"2024-07-30T07:30:43.270",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665590,1722324643280,-579.840001,0.00010958,2,"2024-07-30T07:30:43.280",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665592,1722324643289,-500.0,0.00010958,2,"2024-07-30T07:30:43.289",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665595,1722324643299,-500.0,0.00010958,2,"2024-07-30T07:30:43.299",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665598,1722324643309,-500.0,0.00010958,2,"2024-07-30T07:30:43.309",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665599,1722324643318,-500.0,0.00010958,2,"2024-07-30T07:30:43.318",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665601,1722324643327,-500.0,0.00010958,2,"2024-07-30T07:30:43.327",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665603,1722324643337,-500.0,0.00010958,2,"2024-07-30T07:30:43.337",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665605,1722324643346,-501.77975269,0.00010958,2,"2024-07-30T07:30:43.346",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665607,1722324643355,-500.0,0.00010958,2,"2024-07-30T07:30:43.355",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665609,1722324643366,-500.0,0.00010958,2,"2024-07-30T07:30:43.366",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665611,1722324643375,-500.0,0.00010958,2,"2024-07-30T07:30:43.375",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665613,1722324643384,-500.0,0.00010958,2,"2024-07-30T07:30:43.384",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665615,1722324643393,-500.0,0.00010958,2,"2024-07-30T07:30:43.393",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665617,1722324643402,-504.4533484,0.00010958,2,"2024-07-30T07:30:43.402",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665619,1722324643412,-500.0,0.00010958,2,"2024-07-30T07:30:43.412",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665621,1722324643421,-339.16132623,0.00010958,2,"2024-07-30T07:30:43.421",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665623,1722324643430,-501.10236301,0.00010958,2,"2024-07-30T07:30:43.430",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665625,1722324643440,-588.76896847,0.00010958,2,"2024-07-30T07:30:43.440",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665627,1722324643450,-500.0,0.00010958,2,"2024-07-30T07:30:43.450",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665629,1722324643459,-2778.96,0.00010958,2,"2024-07-30T07:30:43.459",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665631,1722324643469,-500.0,0.00010958,2,"2024-07-30T07:30:43.469",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665633,1722324643478,-500.0,0.00010958,2,"2024-07-30T07:30:43.478",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665635,1722324643487,-501.29771309,0.00010958,2,"2024-07-30T07:30:43.487",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665637,1722324643496,-500.0,0.00010958,2,"2024-07-30T07:30:43.496",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665639,1722324643506,-500.0,0.00010958,2,"2024-07-30T07:30:43.506",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665641,1722324643515,-500.0,0.00010958,2,"2024-07-30T07:30:43.515",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665643,1722324643525,-500.0,0.00010958,2,"2024-07-30T07:30:43.525",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665645,1722324643534,-500.0,0.00010958,2,"2024-07-30T07:30:43.534",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665647,1722324643543,-507.97811744,0.00010958,2,"2024-07-30T07:30:43.543",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665649,1722324643552,-500.0,0.00010958,2,"2024-07-30T07:30:43.552",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665651,1722324643561,-498.49722283,0.00010958,2,"2024-07-30T07:30:43.561",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665653,1722324643570,-177.57475576,0.00010958,2,"2024-07-30T07:30:43.570",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665655,1722324643580,-502.20383919,0.00010958,2,"2024-07-30T07:30:43.580",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665657,1722324643589,-501.78052862,0.00010958,2,"2024-07-30T07:30:43.589",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665659,1722324643598,-500.0,0.00010958,2,"2024-07-30T07:30:43.598",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665661,1722324643607,-500.0,0.00010958,2,"2024-07-30T07:30:43.607",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665662,1722324643617,-500.0,0.00010958,2,"2024-07-30T07:30:43.617",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665665,1722324643627,-500.0,0.00010958,2,"2024-07-30T07:30:43.627",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665667,1722324643636,-502.36252039,0.00010958,2,"2024-07-30T07:30:43.636",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665669,1722324643645,-502.50617787,0.00010958,2,"2024-07-30T07:30:43.645",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665671,1722324643654,-500.0,0.00010958,2,"2024-07-30T07:30:43.654",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665673,1722324643663,-500.0,0.00010958,2,"2024-07-30T07:30:43.663",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665675,1722324643672,-500.0,0.00010958,2,"2024-07-30T07:30:43.672",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665677,1722324643682,-500.0,0.00010958,2,"2024-07-30T07:30:43.682",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665679,1722324643691,-500.0,0.00010958,2,"2024-07-30T07:30:43.691",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665681,1722324643701,-500.0,0.00010958,2,"2024-07-30T07:30:43.701",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665683,1722324643710,-500.0,0.00010958,2,"2024-07-30T07:30:43.710",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665685,1722324643720,-500.0,0.00010958,2,"2024-07-30T07:30:43.720",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665687,1722324643731,-500.0,0.00010958,2,"2024-07-30T07:30:43.731",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665689,1722324643741,-500.0,0.00010958,2,"2024-07-30T07:30:43.741",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665691,1722324643751,-500.0,0.00010958,2,"2024-07-30T07:30:43.751",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665693,1722324643760,-500.35312886,0.00010958,2,"2024-07-30T07:30:43.760",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665695,1722324643769,-500.0,0.00010958,2,"2024-07-30T07:30:43.769",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665697,1722324643778,-500.0,0.00010958,2,"2024-07-30T07:30:43.778",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665699,1722324643787,-498.91585321,0.00010958,2,"2024-07-30T07:30:43.787",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665701,1722324643796,-630.01422585,0.00010958,2,"2024-07-30T07:30:43.796",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665703,1722324643805,-500.0,0.00010958,2,"2024-07-30T07:30:43.805",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665705,1722324643815,-502.37994361,0.00010958,2,"2024-07-30T07:30:43.815",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665707,1722324643824,-500.0,0.00010958,2,"2024-07-30T07:30:43.824",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665709,1722324643834,-500.0,0.00010958,2,"2024-07-30T07:30:43.834",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665711,1722324643845,-232.88432197,0.00010958,2,"2024-07-30T07:30:43.845",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665713,1722324643855,-500.0,0.00010958,2,"2024-07-30T07:30:43.855",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665715,1722324643865,-511.51804073,0.00010958,2,"2024-07-30T07:30:43.865",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665717,1722324643874,-510.5041132,0.00010958,2,"2024-07-30T07:30:43.874",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665719,1722324643884,-500.0,0.00010958,2,"2024-07-30T07:30:43.884",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665721,1722324643893,-500.0,0.00010958,2,"2024-07-30T07:30:43.893",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665723,1722324643902,-500.0,0.00010958,2,"2024-07-30T07:30:43.902",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665725,1722324643912,-500.0,0.00010958,2,"2024-07-30T07:30:43.912",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665727,1722324643921,-344.56600179,0.00010958,2,"2024-07-30T07:30:43.921",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665729,1722324643930,-294.65587528,0.00010958,2,"2024-07-30T07:30:43.930",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665731,1722324643940,-1286.7655054,0.00010958,2,"2024-07-30T07:30:43.940",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665733,1722324643950,-155.0,0.00010958,2,"2024-07-30T07:30:43.950",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665735,1722324643960,-500.0,0.00010958,2,"2024-07-30T07:30:43.960",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665737,1722324643969,-500.0,0.00010958,2,"2024-07-30T07:30:43.969",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665740,1722324643979,-500.0,0.00010958,2,"2024-07-30T07:30:43.979",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665742,1722324643990,-217.24,0.00010958,2,"2024-07-30T07:30:43.990",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665744,1722324643999,-500.0,0.00010958,2,"2024-07-30T07:30:43.999",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665746,1722324644009,-500.0,0.00010958,2,"2024-07-30T07:30:44.009",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665748,1722324644018,-500.0,0.00010958,2,"2024-07-30T07:30:44.018",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665750,1722324644028,-500.0,0.00010958,2,"2024-07-30T07:30:44.028",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665751,1722324644036,-645.77,0.00010958,2,"2024-07-30T07:30:44.036",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665752,1722324644046,-500.0,0.00010958,2,"2024-07-30T07:30:44.046",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665754,1722324644056,-500.0,0.00010958,2,"2024-07-30T07:30:44.056",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665756,1722324644065,-500.0,0.00010958,2,"2024-07-30T07:30:44.065",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665758,1722324644074,-500.0,0.00010958,2,"2024-07-30T07:30:44.074",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665760,1722324644083,-612.17,0.00010958,2,"2024-07-30T07:30:44.083",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665762,1722324644092,-514.37,0.00010958,2,"2024-07-30T07:30:44.092",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665764,1722324644103,-500.0,0.00010958,2,"2024-07-30T07:30:44.103",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665766,1722324644113,-500.0,0.00010958,2,"2024-07-30T07:30:44.113",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665768,1722324644123,-500.0,0.00010958,2,"2024-07-30T07:30:44.123",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665770,1722324644136,-500.0,0.00010958,2,"2024-07-30T07:30:44.136",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665771,1722324644146,-482.09,0.00010958,2,"2024-07-30T07:30:44.146",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665772,1722324644156,-500.0,0.00010958,2,"2024-07-30T07:30:44.156",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665773,1722324644165,-231.86806522,0.00010958,2,"2024-07-30T07:30:44.165",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665774,1722324644175,-500.0,0.00010958,2,"2024-07-30T07:30:44.175",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665775,1722324644184,-500.0,0.00010958,2,"2024-07-30T07:30:44.184",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665776,1722324644194,-500.0,0.00010958,2,"2024-07-30T07:30:44.194",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665777,1722324644207,-500.0,0.00010958,2,"2024-07-30T07:30:44.207",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665778,1722324644217,-500.0,0.00010958,2,"2024-07-30T07:30:44.217",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665779,1722324644227,-500.0,0.00010958,2,"2024-07-30T07:30:44.227",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665780,1722324644237,-500.0,0.00010958,2,"2024-07-30T07:30:44.237",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665781,1722324644246,-500.0,0.00010958,2,"2024-07-30T07:30:44.246",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665783,1722324644256,-500.0,0.00010958,2,"2024-07-30T07:30:44.256",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665785,1722324644265,-500.0,0.00010958,2,"2024-07-30T07:30:44.265",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665787,1722324644275,-500.0,0.00010958,2,"2024-07-30T07:30:44.275",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665789,1722324644284,-500.0,0.00010958,2,"2024-07-30T07:30:44.284",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665791,1722324644294,-500.0,0.00010958,2,"2024-07-30T07:30:44.294",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665793,1722324644303,-500.0,0.00010958,2,"2024-07-30T07:30:44.303",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665795,1722324644313,-500.0,0.00010958,2,"2024-07-30T07:30:44.313",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665797,1722324644322,-500.0,0.00010958,2,"2024-07-30T07:30:44.322",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665799,1722324644331,-500.0,0.00010958,2,"2024-07-30T07:30:44.331",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665801,1722324644340,-231.11,0.00010958,2,"2024-07-30T07:30:44.340",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665803,1722324644350,-307.02173969,0.00010958,2,"2024-07-30T07:30:44.350",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665805,1722324644359,-500.0,0.00010958,2,"2024-07-30T07:30:44.359",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665807,1722324644370,-500.0,0.00010958,2,"2024-07-30T07:30:44.370",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665809,1722324644382,-500.0,0.00010958,2,"2024-07-30T07:30:44.382",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665811,1722324644391,-500.0,0.00010958,2,"2024-07-30T07:30:44.391",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665813,1722324644400,-470.82,0.00010958,2,"2024-07-30T07:30:44.400",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665815,1722324644409,-500.0,0.00010958,2,"2024-07-30T07:30:44.409",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665817,1722324644419,-500.0,0.00010958,2,"2024-07-30T07:30:44.419",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665819,1722324644428,-485.27271051,0.00010958,2,"2024-07-30T07:30:44.428",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665821,1722324644437,-500.0,0.00010958,2,"2024-07-30T07:30:44.437",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665823,1722324644447,-500.0,0.00010958,2,"2024-07-30T07:30:44.447",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665825,1722324644456,-500.0,0.00010958,2,"2024-07-30T07:30:44.456",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665826,1722324644465,-500.0,0.00010958,2,"2024-07-30T07:30:44.465",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665828,1722324644474,-413.74,0.00010958,2,"2024-07-30T07:30:44.474",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665831,1722324644484,-500.0,0.00010958,2,"2024-07-30T07:30:44.484",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665833,1722324644493,-500.0,0.00010958,2,"2024-07-30T07:30:44.493",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665834,1722324644502,-425.56,0.00010958,2,"2024-07-30T07:30:44.502",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665835,1722324644511,-500.0,0.00010958,2,"2024-07-30T07:30:44.511",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665836,1722324644520,-358.28,0.00010958,2,"2024-07-30T07:30:44.520",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665837,1722324644529,-500.0,0.00010958,2,"2024-07-30T07:30:44.529",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665838,1722324644538,-531.62641751,0.00010958,2,"2024-07-30T07:30:44.538",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665839,1722324644547,-500.0,0.00010958,2,"2024-07-30T07:30:44.547",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665840,1722324644556,-298.16,0.00010958,2,"2024-07-30T07:30:44.556",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665841,1722324644565,-500.0,0.00010958,2,"2024-07-30T07:30:44.565",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665842,1722324644574,-158.94813309,0.00010958,2,"2024-07-30T07:30:44.574",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665843,1722324644583,-500.0,0.00010958,2,"2024-07-30T07:30:44.583",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665844,1722324644592,-184.91853897,0.00010958,2,"2024-07-30T07:30:44.592",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665845,1722324644601,-500.0,0.00010958,2,"2024-07-30T07:30:44.601",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665846,1722324644611,-500.0,0.00010958,2,"2024-07-30T07:30:44.611",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665847,1722324644623,-191.89604189,0.00010958,2,"2024-07-30T07:30:44.623",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665848,1722324644632,-500.0,0.00010958,2,"2024-07-30T07:30:44.632",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665849,1722324644641,-500.0,0.00010958,2,"2024-07-30T07:30:44.641",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665850,1722324644650,-174.47843586,0.00010958,2,"2024-07-30T07:30:44.650",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665851,1722324644660,-500.0,0.00010958,2,"2024-07-30T07:30:44.660",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665852,1722324644669,-279.70423459,0.00010958,2,"2024-07-30T07:30:44.669",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665853,1722324644679,-596.31189266,0.00010958,2,"2024-07-30T07:30:44.679",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665854,1722324644689,-500.0,0.00010958,2,"2024-07-30T07:30:44.689",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665855,1722324644698,-500.0,0.00010958,2,"2024-07-30T07:30:44.698",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665857,1722324644707,-500.0,0.00010958,2,"2024-07-30T07:30:44.707",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665859,1722324644717,-415.74,0.00010958,2,"2024-07-30T07:30:44.717",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665861,1722324644726,-500.0,0.00010958,2,"2024-07-30T07:30:44.726",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665863,1722324644736,-500.0,0.00010958,2,"2024-07-30T07:30:44.736",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665865,1722324644746,-150.34205122,0.00010958,2,"2024-07-30T07:30:44.746",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665867,1722324644755,-500.0,0.00010958,2,"2024-07-30T07:30:44.755",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665869,1722324644765,-500.0,0.00010958,2,"2024-07-30T07:30:44.765",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665871,1722324644775,-500.0,0.00010958,2,"2024-07-30T07:30:44.775",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665873,1722324644785,-153.700922,0.00010958,2,"2024-07-30T07:30:44.785",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665875,1722324644794,-163.765144,0.00010958,2,"2024-07-30T07:30:44.794",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665877,1722324644803,-563.77032961,0.00010958,2,"2024-07-30T07:30:44.803",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665879,1722324644813,-500.0,0.00010958,2,"2024-07-30T07:30:44.813",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665881,1722324644823,-500.0,0.00010958,2,"2024-07-30T07:30:44.823",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665883,1722324644833,-500.0,0.00010958,2,"2024-07-30T07:30:44.833",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665885,1722324644843,-500.0,0.00010958,2,"2024-07-30T07:30:44.843",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665887,1722324644853,-500.0,0.00010958,2,"2024-07-30T07:30:44.853",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665890,1722324644863,-500.0,0.00010958,2,"2024-07-30T07:30:44.863",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665892,1722324644875,-492.67252148,0.00010958,2,"2024-07-30T07:30:44.875",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665894,1722324644885,-500.0,0.00010958,2,"2024-07-30T07:30:44.885",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665896,1722324644894,-500.0,0.00010958,2,"2024-07-30T07:30:44.894",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665898,1722324644903,-500.0,0.00010958,2,"2024-07-30T07:30:44.903",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665900,1722324644915,-500.0,0.00010958,2,"2024-07-30T07:30:44.915",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665901,1722324644924,-500.0,0.00010958,2,"2024-07-30T07:30:44.924",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665903,1722324644934,-500.0,0.00010958,2,"2024-07-30T07:30:44.934",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665905,1722324644943,-500.0,0.00010958,2,"2024-07-30T07:30:44.943",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665907,1722324644952,-515.24403692,0.00010958,2,"2024-07-30T07:30:44.952",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665909,1722324644962,-151.0,0.00010958,2,"2024-07-30T07:30:44.962",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665911,1722324644972,-500.0,0.00010958,2,"2024-07-30T07:30:44.972",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665913,1722324644981,-151.0,0.00010958,2,"2024-07-30T07:30:44.981",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665915,1722324644992,-300.0,0.00010958,2,"2024-07-30T07:30:44.992",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665918,1722324645002,-300.0,0.00010958,2,"2024-07-30T07:30:45.002",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665920,1722324645012,-300.0,0.00010958,2,"2024-07-30T07:30:45.012",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665922,1722324645022,-300.0,0.00010958,2,"2024-07-30T07:30:45.022",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665924,1722324645032,-300.0,0.00010958,2,"2024-07-30T07:30:45.032",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665925,1722324645041,-300.0,0.00010958,2,"2024-07-30T07:30:45.041",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665926,1722324645051,-303.88646374,0.00010958,2,"2024-07-30T07:30:45.051",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665927,1722324645060,-10866.60016185,0.00010958,2,"2024-07-30T07:30:45.060",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665928,1722324645070,-200.0,0.00010959,2,"2024-07-30T07:30:45.070",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665929,1722324645080,-200.0,0.00010959,2,"2024-07-30T07:30:45.080",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665930,1722324645089,-151.0,0.00010959,2,"2024-07-30T07:30:45.089",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665931,1722324645098,-1500.0,0.00010959,5,"2024-07-30T07:30:45.098",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665932,1722324645109,-250.0,0.00010959,2,"2024-07-30T07:30:45.109",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665933,1722324645119,-22760.3,0.00010959,2,"2024-07-30T07:30:45.119",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665934,1722324645132,-878.66,0.00010959,2,"2024-07-30T07:30:45.132",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665935,1722324645142,-152.987167,0.00010983,2,"2024-07-30T07:30:45.142",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665936,1722324645151,-200.0,0.00010988,2,"2024-07-30T07:30:45.151",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665937,1722324645161,-500.0,0.00010989,2,"2024-07-30T07:30:45.161",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665938,1722324645170,-500.0,0.00010989,2,"2024-07-30T07:30:45.170",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665940,1722324645179,-500.0,0.00010989,2,"2024-07-30T07:30:45.179",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665942,1722324645189,-500.0,0.00010989,2,"2024-07-30T07:30:45.189",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665943,1722324645198,-500.0,0.00010989,2,"2024-07-30T07:30:45.198",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665944,1722324645210,-500.0,0.00010989,2,"2024-07-30T07:30:45.210",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665945,1722324645219,-500.0,0.00010989,2,"2024-07-30T07:30:45.219",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665946,1722324645228,-500.0,0.00010989,2,"2024-07-30T07:30:45.228",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665947,1722324645238,-499.99999999,0.00010989,2,"2024-07-30T07:30:45.238",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665948,1722324645249,-346.69152238,0.00010989,2,"2024-07-30T07:30:45.249",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665949,1722324645259,-500.0,0.00010989,2,"2024-07-30T07:30:45.259",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665950,1722324645270,-500.0,0.00010989,2,"2024-07-30T07:30:45.270",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665951,1722324645280,-500.0,0.00010989,2,"2024-07-30T07:30:45.280",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665952,1722324645290,-500.0,0.00010989,2,"2024-07-30T07:30:45.290",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665953,1722324645300,-500.0,0.00010989,2,"2024-07-30T07:30:45.300",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665954,1722324645310,-500.0,0.00010989,2,"2024-07-30T07:30:45.310",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665955,1722324645319,-500.0,0.00010989,2,"2024-07-30T07:30:45.319",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665956,1722324645330,-500.0,0.00010989,2,"2024-07-30T07:30:45.330",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665957,1722324645339,-500.0,0.00010989,2,"2024-07-30T07:30:45.339",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665958,1722324645350,-500.0,0.00010989,2,"2024-07-30T07:30:45.350",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665959,1722324645359,-500.0,0.00010989,2,"2024-07-30T07:30:45.359",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665960,1722324645371,-500.0,0.00010989,2,"2024-07-30T07:30:45.371",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665961,1722324645381,-500.0,0.00010989,2,"2024-07-30T07:30:45.381",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665962,1722324645390,-500.0,0.00010989,2,"2024-07-30T07:30:45.390",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665963,1722324645399,-500.0,0.00010989,2,"2024-07-30T07:30:45.399",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665964,1722324645408,-500.0,0.00010989,2,"2024-07-30T07:30:45.408",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665965,1722324645417,-500.0,0.00010989,2,"2024-07-30T07:30:45.417",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665966,1722324645427,-500.0,0.00010989,2,"2024-07-30T07:30:45.427",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665967,1722324645437,-500.0,0.00010989,2,"2024-07-30T07:30:45.437",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665968,1722324645447,-500.0,0.00010989,2,"2024-07-30T07:30:45.447",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665969,1722324645458,-493.66347539,0.00010989,2,"2024-07-30T07:30:45.458",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665970,1722324645467,-500.0,0.00010989,2,"2024-07-30T07:30:45.467",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665971,1722324645477,-480.67392816,0.00010989,2,"2024-07-30T07:30:45.477",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665972,1722324645487,-500.0,0.00010989,2,"2024-07-30T07:30:45.487",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665973,1722324645496,-500.0,0.00010989,2,"2024-07-30T07:30:45.496",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665974,1722324645505,-500.0,0.00010989,2,"2024-07-30T07:30:45.505",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665975,1722324645515,-500.0,0.00010989,2,"2024-07-30T07:30:45.515",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665976,1722324645524,-500.0,0.00010989,2,"2024-07-30T07:30:45.524",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665977,1722324645533,-863.33,0.00010989,2,"2024-07-30T07:30:45.533",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665978,1722324645542,-863.33,0.00010989,2,"2024-07-30T07:30:45.542",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665979,1722324645551,-863.33,0.00010989,2,"2024-07-30T07:30:45.551",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665980,1722324645560,-576.75,0.00010989,2,"2024-07-30T07:30:45.560",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665981,1722324645569,-576.75,0.00010989,2,"2024-07-30T07:30:45.569",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665982,1722324645579,-576.75,0.00010989,2,"2024-07-30T07:30:45.579",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665983,1722324645588,-500.0,0.00010989,2,"2024-07-30T07:30:45.588",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665984,1722324645597,-500.0,0.00010989,2,"2024-07-30T07:30:45.597",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665985,1722324645606,-500.0,0.00010989,2,"2024-07-30T07:30:45.606",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665986,1722324645615,-500.0,0.00010989,2,"2024-07-30T07:30:45.615",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665987,1722324645625,-500.0,0.00010989,2,"2024-07-30T07:30:45.625",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665988,1722324645635,-537.86724586,0.00010989,2,"2024-07-30T07:30:45.635",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665989,1722324645644,-500.0,0.00010989,2,"2024-07-30T07:30:45.644",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665990,1722324645654,-500.0,0.00010989,2,"2024-07-30T07:30:45.654",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665991,1722324645663,-500.0,0.00010989,2,"2024-07-30T07:30:45.663",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665992,1722324645672,-500.0,0.00010989,2,"2024-07-30T07:30:45.672",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665993,1722324645681,-500.0,0.00010989,2,"2024-07-30T07:30:45.681",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665994,1722324645690,-500.0,0.00010989,2,"2024-07-30T07:30:45.690",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665995,1722324645699,-500.0,0.00010989,2,"2024-07-30T07:30:45.699",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665996,1722324645709,-500.0,0.00010989,2,"2024-07-30T07:30:45.709",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665997,1722324645718,-500.0,0.00010989,2,"2024-07-30T07:30:45.718",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665998,1722324645727,-500.0,0.00010989,2,"2024-07-30T07:30:45.727",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333665999,1722324645738,-500.0,0.00010989,2,"2024-07-30T07:30:45.738",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666000,1722324645747,-500.0,0.00010989,2,"2024-07-30T07:30:45.747",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666001,1722324645755,-500.0,0.00010989,2,"2024-07-30T07:30:45.755",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666002,1722324645765,-500.0,0.00010989,2,"2024-07-30T07:30:45.765",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666003,1722324645775,-500.0,0.00010989,2,"2024-07-30T07:30:45.775",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666004,1722324645786,-500.0,0.00010989,2,"2024-07-30T07:30:45.786",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666005,1722324645795,-500.0,0.00010989,2,"2024-07-30T07:30:45.795",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666006,1722324645804,-500.0,0.00010989,2,"2024-07-30T07:30:45.804",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666007,1722324645815,-500.0,0.00010989,2,"2024-07-30T07:30:45.815",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666008,1722324645825,-551.2,0.00010989,2,"2024-07-30T07:30:45.825",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666009,1722324645835,-551.2,0.00010989,2,"2024-07-30T07:30:45.835",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666010,1722324645846,-551.2,0.00010989,2,"2024-07-30T07:30:45.846",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666011,1722324645857,-551.2,0.00010989,2,"2024-07-30T07:30:45.857",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666012,1722324645869,-539.58,0.00010989,2,"2024-07-30T07:30:45.869",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666013,1722324645878,-539.58,0.00010989,2,"2024-07-30T07:30:45.878",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666014,1722324645888,-539.58,0.00010989,2,"2024-07-30T07:30:45.888",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666015,1722324645897,-539.58,0.00010989,2,"2024-07-30T07:30:45.897",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666016,1722324645906,-500.0,0.00010989,2,"2024-07-30T07:30:45.906",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666017,1722324645915,-566.47095904,0.00010989,2,"2024-07-30T07:30:45.915",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666018,1722324645926,-500.0,0.00010989,2,"2024-07-30T07:30:45.926",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666019,1722324645935,-500.0,0.00010989,2,"2024-07-30T07:30:45.935",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666020,1722324645945,-500.0,0.00010989,2,"2024-07-30T07:30:45.945",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666021,1722324645955,-500.0,0.00010989,2,"2024-07-30T07:30:45.955",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666022,1722324645965,-500.0,0.00010989,2,"2024-07-30T07:30:45.965",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666023,1722324645975,-500.0,0.00010989,2,"2024-07-30T07:30:45.975",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666024,1722324645984,-500.0,0.00010989,2,"2024-07-30T07:30:45.984",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666025,1722324645995,-500.0,0.00010989,2,"2024-07-30T07:30:45.995",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666026,1722324646006,-506.21130791,0.00010989,2,"2024-07-30T07:30:46.006",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666027,1722324646015,-500.0,0.00010989,2,"2024-07-30T07:30:46.015",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666028,1722324646025,-500.0,0.00010989,2,"2024-07-30T07:30:46.025",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666029,1722324646035,-500.0,0.00010989,2,"2024-07-30T07:30:46.035",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666030,1722324646045,-500.0,0.00010989,2,"2024-07-30T07:30:46.045",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666031,1722324646054,-500.0,0.00010989,2,"2024-07-30T07:30:46.054",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666032,1722324646064,-500.0,0.00010989,2,"2024-07-30T07:30:46.064",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666033,1722324646074,-500.0,0.00010989,2,"2024-07-30T07:30:46.074",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666034,1722324646083,-259.41,0.00010989,2,"2024-07-30T07:30:46.083",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666035,1722324646092,-500.0,0.00010989,2,"2024-07-30T07:30:46.092",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666036,1722324646101,-500.0,0.00010989,2,"2024-07-30T07:30:46.101",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666038,1722324646111,-500.0,0.00010989,2,"2024-07-30T07:30:46.111",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666039,1722324646122,-500.0,0.00010989,2,"2024-07-30T07:30:46.122",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666040,1722324646136,-591.59816153,0.00010989,2,"2024-07-30T07:30:46.136",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666041,1722324646145,-258.30583829,0.00010989,2,"2024-07-30T07:30:46.145",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666042,1722324646155,-500.0,0.00010989,2,"2024-07-30T07:30:46.155",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666043,1722324646166,-500.0,0.00010989,2,"2024-07-30T07:30:46.166",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666044,1722324646176,-500.0,0.00010989,2,"2024-07-30T07:30:46.176",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666045,1722324646186,-500.0,0.00010989,2,"2024-07-30T07:30:46.186",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666046,1722324646195,-262.08667178,0.00010989,2,"2024-07-30T07:30:46.195",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666047,1722324646208,-500.0,0.00010989,2,"2024-07-30T07:30:46.208",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666048,1722324646217,-500.0,0.00010989,2,"2024-07-30T07:30:46.217",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666049,1722324646227,-500.0,0.00010989,2,"2024-07-30T07:30:46.227",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666050,1722324646237,-500.0,0.00010989,2,"2024-07-30T07:30:46.237",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666051,1722324646246,-500.0,0.00010989,2,"2024-07-30T07:30:46.246",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666052,1722324646256,-560.51928561,0.00010989,2,"2024-07-30T07:30:46.256",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666053,1722324646266,-467.51952364,0.00010989,2,"2024-07-30T07:30:46.266",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666054,1722324646276,-500.0,0.00010989,2,"2024-07-30T07:30:46.276",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666055,1722324646286,-500.0,0.00010989,2,"2024-07-30T07:30:46.286",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666057,1722324646295,-500.0,0.00010989,2,"2024-07-30T07:30:46.295",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666058,1722324646305,-366.09874382,0.00010989,2,"2024-07-30T07:30:46.305",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666059,1722324646315,-500.0,0.00010989,2,"2024-07-30T07:30:46.315",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666060,1722324646325,-500.0,0.00010989,2,"2024-07-30T07:30:46.325",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666061,1722324646334,-500.0,0.00010989,2,"2024-07-30T07:30:46.334",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666062,1722324646344,-500.0,0.00010989,2,"2024-07-30T07:30:46.344",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666063,1722324646353,-500.0,0.00010989,2,"2024-07-30T07:30:46.353",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666064,1722324646363,-500.0,0.00010989,2,"2024-07-30T07:30:46.363",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666065,1722324646376,-500.0,0.00010989,2,"2024-07-30T07:30:46.376",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666066,1722324646385,-500.0,0.00010989,2,"2024-07-30T07:30:46.385",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666067,1722324646395,-500.0,0.00010989,2,"2024-07-30T07:30:46.395",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666068,1722324646404,-500.0,0.00010989,2,"2024-07-30T07:30:46.404",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666069,1722324646413,-500.0,0.00010989,2,"2024-07-30T07:30:46.413",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666070,1722324646423,-500.0,0.00010989,2,"2024-07-30T07:30:46.423",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666071,1722324646433,-500.0,0.00010989,2,"2024-07-30T07:30:46.433",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666072,1722324646442,-500.0,0.00010989,2,"2024-07-30T07:30:46.442",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666073,1722324646453,-500.0,0.00010989,2,"2024-07-30T07:30:46.453",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666074,1722324646463,-500.0,0.00010989,2,"2024-07-30T07:30:46.463",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666075,1722324646473,-500.0,0.00010989,2,"2024-07-30T07:30:46.473",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666076,1722324646483,-500.0,0.00010989,2,"2024-07-30T07:30:46.483",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666077,1722324646493,-500.0,0.00010989,2,"2024-07-30T07:30:46.493",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666078,1722324646503,-500.0,0.00010989,2,"2024-07-30T07:30:46.503",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666079,1722324646518,-500.0,0.00010989,2,"2024-07-30T07:30:46.518",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666080,1722324646544,-500.0,0.00010989,2,"2024-07-30T07:30:46.544",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666081,1722324646577,-500.0,0.00010989,2,"2024-07-30T07:30:46.577",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666082,1722324646609,-500.0,0.00010989,2,"2024-07-30T07:30:46.609",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666083,1722324646656,-500.0,0.00010989,2,"2024-07-30T07:30:46.656",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666084,1722324646696,-500.0,0.00010989,2,"2024-07-30T07:30:46.696",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666085,1722324646706,-503.19322078,0.00010989,2,"2024-07-30T07:30:46.706",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666086,1722324646716,-500.0,0.00010989,2,"2024-07-30T07:30:46.716",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666087,1722324646725,-500.0,0.00010989,2,"2024-07-30T07:30:46.725",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666089,1722324646734,-500.0,0.00010989,2,"2024-07-30T07:30:46.734",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666090,1722324646744,-500.0,0.00010989,2,"2024-07-30T07:30:46.744",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666091,1722324646754,-500.0,0.00010989,2,"2024-07-30T07:30:46.754",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666092,1722324646763,-500.0,0.00010989,2,"2024-07-30T07:30:46.763",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666093,1722324646772,-500.0,0.00010989,2,"2024-07-30T07:30:46.772",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666094,1722324646781,-500.0,0.00010989,2,"2024-07-30T07:30:46.781",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666110,1722324646926,-500.0,0.00010989,2,"2024-07-30T07:30:46.926",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666113,1722324646956,-500.0,0.00010989,2,"2024-07-30T07:30:46.956",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666115,1722324646966,-500.0,0.00010989,2,"2024-07-30T07:30:46.966",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666117,1722324646975,-500.0,0.00010989,2,"2024-07-30T07:30:46.975",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666119,1722324646984,-500.0,0.00010989,2,"2024-07-30T07:30:46.984",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666121,1722324646994,-500.0,0.00010989,2,"2024-07-30T07:30:46.994",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666123,1722324647003,-500.0,0.00010989,2,"2024-07-30T07:30:47.003",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666125,1722324647013,-503.56893093,0.00010989,2,"2024-07-30T07:30:47.013",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666127,1722324647022,-500.0,0.00010989,2,"2024-07-30T07:30:47.022",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666129,1722324647031,-500.0,0.00010989,2,"2024-07-30T07:30:47.031",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666131,1722324647040,-500.0,0.00010989,2,"2024-07-30T07:30:47.040",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666133,1722324647050,-500.0,0.00010989,2,"2024-07-30T07:30:47.050",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666135,1722324647059,-500.0,0.00010989,2,"2024-07-30T07:30:47.059",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666137,1722324647068,-500.0,0.00010989,2,"2024-07-30T07:30:47.068",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666139,1722324647077,-500.0,0.00010989,2,"2024-07-30T07:30:47.077",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666141,1722324647087,-508.88509246,0.00010989,2,"2024-07-30T07:30:47.087",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666143,1722324647096,-500.0,0.00010989,2,"2024-07-30T07:30:47.096",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666145,1722324647105,-500.0,0.00010989,2,"2024-07-30T07:30:47.105",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666147,1722324647115,-500.0,0.00010989,2,"2024-07-30T07:30:47.115",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666149,1722324647128,-500.0,0.00010989,2,"2024-07-30T07:30:47.128",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666151,1722324647140,-500.0,0.00010989,2,"2024-07-30T07:30:47.140",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666153,1722324647149,-500.0,0.00010989,2,"2024-07-30T07:30:47.149",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666155,1722324647158,-500.0,0.00010989,2,"2024-07-30T07:30:47.158",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666157,1722324647168,-500.0,0.00010989,2,"2024-07-30T07:30:47.168",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666159,1722324647177,-500.0,0.00010989,2,"2024-07-30T07:30:47.177",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666161,1722324647187,-500.0,0.00010989,2,"2024-07-30T07:30:47.187",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666163,1722324647196,-500.0,0.00010989,2,"2024-07-30T07:30:47.196",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666165,1722324647207,-500.0,0.00010989,2,"2024-07-30T07:30:47.207",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666167,1722324647217,-500.0,0.00010989,2,"2024-07-30T07:30:47.217",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666169,1722324647227,-500.0,0.00010989,2,"2024-07-30T07:30:47.227",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666171,1722324647236,-500.0,0.00010989,2,"2024-07-30T07:30:47.236",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666173,1722324647245,-503.64022357,0.00010989,2,"2024-07-30T07:30:47.245",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666174,1722324647255,-500.0,0.00010989,2,"2024-07-30T07:30:47.255",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666176,1722324647264,-500.0,0.00010989,2,"2024-07-30T07:30:47.264",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666178,1722324647274,-500.0,0.00010989,2,"2024-07-30T07:30:47.274",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666180,1722324647283,-500.0,0.00010989,2,"2024-07-30T07:30:47.283",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666182,1722324647292,-500.0,0.00010989,2,"2024-07-30T07:30:47.292",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666184,1722324647302,-500.0,0.00010989,2,"2024-07-30T07:30:47.302",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666186,1722324647311,-471.54945411,0.00010989,2,"2024-07-30T07:30:47.311",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666188,1722324647320,-500.0,0.00010989,2,"2024-07-30T07:30:47.320",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666191,1722324647330,-500.0,0.00010989,2,"2024-07-30T07:30:47.330",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666193,1722324647340,-508.63245141,0.00010989,2,"2024-07-30T07:30:47.340",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666195,1722324647349,-500.0,0.00010989,2,"2024-07-30T07:30:47.349",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666197,1722324647358,-500.0,0.00010989,2,"2024-07-30T07:30:47.358",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666199,1722324647367,-213.06153137,0.00010989,2,"2024-07-30T07:30:47.367",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666201,1722324647378,-500.0,0.00010989,2,"2024-07-30T07:30:47.378",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666203,1722324647387,-500.0,0.00010989,2,"2024-07-30T07:30:47.387",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666205,1722324647397,-500.0,0.00010989,2,"2024-07-30T07:30:47.397",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666206,1722324647406,-500.0,0.00010989,2,"2024-07-30T07:30:47.406",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666208,1722324647415,-500.0,0.00010989,2,"2024-07-30T07:30:47.415",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666210,1722324647425,-504.58987037,0.00010989,2,"2024-07-30T07:30:47.425",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666213,1722324647434,-500.0,0.00010989,2,"2024-07-30T07:30:47.434",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666215,1722324647444,-503.13469343,0.00010989,2,"2024-07-30T07:30:47.444",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666217,1722324647453,-500.0,0.00010989,2,"2024-07-30T07:30:47.453",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666218,1722324647463,-508.40227472,0.00010989,2,"2024-07-30T07:30:47.463",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666219,1722324647472,-262.08284546,0.00010989,2,"2024-07-30T07:30:47.472",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666220,1722324647482,-500.0,0.00010989,2,"2024-07-30T07:30:47.482",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666221,1722324647492,-500.0,0.00010989,2,"2024-07-30T07:30:47.492",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666222,1722324647503,-500.0,0.00010989,2,"2024-07-30T07:30:47.503",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666223,1722324647514,-246.07602986,0.00010989,2,"2024-07-30T07:30:47.514",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666224,1722324647523,-587.39283943,0.00010989,2,"2024-07-30T07:30:47.523",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666225,1722324647533,-500.0,0.00010989,2,"2024-07-30T07:30:47.533",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666226,1722324647542,-500.0,0.00010989,2,"2024-07-30T07:30:47.542",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666227,1722324647552,-500.0,0.00010989,2,"2024-07-30T07:30:47.552",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666228,1722324647561,-338.7328599,0.00010989,2,"2024-07-30T07:30:47.561",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666229,1722324647571,-500.0,0.00010989,2,"2024-07-30T07:30:47.571",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666230,1722324647581,-500.0,0.00010989,2,"2024-07-30T07:30:47.581",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666231,1722324647590,-500.0,0.00010989,2,"2024-07-30T07:30:47.590",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666232,1722324647600,-504.45001567,0.00010989,2,"2024-07-30T07:30:47.600",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666233,1722324647609,-500.0,0.00010989,2,"2024-07-30T07:30:47.609",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666234,1722324647620,-325.75640229,0.00010989,2,"2024-07-30T07:30:47.620",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666235,1722324647631,-500.0,0.00010989,2,"2024-07-30T07:30:47.631",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666236,1722324647640,-500.0,0.00010989,2,"2024-07-30T07:30:47.640",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666237,1722324647652,-500.0,0.00010989,2,"2024-07-30T07:30:47.652",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666238,1722324647662,-500.0,0.00010989,2,"2024-07-30T07:30:47.662",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666239,1722324647671,-500.0,0.00010989,2,"2024-07-30T07:30:47.671",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666240,1722324647681,-500.0,0.00010989,2,"2024-07-30T07:30:47.681",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666241,1722324647690,-500.0,0.00010989,2,"2024-07-30T07:30:47.690",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666242,1722324647699,-500.0,0.00010989,2,"2024-07-30T07:30:47.699",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666243,1722324647709,-500.0,0.00010989,2,"2024-07-30T07:30:47.709",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666244,1722324647718,-500.0,0.00010989,2,"2024-07-30T07:30:47.718",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666245,1722324647727,-299.76233709,0.00010989,2,"2024-07-30T07:30:47.727",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666246,1722324647736,-500.0,0.00010989,2,"2024-07-30T07:30:47.736",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666247,1722324647745,-500.0,0.00010989,2,"2024-07-30T07:30:47.745",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666248,1722324647755,-500.0,0.00010989,2,"2024-07-30T07:30:47.755",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666249,1722324647765,-500.0,0.00010989,2,"2024-07-30T07:30:47.765",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666250,1722324647774,-503.26262435,0.00010989,2,"2024-07-30T07:30:47.774",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666251,1722324647784,-500.0,0.00010989,2,"2024-07-30T07:30:47.784",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666252,1722324647794,-500.0,0.00010989,2,"2024-07-30T07:30:47.794",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666253,1722324647803,-500.0,0.00010989,2,"2024-07-30T07:30:47.803",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666254,1722324647813,-612.4647639,0.00010989,2,"2024-07-30T07:30:47.813",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666255,1722324647822,-505.87008436,0.00010989,2,"2024-07-30T07:30:47.822",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666256,1722324647832,-1738.07,0.00010989,2,"2024-07-30T07:30:47.832",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666257,1722324647842,-875.52,0.00010989,2,"2024-07-30T07:30:47.842",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666258,1722324647852,-500.0,0.00010989,2,"2024-07-30T07:30:47.852",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666259,1722324647863,-169.200194,0.00010989,2,"2024-07-30T07:30:47.863",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666260,1722324647873,-151866.60851969,0.0001099,7,"2024-07-30T07:30:47.873",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666261,1722324647885,-640.7921642,0.00010993,2,"2024-07-30T07:30:47.885",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666262,1722324647894,-1159.2008042,0.00010993,2,"2024-07-30T07:30:47.894",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666263,1722324647904,-7613.5485736,0.00010993,2,"2024-07-30T07:30:47.904",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666264,1722324647914,-501.34072369,0.00010997,2,"2024-07-30T07:30:47.914",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666265,1722324647924,-500.0,0.00010997,2,"2024-07-30T07:30:47.924",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666266,1722324647933,-501.06823289,0.00010997,2,"2024-07-30T07:30:47.933",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666267,1722324647943,-500.0,0.00010997,2,"2024-07-30T07:30:47.943",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666268,1722324647952,-500.0,0.00010997,2,"2024-07-30T07:30:47.952",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666269,1722324647962,-501.15962332,0.00010997,2,"2024-07-30T07:30:47.962",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666270,1722324647971,-501.0726703,0.00010997,2,"2024-07-30T07:30:47.971",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666272,1722324647981,-500.87307486,0.00010997,2,"2024-07-30T07:30:47.981",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666274,1722324647990,-501.25356577,0.00010997,2,"2024-07-30T07:30:47.990",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666276,1722324647999,-501.07435781,0.00010997,2,"2024-07-30T07:30:47.999",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666278,1722324648008,-500.0,0.00010997,2,"2024-07-30T07:30:48.008",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666280,1722324648018,-506.52676815,0.00010997,2,"2024-07-30T07:30:48.018",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666282,1722324648027,-504.61066226,0.00010997,2,"2024-07-30T07:30:48.027",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666284,1722324648036,-507.27518161,0.00010997,2,"2024-07-30T07:30:48.036",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666286,1722324648046,-500.0,0.00010997,2,"2024-07-30T07:30:48.046",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666288,1722324648055,-504.17711146,0.00010997,2,"2024-07-30T07:30:48.055",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666290,1722324648065,-500.0,0.00010997,2,"2024-07-30T07:30:48.065",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666292,1722324648074,-646.45314716,0.00010997,2,"2024-07-30T07:30:48.074",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666294,1722324648084,-500.38530987,0.00010997,2,"2024-07-30T07:30:48.084",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666297,1722324648094,-504.06766407,0.00010997,2,"2024-07-30T07:30:48.094",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666299,1722324648103,-500.0,0.00010997,2,"2024-07-30T07:30:48.103",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666301,1722324648113,-504.83790944,0.00010997,2,"2024-07-30T07:30:48.113",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666303,1722324648127,-348.74555211,0.00010997,2,"2024-07-30T07:30:48.127",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666305,1722324648138,-167.78450969,0.00010997,2,"2024-07-30T07:30:48.138",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666307,1722324648148,-500.39095681,0.00010997,2,"2024-07-30T07:30:48.148",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666309,1722324648157,-517.0181401,0.00010997,2,"2024-07-30T07:30:48.157",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666311,1722324648168,-500.84063626,0.00010997,2,"2024-07-30T07:30:48.168",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666313,1722324648178,-506.00820476,0.00010998,2,"2024-07-30T07:30:48.178",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666315,1722324648188,-500.0,0.00010998,2,"2024-07-30T07:30:48.188",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666317,1722324648199,-500.0,0.00010998,2,"2024-07-30T07:30:48.199",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666320,1722324648208,-500.0,0.00010998,2,"2024-07-30T07:30:48.208",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666321,1722324648218,-500.0,0.00010998,2,"2024-07-30T07:30:48.218",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666322,1722324648228,-500.0,0.00010998,2,"2024-07-30T07:30:48.228",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666323,1722324648237,-500.0,0.00010998,2,"2024-07-30T07:30:48.237",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666324,1722324648247,-500.0,0.00010998,2,"2024-07-30T07:30:48.247",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666325,1722324648256,-500.0,0.00010998,2,"2024-07-30T07:30:48.256",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666326,1722324648267,-500.0,0.00010998,2,"2024-07-30T07:30:48.267",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666327,1722324648276,-500.0,0.00010998,2,"2024-07-30T07:30:48.276",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666328,1722324648286,-500.0,0.00010998,2,"2024-07-30T07:30:48.286",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666329,1722324648295,-863.33,0.00010998,2,"2024-07-30T07:30:48.295",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666330,1722324648305,-863.33,0.00010998,2,"2024-07-30T07:30:48.305",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666331,1722324648314,-863.33,0.00010998,2,"2024-07-30T07:30:48.314",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666332,1722324648324,-863.33,0.00010998,2,"2024-07-30T07:30:48.324",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666333,1722324648333,-576.75,0.00010998,2,"2024-07-30T07:30:48.333",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666334,1722324648343,-863.33,0.00010998,2,"2024-07-30T07:30:48.343",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666335,1722324648353,-863.33,0.00010998,2,"2024-07-30T07:30:48.353",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666336,1722324648362,-576.75,0.00010998,2,"2024-07-30T07:30:48.362",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666337,1722324648372,-576.75,0.00010998,2,"2024-07-30T07:30:48.372",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666338,1722324648381,-576.75,0.00010998,2,"2024-07-30T07:30:48.381",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666339,1722324648391,-576.75,0.00010998,2,"2024-07-30T07:30:48.391",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666340,1722324648400,-576.75,0.00010998,2,"2024-07-30T07:30:48.400",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666341,1722324648409,-253.11078282,0.00010998,2,"2024-07-30T07:30:48.409",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666342,1722324648419,-500.0,0.00010998,2,"2024-07-30T07:30:48.419",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666343,1722324648428,-500.0,0.00010998,2,"2024-07-30T07:30:48.428",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666344,1722324648438,-500.0,0.00010998,2,"2024-07-30T07:30:48.438",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666345,1722324648448,-500.0,0.00010998,2,"2024-07-30T07:30:48.448",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666346,1722324648457,-500.0,0.00010998,2,"2024-07-30T07:30:48.457",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666347,1722324648467,-500.0,0.00010998,2,"2024-07-30T07:30:48.467",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666348,1722324648476,-499.99999999,0.00010998,2,"2024-07-30T07:30:48.476",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666349,1722324648487,-622.97976698,0.00010998,2,"2024-07-30T07:30:48.487",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666350,1722324648497,-500.0,0.00010998,2,"2024-07-30T07:30:48.497",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666351,1722324648507,-500.0,0.00010998,2,"2024-07-30T07:30:48.507",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666352,1722324648516,-500.0,0.00010998,2,"2024-07-30T07:30:48.516",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666353,1722324648527,-500.0,0.00010998,2,"2024-07-30T07:30:48.527",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666354,1722324648537,-500.0,0.00010998,2,"2024-07-30T07:30:48.537",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666355,1722324648546,-551.2,0.00010998,2,"2024-07-30T07:30:48.546",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666356,1722324648556,-551.2,0.00010998,2,"2024-07-30T07:30:48.556",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666357,1722324648566,-551.2,0.00010998,2,"2024-07-30T07:30:48.566",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666358,1722324648576,-551.2,0.00010998,2,"2024-07-30T07:30:48.576",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666359,1722324648587,-551.2,0.00010998,2,"2024-07-30T07:30:48.587",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666360,1722324648598,-539.58,0.00010998,2,"2024-07-30T07:30:48.598",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666361,1722324648609,-539.58,0.00010998,2,"2024-07-30T07:30:48.609",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666362,1722324648619,-539.58,0.00010998,2,"2024-07-30T07:30:48.619",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666363,1722324648631,-539.58,0.00010998,2,"2024-07-30T07:30:48.631",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666364,1722324648642,-539.58,0.00010998,2,"2024-07-30T07:30:48.642",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666365,1722324648652,-500.0,0.00010998,2,"2024-07-30T07:30:48.652",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666366,1722324648663,-500.0,0.00010998,2,"2024-07-30T07:30:48.663",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666367,1722324648672,-500.0,0.00010998,2,"2024-07-30T07:30:48.672",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666368,1722324648682,-500.0,0.00010998,2,"2024-07-30T07:30:48.682",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666369,1722324648693,-152.2344419,0.00010998,2,"2024-07-30T07:30:48.693",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666370,1722324648703,-500.0,0.00010998,2,"2024-07-30T07:30:48.703",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666371,1722324648713,-500.0,0.00010998,2,"2024-07-30T07:30:48.713",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666372,1722324648723,-500.0,0.00010998,2,"2024-07-30T07:30:48.723",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666373,1722324648732,-500.0,0.00010998,2,"2024-07-30T07:30:48.732",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666374,1722324648742,-500.0,0.00010998,2,"2024-07-30T07:30:48.742",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666375,1722324648751,-500.0,0.00010998,2,"2024-07-30T07:30:48.751",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666376,1722324648761,-500.0,0.00010998,2,"2024-07-30T07:30:48.761",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666377,1722324648770,-382.32773274,0.00010998,2,"2024-07-30T07:30:48.770",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666378,1722324648780,-500.0,0.00010998,2,"2024-07-30T07:30:48.780",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666379,1722324648789,-500.0,0.00010998,2,"2024-07-30T07:30:48.789",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666380,1722324648799,-500.0,0.00010998,2,"2024-07-30T07:30:48.799",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666381,1722324648808,-500.0,0.00010998,2,"2024-07-30T07:30:48.808",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666382,1722324648818,-387.33948785,0.00010998,2,"2024-07-30T07:30:48.818",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666383,1722324648827,-500.0,0.00010998,2,"2024-07-30T07:30:48.827",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666384,1722324648836,-347.69,0.00010998,2,"2024-07-30T07:30:48.836",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666385,1722324648846,-500.0,0.00010998,2,"2024-07-30T07:30:48.846",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666386,1722324648855,-500.0,0.00010998,2,"2024-07-30T07:30:48.855",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666387,1722324648864,-500.0,0.00010998,2,"2024-07-30T07:30:48.864",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666388,1722324648875,-500.0,0.00010998,2,"2024-07-30T07:30:48.875",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666389,1722324648884,-500.0,0.00010998,2,"2024-07-30T07:30:48.884",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666390,1722324648894,-500.0,0.00010998,2,"2024-07-30T07:30:48.894",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666391,1722324648903,-500.0,0.00010998,2,"2024-07-30T07:30:48.903",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666392,1722324648912,-500.0,0.00010998,2,"2024-07-30T07:30:48.912",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666393,1722324648922,-500.0,0.00010998,2,"2024-07-30T07:30:48.922",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666394,1722324648931,-500.0,0.00010998,2,"2024-07-30T07:30:48.931",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666395,1722324648941,-500.0,0.00010998,2,"2024-07-30T07:30:48.941",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666396,1722324648950,-367.22,0.00010998,2,"2024-07-30T07:30:48.950",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666397,1722324648960,-500.0,0.00010998,2,"2024-07-30T07:30:48.960",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666398,1722324648970,-500.0,0.00010998,2,"2024-07-30T07:30:48.970",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666399,1722324648979,-500.0,0.00010998,2,"2024-07-30T07:30:48.979",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666400,1722324648989,-500.0,0.00010998,2,"2024-07-30T07:30:48.989",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666401,1722324648998,-500.0,0.00010998,2,"2024-07-30T07:30:48.998",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666402,1722324649009,-500.0,0.00010998,2,"2024-07-30T07:30:49.009",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666403,1722324649018,-500.0,0.00010998,2,"2024-07-30T07:30:49.018",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666404,1722324649027,-500.0,0.00010998,2,"2024-07-30T07:30:49.027",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666405,1722324649037,-500.0,0.00010998,2,"2024-07-30T07:30:49.037",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666406,1722324649046,-500.0,0.00010998,2,"2024-07-30T07:30:49.046",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666407,1722324649055,-504.07866416,0.00010998,2,"2024-07-30T07:30:49.055",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666408,1722324649065,-500.0,0.00010998,2,"2024-07-30T07:30:49.065",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666409,1722324649075,-500.0,0.00010998,2,"2024-07-30T07:30:49.075",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666410,1722324649084,-500.0,0.00010998,2,"2024-07-30T07:30:49.084",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666411,1722324649094,-514.46867943,0.00010998,2,"2024-07-30T07:30:49.094",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666412,1722324649103,-500.0,0.00010998,2,"2024-07-30T07:30:49.103",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666413,1722324649113,-500.0,0.00010998,2,"2024-07-30T07:30:49.113",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666414,1722324649125,-511.67390277,0.00010998,2,"2024-07-30T07:30:49.125",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666415,1722324649139,-500.0,0.00010998,2,"2024-07-30T07:30:49.139",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666416,1722324649149,-500.0,0.00010998,2,"2024-07-30T07:30:49.149",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666417,1722324649158,-500.0,0.00010998,2,"2024-07-30T07:30:49.158",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666418,1722324649168,-516.91754531,0.00010998,2,"2024-07-30T07:30:49.168",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666419,1722324649179,-500.0,0.00010998,2,"2024-07-30T07:30:49.179",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666420,1722324649188,-500.0,0.00010998,2,"2024-07-30T07:30:49.188",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666421,1722324649198,-500.0,0.00010998,2,"2024-07-30T07:30:49.198",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666422,1722324649210,-500.0,0.00010998,2,"2024-07-30T07:30:49.210",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666423,1722324649220,-473.92,0.00010998,2,"2024-07-30T07:30:49.220",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666424,1722324649230,-500.0,0.00010998,2,"2024-07-30T07:30:49.230",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666425,1722324649241,-500.0,0.00010998,2,"2024-07-30T07:30:49.241",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666426,1722324649250,-500.0,0.00010998,2,"2024-07-30T07:30:49.250",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666427,1722324649260,-502.23366979,0.00010998,2,"2024-07-30T07:30:49.260",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666428,1722324649271,-1738.07,0.00010998,2,"2024-07-30T07:30:49.271",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666429,1722324649282,-1738.07,0.00010998,2,"2024-07-30T07:30:49.282",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666430,1722324649293,-1738.07,0.00010998,2,"2024-07-30T07:30:49.293",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666431,1722324649303,-1738.07,0.00010998,2,"2024-07-30T07:30:49.303",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666432,1722324649313,-1738.07,0.00010998,2,"2024-07-30T07:30:49.313",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666433,1722324649375,-1738.07,0.00010998,2,"2024-07-30T07:30:49.375",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666434,1722324649386,-1738.07,0.00010998,2,"2024-07-30T07:30:49.386",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666435,1722324649396,-1738.11318773,0.00010998,2,"2024-07-30T07:30:49.396",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666436,1722324649407,-875.52,0.00010998,2,"2024-07-30T07:30:49.407",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666437,1722324649417,-875.52,0.00010998,2,"2024-07-30T07:30:49.417",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666438,1722324649427,-875.52,0.00010998,2,"2024-07-30T07:30:49.427",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666439,1722324649438,-875.52,0.00010998,2,"2024-07-30T07:30:49.438",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666440,1722324649448,-875.52,0.00010998,2,"2024-07-30T07:30:49.448",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666441,1722324649458,-875.52,0.00010998,2,"2024-07-30T07:30:49.458",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666442,1722324649468,-875.52,0.00010998,2,"2024-07-30T07:30:49.468",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666443,1722324649478,-875.52,0.00010998,2,"2024-07-30T07:30:49.478",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666444,1722324649489,-875.52,0.00010998,2,"2024-07-30T07:30:49.489",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666445,1722324649499,-875.5868,0.00010998,2,"2024-07-30T07:30:49.499",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666446,1722324649511,-500.0,0.00010998,2,"2024-07-30T07:30:49.511",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666447,1722324649522,-500.0,0.00010998,2,"2024-07-30T07:30:49.522",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666448,1722324649532,-500.0,0.00010998,2,"2024-07-30T07:30:49.532",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666449,1722324649542,-500.0,0.00010998,2,"2024-07-30T07:30:49.542",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666450,1722324649552,-274.94617986,0.00010998,2,"2024-07-30T07:30:49.552",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666451,1722324649563,-500.0,0.00010999,2,"2024-07-30T07:30:49.563",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666452,1722324649575,-503.45847339,0.00010999,2,"2024-07-30T07:30:49.575",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666453,1722324649587,-502.74282311,0.00010999,2,"2024-07-30T07:30:49.587",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666454,1722324649598,-500.0,0.00010999,2,"2024-07-30T07:30:49.598",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666455,1722324649608,-500.0,0.00010999,2,"2024-07-30T07:30:49.608",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666456,1722324649617,-500.0,0.00010999,2,"2024-07-30T07:30:49.617",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666457,1722324649628,-500.0,0.00010999,2,"2024-07-30T07:30:49.628",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666458,1722324649638,-241.54893521,0.00010999,2,"2024-07-30T07:30:49.638",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666459,1722324649648,-453.80117407,0.00010999,2,"2024-07-30T07:30:49.648",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666460,1722324649658,-368.57109975,0.00010999,2,"2024-07-30T07:30:49.658",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666461,1722324649667,-500.0,0.00010999,2,"2024-07-30T07:30:49.667",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666462,1722324649676,-500.0,0.00010999,2,"2024-07-30T07:30:49.676",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666463,1722324649686,-500.0,0.00010999,2,"2024-07-30T07:30:49.686",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666464,1722324649696,-500.0,0.00010999,2,"2024-07-30T07:30:49.696",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666465,1722324649705,-252.95328689,0.00010999,2,"2024-07-30T07:30:49.705",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666466,1722324649715,-500.0,0.00010999,2,"2024-07-30T07:30:49.715",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666467,1722324649725,-500.0,0.00010999,2,"2024-07-30T07:30:49.725",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666468,1722324649734,-500.0,0.00010999,2,"2024-07-30T07:30:49.734",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666469,1722324649744,-312.85947976,0.00010999,2,"2024-07-30T07:30:49.744",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666470,1722324649753,-399.95419258,0.00010999,2,"2024-07-30T07:30:49.753",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666471,1722324649763,-503.18389182,0.00010999,2,"2024-07-30T07:30:49.763",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666472,1722324649773,-500.0,0.00010999,2,"2024-07-30T07:30:49.773",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666473,1722324649783,-276.95665704,0.00010999,2,"2024-07-30T07:30:49.783",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666474,1722324649793,-405.52820688,0.00010999,2,"2024-07-30T07:30:49.793",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666475,1722324649804,-190.50377157,0.00010999,2,"2024-07-30T07:30:49.804",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666476,1722324649814,-500.0,0.00010999,2,"2024-07-30T07:30:49.814",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666477,1722324649825,-500.0,0.00010999,2,"2024-07-30T07:30:49.825",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666478,1722324649835,-500.0,0.00010999,2,"2024-07-30T07:30:49.835",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666479,1722324649845,-1310433.0688466,0.00010999,2,"2024-07-30T07:30:49.845",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666480,1722324649855,-500.0,0.00010999,2,"2024-07-30T07:30:49.855",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666481,1722324649866,-500.0,0.00010999,2,"2024-07-30T07:30:49.866",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666482,1722324649877,-500.0,0.00010999,2,"2024-07-30T07:30:49.877",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666483,1722324649888,-400.28282481,0.00010999,2,"2024-07-30T07:30:49.888",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666484,1722324649899,-500.0,0.00010999,2,"2024-07-30T07:30:49.899",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666485,1722324649911,-510.95125233,0.00010999,2,"2024-07-30T07:30:49.911",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666486,1722324649922,-500.0,0.00010999,2,"2024-07-30T07:30:49.922",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666487,1722324649933,-500.0,0.00010999,2,"2024-07-30T07:30:49.933",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666488,1722324649944,-500.0,0.00010999,2,"2024-07-30T07:30:49.944",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666489,1722324649955,-500.0,0.00010999,2,"2024-07-30T07:30:49.955",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666490,1722324649967,-516.16280669,0.00010999,2,"2024-07-30T07:30:49.967",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666491,1722324649978,-500.0,0.00010999,2,"2024-07-30T07:30:49.978",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666492,1722324649988,-500.0,0.00010999,2,"2024-07-30T07:30:49.988",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666493,1722324649999,-515.21939928,0.00010999,2,"2024-07-30T07:30:49.999",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666494,1722324650010,-551.35542796,0.00010999,2,"2024-07-30T07:30:50.010",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666495,1722324650021,-505.53589466,0.00010999,2,"2024-07-30T07:30:50.021",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666496,1722324650031,-512.16592907,0.00010999,2,"2024-07-30T07:30:50.031",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666497,1722324650041,-571.90149488,0.00010999,2,"2024-07-30T07:30:50.041",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666498,1722324650052,-524.16213249,0.00010999,2,"2024-07-30T07:30:50.052",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666499,1722324650062,-510.31753262,0.00010999,2,"2024-07-30T07:30:50.062",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666500,1722324650073,-512.20271129,0.00010999,2,"2024-07-30T07:30:50.073",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666501,1722324650083,-513.12980533,0.00010999,2,"2024-07-30T07:30:50.083",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666502,1722324650093,-500.0,0.00010999,2,"2024-07-30T07:30:50.093",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666503,1722324650104,-502.67549227,0.00010999,2,"2024-07-30T07:30:50.104",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666504,1722324650114,-500.0,0.00010999,2,"2024-07-30T07:30:50.114",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666505,1722324650128,-500.0,0.00010999,2,"2024-07-30T07:30:50.128",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666506,1722324650141,-500.0,0.00010999,2,"2024-07-30T07:30:50.141",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666507,1722324650150,-500.0,0.00010999,2,"2024-07-30T07:30:50.150",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666508,1722324650162,-500.0,0.00010999,2,"2024-07-30T07:30:50.162",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666509,1722324650174,-500.0,0.00010999,2,"2024-07-30T07:30:50.174",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666510,1722324650184,-575.94683732,0.00010999,2,"2024-07-30T07:30:50.184",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666511,1722324650195,-863.33,0.00010999,2,"2024-07-30T07:30:50.195",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666512,1722324650207,-863.33,0.00010999,2,"2024-07-30T07:30:50.207",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666513,1722324650217,-863.33,0.00010999,2,"2024-07-30T07:30:50.217",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666514,1722324650227,-863.33,0.00010999,2,"2024-07-30T07:30:50.227",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666515,1722324650237,-863.33,0.00010999,2,"2024-07-30T07:30:50.237",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666516,1722324650246,-576.75,0.00010999,2,"2024-07-30T07:30:50.246",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666517,1722324650257,-863.33,0.00010999,2,"2024-07-30T07:30:50.257",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666518,1722324650268,-576.75,0.00010999,2,"2024-07-30T07:30:50.268",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666519,1722324650277,-576.75,0.00010999,2,"2024-07-30T07:30:50.277",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666520,1722324650287,-863.33,0.00010999,2,"2024-07-30T07:30:50.287",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666521,1722324650299,-576.75,0.00010999,2,"2024-07-30T07:30:50.299",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666522,1722324650310,-576.75,0.00010999,2,"2024-07-30T07:30:50.310",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666523,1722324650321,-863.33,0.00010999,2,"2024-07-30T07:30:50.321",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666524,1722324650332,-863.33,0.00010999,2,"2024-07-30T07:30:50.332",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666525,1722324650343,-863.33,0.00010999,2,"2024-07-30T07:30:50.343",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666526,1722324650353,-576.75,0.00010999,2,"2024-07-30T07:30:50.353",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666527,1722324650363,-863.33,0.00010999,2,"2024-07-30T07:30:50.363",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666528,1722324650376,-576.75,0.00010999,2,"2024-07-30T07:30:50.376",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666529,1722324650386,-863.33,0.00010999,2,"2024-07-30T07:30:50.386",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666530,1722324650397,-576.75,0.00010999,2,"2024-07-30T07:30:50.397",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666531,1722324650408,-863.33,0.00010999,2,"2024-07-30T07:30:50.408",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666532,1722324650418,-863.33,0.00010999,2,"2024-07-30T07:30:50.418",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666533,1722324650428,-863.46968591,0.00010999,2,"2024-07-30T07:30:50.428",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666534,1722324650439,-576.75,0.00010999,2,"2024-07-30T07:30:50.439",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666535,1722324650450,-576.75,0.00010999,2,"2024-07-30T07:30:50.450",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666536,1722324650460,-576.75,0.00010999,2,"2024-07-30T07:30:50.460",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666537,1722324650469,-576.75,0.00010999,2,"2024-07-30T07:30:50.469",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666538,1722324650479,-576.75,0.00010999,2,"2024-07-30T07:30:50.479",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666539,1722324650489,-576.75,0.00010999,2,"2024-07-30T07:30:50.489",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666540,1722324650499,-576.97,0.00010999,2,"2024-07-30T07:30:50.499",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666541,1722324650511,-500.0,0.00010999,2,"2024-07-30T07:30:50.511",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666542,1722324650522,-500.0,0.00010999,2,"2024-07-30T07:30:50.522",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666543,1722324650533,-500.0,0.00010999,2,"2024-07-30T07:30:50.533",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666544,1722324650543,-500.0,0.00010999,2,"2024-07-30T07:30:50.543",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666545,1722324650554,-535.49465266,0.00010999,2,"2024-07-30T07:30:50.554",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666546,1722324650565,-500.0,0.00010999,2,"2024-07-30T07:30:50.565",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666547,1722324650575,-500.0,0.00010999,2,"2024-07-30T07:30:50.575",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666548,1722324650585,-500.0,0.00010999,2,"2024-07-30T07:30:50.585",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666549,1722324650595,-500.0,0.00010999,2,"2024-07-30T07:30:50.595",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666550,1722324650606,-500.0,0.00010999,2,"2024-07-30T07:30:50.606",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666551,1722324650616,-551.2,0.00010999,2,"2024-07-30T07:30:50.616",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666552,1722324650628,-551.2,0.00010999,2,"2024-07-30T07:30:50.628",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666553,1722324650639,-551.2,0.00010999,2,"2024-07-30T07:30:50.639",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666554,1722324650649,-551.2,0.00010999,2,"2024-07-30T07:30:50.649",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666555,1722324650660,-551.2,0.00010999,2,"2024-07-30T07:30:50.660",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666556,1722324650670,-551.2,0.00010999,2,"2024-07-30T07:30:50.670",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666557,1722324650679,-551.2,0.00010999,2,"2024-07-30T07:30:50.679",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666558,1722324650689,-551.2,0.00010999,2,"2024-07-30T07:30:50.689",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666559,1722324650699,-551.2,0.00010999,2,"2024-07-30T07:30:50.699",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666560,1722324650709,-551.2,0.00010999,2,"2024-07-30T07:30:50.709",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666561,1722324650719,-551.2,0.00010999,2,"2024-07-30T07:30:50.719",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666562,1722324650729,-551.2,0.00010999,2,"2024-07-30T07:30:50.729",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666563,1722324650738,-551.2,0.00010999,2,"2024-07-30T07:30:50.738",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666564,1722324650748,-551.2,0.00010999,2,"2024-07-30T07:30:50.748",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666565,1722324650758,-551.42,0.00010999,2,"2024-07-30T07:30:50.758",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666566,1722324650767,-539.58,0.00010999,2,"2024-07-30T07:30:50.767",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666567,1722324650776,-539.58,0.00010999,2,"2024-07-30T07:30:50.776",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666568,1722324650786,-539.58,0.00010999,2,"2024-07-30T07:30:50.786",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666569,1722324650796,-539.58,0.00010999,2,"2024-07-30T07:30:50.796",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666570,1722324650806,-539.58,0.00010999,2,"2024-07-30T07:30:50.806",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666571,1722324650816,-539.58,0.00010999,2,"2024-07-30T07:30:50.816",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666572,1722324650826,-539.58,0.00010999,2,"2024-07-30T07:30:50.826",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666573,1722324650835,-539.58,0.00010999,2,"2024-07-30T07:30:50.835",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666574,1722324650845,-539.58,0.00010999,2,"2024-07-30T07:30:50.845",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666575,1722324650854,-539.58,0.00010999,2,"2024-07-30T07:30:50.854",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666576,1722324650864,-539.58,0.00010999,2,"2024-07-30T07:30:50.864",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666577,1722324650876,-539.58,0.00010999,2,"2024-07-30T07:30:50.876",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666578,1722324650886,-539.58,0.00010999,2,"2024-07-30T07:30:50.886",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666579,1722324650895,-539.58,0.00010999,2,"2024-07-30T07:30:50.895",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666580,1722324650905,-539.61699994,0.00010999,2,"2024-07-30T07:30:50.905",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666581,1722324650914,-500.0,0.00010999,2,"2024-07-30T07:30:50.914",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666582,1722324650923,-548.28,0.00010999,2,"2024-07-30T07:30:50.923",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666583,1722324650932,-500.0,0.00010999,2,"2024-07-30T07:30:50.932",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666584,1722324650941,-645.76,0.00010999,2,"2024-07-30T07:30:50.941",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666585,1722324650951,-489906.86049752,0.00011,2,"2024-07-30T07:30:50.951",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666586,1722324650960,-3000.0,0.00011,2,"2024-07-30T07:30:50.960",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666587,1722324650970,-4821135.85815082,0.00011,2,"2024-07-30T07:30:50.970",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666588,1722324651195,-588.950825,0.00011,2,"2024-07-30T07:30:51.195",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666589,1722324651209,-673.67079095,0.00011,2,"2024-07-30T07:30:51.209",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666590,1722324651221,-5223.50392506,0.00011,2,"2024-07-30T07:30:51.221",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666591,1722324651246,-5776.08925549,0.00011,2,"2024-07-30T07:30:51.246",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666592,1722324651343,-426.26005495,0.0001027,2,"2024-07-30T07:30:51.343",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666593,1722324651353,-120.44494508,0.00010796,2,"2024-07-30T07:30:51.353",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666594,1722324651365,-2280.92405492,0.00010796,2,"2024-07-30T07:30:51.365",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666595,1722324651378,-134.33811014,0.00011,2,"2024-07-30T07:30:51.378",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666596,1722324651396,-953795.35390451,0.00011,2,"2024-07-30T07:30:51.396",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666597,1722324651408,-6689.61292564,0.00011,2,"2024-07-30T07:30:51.408",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666598,1722324651420,-917.35,0.00011,2,"2024-07-30T07:30:51.420",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666599,1722324651586,-802.30355537,8.597e-05,2,"2024-07-30T07:30:51.586",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666600,1722324651596,-246.7110666,0.000104,2,"2024-07-30T07:30:51.596",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666601,1722324651606,-2955.65847089,0.00011,2,"2024-07-30T07:30:51.606",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666602,1722324651618,-200992.59830537,0.00011,2,"2024-07-30T07:30:51.618",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666603,1722324651634,-308.21678234,0.00011,2,"2024-07-30T07:30:51.634",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666604,1722324651645,-307.9234112,0.00011,2,"2024-07-30T07:30:51.645",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666605,1722324651666,-386.34527195,0.00011,2,"2024-07-30T07:30:51.666",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666606,1722324651678,-16249.20454231,0.00011,2,"2024-07-30T07:30:51.678",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666822,1722325831567,-855.0,8.218e-05,2,"2024-07-30T07:50:31.567",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666823,1722325831577,-84.85071278,8.219e-05,2,"2024-07-30T07:50:31.577",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666824,1722325831589,-717.45284259,8.219e-05,2,"2024-07-30T07:50:31.589",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666825,1722325831599,-682.67,8.219e-05,2,"2024-07-30T07:50:31.599",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666826,1722325831609,-160.5,8.219e-05,2,"2024-07-30T07:50:31.609",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666827,1722325831618,-439.37715741,9.552e-05,2,"2024-07-30T07:50:31.618",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666828,1722325831724,-806.77598637,9.552e-05,2,"2024-07-30T07:50:31.724",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666829,1722325831832,-2114.71810621,9.552e-05,2,"2024-07-30T07:50:31.832",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666830,1722325831844,-250.0,9.552e-05,2,"2024-07-30T07:50:31.844",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666831,1722325831855,-562.4996314,9.552e-05,2,"2024-07-30T07:50:31.855",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666836,1722325837485,-541.830076,9.552e-05,2,"2024-07-30T07:50:37.485",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666840,1722325837544,-19164.79904261,9.552e-05,2,"2024-07-30T07:50:37.544",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666841,1722325837555,-250.0,9.581e-05,2,"2024-07-30T07:50:37.555",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666842,1722325837564,-257.2,9.597e-05,2,"2024-07-30T07:50:37.564",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666843,1722325837574,-244.19,9.626e-05,2,"2024-07-30T07:50:37.574",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666844,1722325837584,-480.0,9.795e-05,2,"2024-07-30T07:50:37.584",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666845,1722325837594,-1852.42,9.795e-05,2,"2024-07-30T07:50:37.594",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666846,1722325837604,-16914.43,9.83e-05,2,"2024-07-30T07:50:37.604",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666847,1722325837614,-285.68,9.83e-05,2,"2024-07-30T07:50:37.614",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666848,1722325837624,-200.0,9.838e-05,2,"2024-07-30T07:50:37.624",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666849,1722325837633,-153.57996655,9.888e-05,2,"2024-07-30T07:50:37.633",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666850,1722325837643,-170.89,9.895e-05,2,"2024-07-30T07:50:37.643",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666851,1722325837652,-520.0,0.00010035,2,"2024-07-30T07:50:37.652",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666852,1722325837662,-150.99,0.00010062,2,"2024-07-30T07:50:37.662",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666853,1722325837671,-179.63,0.00010172,2,"2024-07-30T07:50:37.671",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666854,1722325837681,-156.4355,0.000104,2,"2024-07-30T07:50:37.681",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666855,1722325837690,-499.99,0.000104,2,"2024-07-30T07:50:37.690",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666856,1722325837700,-682.67,0.00010453,2,"2024-07-30T07:50:37.700",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666857,1722325837709,-1000.0,0.000105,2,"2024-07-30T07:50:37.709",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666858,1722325837719,-150.0,0.00010505,2,"2024-07-30T07:50:37.719",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666859,1722325837729,-1061.13776614,0.0001078,2,"2024-07-30T07:50:37.729",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666860,1722325837738,-23440.78630092,0.00010786,2,"2024-07-30T07:50:37.738",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666861,1722325837748,-204.992,0.00010796,2,"2024-07-30T07:50:37.748",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666862,1722325837757,-5119.0,0.00010796,2,"2024-07-30T07:50:37.757",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666863,1722325837767,-150.0,0.00010796,2,"2024-07-30T07:50:37.767",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666864,1722325837776,-150.0,0.00010796,2,"2024-07-30T07:50:37.776",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666865,1722325837786,-1202.0,0.00010796,2,"2024-07-30T07:50:37.786",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666866,1722325837795,-1669.0,0.00010796,2,"2024-07-30T07:50:37.795",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666867,1722325837804,-5621.962,0.00010796,2,"2024-07-30T07:50:37.804",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666868,1722325837814,-5824.0,0.00010796,2,"2024-07-30T07:50:37.814",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666869,1722325837822,-1072.0,0.00010796,2,"2024-07-30T07:50:37.822",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666870,1722325837832,-10000.0,0.00010858,2,"2024-07-30T07:50:37.832",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666871,1722325837842,-150.8736,0.00010879,2,"2024-07-30T07:50:37.842",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666872,1722325837851,-163.48843547,0.00010899,2,"2024-07-30T07:50:37.851",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666873,1722325837861,-30058.6576,0.000109,2,"2024-07-30T07:50:37.861",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666875,1722325837870,-4968.44734192,0.000109,2,"2024-07-30T07:50:37.870",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666877,1722325837883,-374.94082365,0.000109,2,"2024-07-30T07:50:37.883",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666879,1722325837895,-2156.61183443,0.000109,2,"2024-07-30T07:50:37.895",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666881,1722325837905,-315.4263,0.000109,2,"2024-07-30T07:50:37.905",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666883,1722325837915,-163.48843547,0.000109,2,"2024-07-30T07:50:37.915",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666885,1722325837925,-500.0,0.00010912,2,"2024-07-30T07:50:37.925",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666886,1722325837935,-500.0,0.00010958,2,"2024-07-30T07:50:37.935",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666888,1722325837945,-500.0,0.00010958,2,"2024-07-30T07:50:37.945",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666890,1722325837956,-154.1455,0.00010958,2,"2024-07-30T07:50:37.956",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666892,1722325837967,-500.0,0.00010958,2,"2024-07-30T07:50:37.967",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666893,1722325837976,-500.0,0.00010958,2,"2024-07-30T07:50:37.976",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666894,1722325837986,-500.0,0.00010958,2,"2024-07-30T07:50:37.986",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666895,1722325837997,-500.0,0.00010958,2,"2024-07-30T07:50:37.997",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666896,1722325838007,-500.0,0.00010958,2,"2024-07-30T07:50:38.007",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666897,1722325838017,-407.99461511,0.00010958,2,"2024-07-30T07:50:38.017",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666898,1722325838027,-500.0,0.00010958,2,"2024-07-30T07:50:38.027",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666899,1722325838036,-500.0,0.00010958,2,"2024-07-30T07:50:38.036",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666900,1722325838046,-565.42924443,0.00010958,2,"2024-07-30T07:50:38.046",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666901,1722325838056,-412.14185051,0.00010958,2,"2024-07-30T07:50:38.056",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666902,1722325838066,-387.02289021,0.00010958,2,"2024-07-30T07:50:38.066",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666903,1722325838077,-500.0,0.00010958,2,"2024-07-30T07:50:38.077",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666905,1722325838087,-500.0,0.00010958,2,"2024-07-30T07:50:38.087",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666906,1722325838096,-500.0,0.00010958,2,"2024-07-30T07:50:38.096",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666907,1722325838106,-287.55122626,0.00010958,2,"2024-07-30T07:50:38.106",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666908,1722325838115,-500.0,0.00010958,2,"2024-07-30T07:50:38.115",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666909,1722325838124,-500.0,0.00010958,2,"2024-07-30T07:50:38.124",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666910,1722325838134,-500.0,0.00010958,2,"2024-07-30T07:50:38.134",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666911,1722325838143,-289.94877375,0.00010958,2,"2024-07-30T07:50:38.143",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666912,1722325838152,-279.35194673,0.00010958,2,"2024-07-30T07:50:38.152",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666913,1722325838161,-500.0,0.00010958,2,"2024-07-30T07:50:38.161",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666914,1722325838171,-620.73070001,0.00010958,2,"2024-07-30T07:50:38.171",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666915,1722325838180,-500.0,0.00010958,2,"2024-07-30T07:50:38.180",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666916,1722325838189,-392.92,0.00010958,2,"2024-07-30T07:50:38.189",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666917,1722325838199,-500.0,0.00010958,2,"2024-07-30T07:50:38.199",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666918,1722325838208,-360.42,0.00010958,2,"2024-07-30T07:50:38.208",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666919,1722325838218,-500.0,0.00010958,2,"2024-07-30T07:50:38.218",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666920,1722325838227,-279.78,0.00010958,2,"2024-07-30T07:50:38.227",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666921,1722325838236,-500.0,0.00010958,2,"2024-07-30T07:50:38.236",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666922,1722325838245,-500.0,0.00010958,2,"2024-07-30T07:50:38.245",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666923,1722325838255,-500.0,0.00010958,2,"2024-07-30T07:50:38.255",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666924,1722325838264,-500.0,0.00010958,2,"2024-07-30T07:50:38.264",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666925,1722325838274,-500.0,0.00010958,2,"2024-07-30T07:50:38.274",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666926,1722325838282,-500.0,0.00010958,2,"2024-07-30T07:50:38.282",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666927,1722325838292,-225.38,0.00010958,2,"2024-07-30T07:50:38.292",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666928,1722325838303,-500.0,0.00010958,2,"2024-07-30T07:50:38.303",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666929,1722325838312,-500.0,0.00010958,2,"2024-07-30T07:50:38.312",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666930,1722325838321,-500.0,0.00010958,2,"2024-07-30T07:50:38.321",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666931,1722325838333,-500.0,0.00010958,2,"2024-07-30T07:50:38.333",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666932,1722325838343,-500.0,0.00010958,2,"2024-07-30T07:50:38.343",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666933,1722325838352,-500.0,0.00010958,2,"2024-07-30T07:50:38.352",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666934,1722325838361,-380.0,0.00010958,2,"2024-07-30T07:50:38.361",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666935,1722325838370,-3080.33,0.00010958,2,"2024-07-30T07:50:38.370",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666936,1722325838379,-500.0,0.00010958,2,"2024-07-30T07:50:38.379",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666937,1722325838388,-256.25,0.00010958,2,"2024-07-30T07:50:38.388",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666938,1722325838399,-500.0,0.00010958,2,"2024-07-30T07:50:38.399",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666939,1722325838409,-500.0,0.00010958,2,"2024-07-30T07:50:38.409",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666940,1722325838419,-500.0,0.00010958,2,"2024-07-30T07:50:38.419",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666941,1722325838430,-429.51,0.00010958,2,"2024-07-30T07:50:38.430",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666942,1722325838441,-500.0,0.00010958,2,"2024-07-30T07:50:38.441",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666943,1722325838451,-500.0,0.00010958,2,"2024-07-30T07:50:38.451",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666944,1722325838463,-500.0,0.00010958,2,"2024-07-30T07:50:38.463",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666945,1722325838474,-500.0,0.00010958,2,"2024-07-30T07:50:38.474",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666946,1722325838484,-500.0,0.00010958,2,"2024-07-30T07:50:38.484",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666947,1722325838494,-500.0,0.00010958,2,"2024-07-30T07:50:38.494",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666948,1722325838503,-500.0,0.00010958,2,"2024-07-30T07:50:38.503",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666949,1722325838517,-531.92430987,0.00010958,2,"2024-07-30T07:50:38.517",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666950,1722325838526,-516.82351311,0.00010958,2,"2024-07-30T07:50:38.526",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666951,1722325838535,-524.96987206,0.00010958,2,"2024-07-30T07:50:38.535",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666952,1722325838545,-500.0,0.00010958,2,"2024-07-30T07:50:38.545",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666953,1722325838557,-519.64740057,0.00010958,2,"2024-07-30T07:50:38.557",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666954,1722325838566,-538.89143279,0.00010958,2,"2024-07-30T07:50:38.566",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666955,1722325838575,-500.0,0.00010958,2,"2024-07-30T07:50:38.575",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666956,1722325838585,-500.0,0.00010958,2,"2024-07-30T07:50:38.585",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666957,1722325838595,-500.0,0.00010958,2,"2024-07-30T07:50:38.595",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666958,1722325838605,-500.0,0.00010958,2,"2024-07-30T07:50:38.605",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666959,1722325838614,-500.0,0.00010958,2,"2024-07-30T07:50:38.614",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666960,1722325838623,-624.46,0.00010958,2,"2024-07-30T07:50:38.623",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666961,1722325838632,-599.48,0.00010958,2,"2024-07-30T07:50:38.632",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666962,1722325838641,-444.59836794,0.00010958,2,"2024-07-30T07:50:38.641",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666963,1722325838651,-302.55114643,0.00010958,2,"2024-07-30T07:50:38.651",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666964,1722325838660,-500.0,0.00010958,2,"2024-07-30T07:50:38.660",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666965,1722325838670,-640.01,0.00010958,2,"2024-07-30T07:50:38.670",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666966,1722325838680,-309.19015109,0.00010958,2,"2024-07-30T07:50:38.680",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666967,1722325838689,-500.0,0.00010958,2,"2024-07-30T07:50:38.689",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666968,1722325838698,-500.0,0.00010958,2,"2024-07-30T07:50:38.698",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666969,1722325838707,-500.0,0.00010958,2,"2024-07-30T07:50:38.707",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666970,1722325838716,-500.0,0.00010958,2,"2024-07-30T07:50:38.716",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666971,1722325838726,-500.0,0.00010958,2,"2024-07-30T07:50:38.726",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666972,1722325838735,-500.0,0.00010958,2,"2024-07-30T07:50:38.735",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666973,1722325838745,-500.0,0.00010958,2,"2024-07-30T07:50:38.745",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666974,1722325838754,-524.62469659,0.00010958,2,"2024-07-30T07:50:38.754",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666975,1722325838764,-504.64516533,0.00010958,2,"2024-07-30T07:50:38.764",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666976,1722325838774,-518.99,0.00010958,2,"2024-07-30T07:50:38.774",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666977,1722325838783,-500.0,0.00010958,2,"2024-07-30T07:50:38.783",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666978,1722325838793,-597.01,0.00010958,2,"2024-07-30T07:50:38.793",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666979,1722325838803,-254.53450933,0.00010958,2,"2024-07-30T07:50:38.803",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666980,1722325838812,-500.0,0.00010958,2,"2024-07-30T07:50:38.812",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666981,1722325838822,-500.0,0.00010958,2,"2024-07-30T07:50:38.822",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666982,1722325838833,-500.0,0.00010958,2,"2024-07-30T07:50:38.833",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666983,1722325838842,-500.0,0.00010958,2,"2024-07-30T07:50:38.842",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666984,1722325838851,-500.0,0.00010958,2,"2024-07-30T07:50:38.851",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666985,1722325838861,-500.0,0.00010958,2,"2024-07-30T07:50:38.861",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666986,1722325838870,-616.54260745,0.00010958,2,"2024-07-30T07:50:38.870",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666987,1722325838879,-500.0,0.00010958,2,"2024-07-30T07:50:38.879",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666988,1722325838888,-551.75,0.00010958,2,"2024-07-30T07:50:38.888",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666989,1722325838898,-500.0,0.00010958,2,"2024-07-30T07:50:38.898",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666990,1722325838907,-522.79,0.00010958,2,"2024-07-30T07:50:38.907",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666991,1722325838916,-500.0,0.00010958,2,"2024-07-30T07:50:38.916",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666992,1722325838926,-500.0,0.00010958,2,"2024-07-30T07:50:38.926",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666993,1722325838935,-500.0,0.00010958,2,"2024-07-30T07:50:38.935",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666994,1722325838945,-500.0,0.00010958,2,"2024-07-30T07:50:38.945",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666995,1722325838954,-500.0,0.00010958,2,"2024-07-30T07:50:38.954",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666996,1722325838966,-500.0,0.00010958,2,"2024-07-30T07:50:38.966",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666997,1722325838976,-503.97817144,0.00010958,2,"2024-07-30T07:50:38.976",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666998,1722325838987,-579.72,0.00010958,2,"2024-07-30T07:50:38.987",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333666999,1722325838998,-609.14,0.00010958,2,"2024-07-30T07:50:38.998",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667000,1722325839008,-500.0,0.00010958,2,"2024-07-30T07:50:39.008",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667001,1722325839020,-309.15079198,0.00010958,2,"2024-07-30T07:50:39.020",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667002,1722325839030,-343.15,0.00010958,2,"2024-07-30T07:50:39.030",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667003,1722325839039,-334.14,0.00010958,2,"2024-07-30T07:50:39.039",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667004,1722325839051,-416.65218062,0.00010958,2,"2024-07-30T07:50:39.051",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667005,1722325839061,-500.0,0.00010958,2,"2024-07-30T07:50:39.061",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667006,1722325839071,-511.95175792,0.00010958,2,"2024-07-30T07:50:39.071",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667007,1722325839080,-502.58844937,0.00010958,2,"2024-07-30T07:50:39.080",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667008,1722325839089,-500.0,0.00010958,2,"2024-07-30T07:50:39.089",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667009,1722325839099,-507.39767328,0.00010958,2,"2024-07-30T07:50:39.099",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667010,1722325839108,-505.95493701,0.00010958,2,"2024-07-30T07:50:39.108",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667011,1722325839117,-200.0,0.00010959,2,"2024-07-30T07:50:39.117",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667012,1722325839126,-250.0,0.00010959,2,"2024-07-30T07:50:39.126",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667013,1722325839136,-223.82,0.00010959,2,"2024-07-30T07:50:39.136",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667014,1722325839146,-1122.02426798,0.00010997,2,"2024-07-30T07:50:39.146",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667015,1722325839156,-1286.76550539,0.00010999,2,"2024-07-30T07:50:39.156",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667016,1722325839165,-546.16832706,0.00010999,2,"2024-07-30T07:50:39.165",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667017,1722325839174,-324.73425502,0.00010999,2,"2024-07-30T07:50:39.174",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667018,1722325839184,-500.0,0.00010999,2,"2024-07-30T07:50:39.184",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667019,1722325839193,-500.0,0.00010999,2,"2024-07-30T07:50:39.193",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667020,1722325839203,-500.0,0.00010999,2,"2024-07-30T07:50:39.203",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667021,1722325839213,-500.0,0.00010999,2,"2024-07-30T07:50:39.213",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667022,1722325839222,-128.17837584,0.00010999,2,"2024-07-30T07:50:39.222",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667023,1722325839240,-131.95473144,0.00010999,2,"2024-07-30T07:50:39.240",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667024,1722325839250,-500.0,0.00010999,2,"2024-07-30T07:50:39.250",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667025,1722325839259,-500.0,0.00010999,2,"2024-07-30T07:50:39.259",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667026,1722325839269,-500.0,0.00010999,2,"2024-07-30T07:50:39.269",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667027,1722325839278,-500.0,0.00010999,2,"2024-07-30T07:50:39.278",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667028,1722325839287,-150.0,0.00010999,2,"2024-07-30T07:50:39.287",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667029,1722325839299,-1089.2333795,0.00011,2,"2024-07-30T07:50:39.299",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667031,1722325839310,-28447.38168852,0.00011,2,"2024-07-30T07:50:39.310",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667032,1722325839322,-5979.78453988,0.00011,2,"2024-07-30T07:50:39.322",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667033,1722325839344,-1695.46549767,0.00011,2,"2024-07-30T07:50:39.344",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667034,1722325839355,-366136.65496427,0.00011,2,"2024-07-30T07:50:39.355",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667035,1722325839365,-123895.28760162,0.00011,2,"2024-07-30T07:50:39.365",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667040,1722325839685,-2110.04588205,0.00011,2,"2024-07-30T07:50:39.685",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667041,1722325839697,-62213.28788165,0.00011,2,"2024-07-30T07:50:39.697",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667042,1722325839708,-6584.77830081,0.00011,2,"2024-07-30T07:50:39.708",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667043,1722325839719,-802.56589828,0.00011,2,"2024-07-30T07:50:39.719",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667044,1722325839730,-659.64728773,0.00011,2,"2024-07-30T07:50:39.730",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667045,1722325839782,-1406.22055426,0.00011,2,"2024-07-30T07:50:39.782",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667046,1722325839793,-6773.5,0.00011,2,"2024-07-30T07:50:39.793",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667047,1722325839839,-495.55389865,0.00011,2,"2024-07-30T07:50:39.839",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667048,1722325839850,-4547.08758781,0.00011,2,"2024-07-30T07:50:39.850",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667049,1722325839860,-3604.54927796,0.00011,2,"2024-07-30T07:50:39.860",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667050,1722325839872,-1197.8095201,0.00011,2,"2024-07-30T07:50:39.872",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667051,1722325839895,-1751.0,0.00011,2,"2024-07-30T07:50:39.895",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667052,1722325839906,-140414.23828643,0.00011,2,"2024-07-30T07:50:39.906",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667061,1722325842482,-3152.13619861,0.00011,2,"2024-07-30T07:50:42.482",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667064,1722325842589,-513.18500005,0.00011,2,"2024-07-30T07:50:42.589",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667065,1722325842750,-2790.39273197,0.00011,2,"2024-07-30T07:50:42.750",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667066,1722325842808,-16130.6152453,0.00011,2,"2024-07-30T07:50:42.808",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667067,1722325842861,-1496.0,0.00011,2,"2024-07-30T07:50:42.861",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667085,1722325845695,-989.2567991,0.0001078,2,"2024-07-30T07:50:45.695",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667086,1722325845705,-233880.4801755,0.00011,2,"2024-07-30T07:50:45.705",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667087,1722325845717,-1667.5,0.00011,2,"2024-07-30T07:50:45.717",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667093,1722325862642,312.5891594,0.00025,60,"2024-07-30T07:51:02.642",0.00033214999999999997,12.94,0.9941814244553193,1877371992.8851013]
[333667163,1722327031613,-649.68,8.219e-05,2,"2024-07-30T08:10:31.613",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667164,1722327031622,-250.0,9.775e-05,2,"2024-07-30T08:10:31.622",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667165,1722327031631,-7838.55,9.798e-05,2,"2024-07-30T08:10:31.631",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667166,1722327031640,-1000.0,9.853e-05,2,"2024-07-30T08:10:31.640",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667167,1722327031649,-157.20549701,0.00010066,2,"2024-07-30T08:10:31.649",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667168,1722327031658,-157.20549693,0.0001013,2,"2024-07-30T08:10:31.658",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667169,1722327031668,-157.20549693,0.00010194,2,"2024-07-30T08:10:31.668",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667170,1722327031677,-157.20549693,0.00010258,2,"2024-07-30T08:10:31.677",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667171,1722327031687,-157.20549693,0.00010323,2,"2024-07-30T08:10:31.687",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667172,1722327031696,-157.20549693,0.00010387,2,"2024-07-30T08:10:31.696",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667173,1722327031705,-499.99,0.00010387,2,"2024-07-30T08:10:31.705",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667174,1722327031715,-157.20549693,0.00010451,2,"2024-07-30T08:10:31.715",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667175,1722327031724,-649.68,0.00010468,2,"2024-07-30T08:10:31.724",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667176,1722327031733,-157.20549693,0.00010515,2,"2024-07-30T08:10:31.733",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667177,1722327031743,-157.20549693,0.00010579,2,"2024-07-30T08:10:31.743",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667178,1722327031752,-157.20549693,0.00010643,2,"2024-07-30T08:10:31.752",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667179,1722327031761,-157.20549693,0.00010708,2,"2024-07-30T08:10:31.761",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667180,1722327031770,-157.20549693,0.00010772,2,"2024-07-30T08:10:31.770",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667181,1722327031780,-157.20549693,0.00010836,2,"2024-07-30T08:10:31.780",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667182,1722327031789,-1276.09134067,0.00010871,2,"2024-07-30T08:10:31.789",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667183,1722327031798,-165.78779634,0.00010878,2,"2024-07-30T08:10:31.798",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667184,1722327031807,-165.78779634,0.00010878,2,"2024-07-30T08:10:31.807",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667185,1722327031817,-1276.09134067,0.00010883,2,"2024-07-30T08:10:31.817",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667186,1722327031827,-165.78779634,0.00010887,2,"2024-07-30T08:10:31.827",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667187,1722327031836,-791.27301045,0.00010889,2,"2024-07-30T08:10:31.836",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667188,1722327031848,-484.81833022,0.00010889,2,"2024-07-30T08:10:31.848",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667189,1722327031858,-2499.12527763,0.000109,2,"2024-07-30T08:10:31.858",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667190,1722327031869,-2448.9258045,0.000109,2,"2024-07-30T08:10:31.869",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667191,1722327031933,-47.12361787,0.000109,2,"2024-07-30T08:10:31.933",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667192,1722327031943,-832.62816945,0.000109,2,"2024-07-30T08:10:31.943",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667193,1722327031953,-832.62816944,0.000109,2,"2024-07-30T08:10:31.953",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667194,1722327031962,-157.20549693,0.000109,2,"2024-07-30T08:10:31.962",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667195,1722327031972,-200.0,0.00010959,2,"2024-07-30T08:10:31.972",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667196,1722327031981,-250.0,0.00010959,2,"2024-07-30T08:10:31.981",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667198,1722327031992,-2197.3900671,0.00010995,2,"2024-07-30T08:10:31.992",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667200,1722327032001,-970.1547684,0.00010995,2,"2024-07-30T08:10:32.001",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667201,1722327032011,-340.72125042,0.00010999,2,"2024-07-30T08:10:32.011",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667203,1722327032021,-1071.16,0.00010999,2,"2024-07-30T08:10:32.021",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667205,1722327032030,-1071.16,0.00010999,2,"2024-07-30T08:10:32.030",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667207,1722327032040,-1071.16,0.00010999,2,"2024-07-30T08:10:32.040",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667209,1722327032050,-690.10465133,0.00010999,2,"2024-07-30T08:10:32.050",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667262,1722327037913,-272.80016233,0.00010999,2,"2024-07-30T08:10:37.913",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667263,1722327037926,-108.25518634,0.00010999,2,"2024-07-30T08:10:37.926",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667264,1722327037936,-394.70035338,0.00010999,2,"2024-07-30T08:10:37.936",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667265,1722327037965,-298.41728368,0.00010999,2,"2024-07-30T08:10:37.965",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667266,1722327038020,-378.04236294,0.00010999,2,"2024-07-30T08:10:38.020",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667267,1722327038030,-1071.16,0.00010999,2,"2024-07-30T08:10:38.030",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667268,1722327038039,-558.71909707,0.00010999,2,"2024-07-30T08:10:38.039",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667326,1722327040189,-512.44090293,0.00010999,2,"2024-07-30T08:10:40.189",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667327,1722327040199,-1071.16,0.00010999,2,"2024-07-30T08:10:40.199",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667328,1722327040208,-1071.16,0.00010999,2,"2024-07-30T08:10:40.208",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667329,1722327040218,-1071.16,0.00010999,2,"2024-07-30T08:10:40.218",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667330,1722327040227,-1069.83773928,0.00010999,2,"2024-07-30T08:10:40.227",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667381,1722327045928,-1.32226072,0.00010999,2,"2024-07-30T08:10:45.928",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667383,1722327045938,-661.82892424,0.00010999,2,"2024-07-30T08:10:45.938",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667440,1722327716990,17664.64618666,0.00025,60,"2024-07-30T08:21:56.990",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667519,1722328231857,-578.5596183,8.219e-05,2,"2024-07-30T08:30:31.857",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667526,1722328231918,-77.3203817,8.219e-05,2,"2024-07-30T08:30:31.918",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667527,1722328231929,-14585.55,9.895e-05,2,"2024-07-30T08:30:31.929",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667528,1722328231941,-800.0,9.896e-05,2,"2024-07-30T08:30:31.941",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667529,1722328231951,-250.0,9.899e-05,2,"2024-07-30T08:30:31.951",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667530,1722328231962,-200.0,9.935e-05,2,"2024-07-30T08:30:31.962",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667531,1722328231974,-655.88,0.00010472,2,"2024-07-30T08:30:31.974",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667532,1722328231984,-150.0,0.00010747,2,"2024-07-30T08:30:31.984",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667533,1722328231995,-165116.4901,0.00010748,2,"2024-07-30T08:30:31.995",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667534,1722328232006,-242.7045,0.00010752,2,"2024-07-30T08:30:32.006",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667535,1722328232016,-3175.6556,0.00010752,2,"2024-07-30T08:30:32.016",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667536,1722328232028,-455.77,0.00010752,2,"2024-07-30T08:30:32.028",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667537,1722328232037,-299.99,0.00010752,2,"2024-07-30T08:30:32.037",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667538,1722328232047,-499.99,0.00010752,2,"2024-07-30T08:30:32.047",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667539,1722328232056,-182.86320381,0.00010752,2,"2024-07-30T08:30:32.056",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667540,1722328232065,-528.89,0.00010752,2,"2024-07-30T08:30:32.065",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667541,1722328232075,-574.18,0.00010774,2,"2024-07-30T08:30:32.075",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667542,1722328232084,-273.90957045,0.00010774,2,"2024-07-30T08:30:32.084",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667543,1722328232093,-31260.52397891,0.00010848,2,"2024-07-30T08:30:32.093",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667544,1722328232105,-678.69156372,0.00010848,2,"2024-07-30T08:30:32.105",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667545,1722328232116,-2328.25732236,0.00010848,2,"2024-07-30T08:30:32.116",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667546,1722328232127,-3001.32405636,0.00010848,2,"2024-07-30T08:30:32.127",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667547,1722328232139,-642.3977412,0.00010848,2,"2024-07-30T08:30:32.139",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667548,1722328232151,-1419.38375641,0.00010848,2,"2024-07-30T08:30:32.151",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667549,1722328232162,-2219.9999988,0.00010848,2,"2024-07-30T08:30:32.162",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667551,1722328232174,-700.0,0.00010848,2,"2024-07-30T08:30:32.174",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667554,1722328232185,-956.69375819,0.00010848,2,"2024-07-30T08:30:32.185",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667583,1722328237892,-90334.27916877,0.00010848,2,"2024-07-30T08:30:37.892",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667584,1722328237903,-5532.1,0.00010848,2,"2024-07-30T08:30:37.903",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667585,1722328237913,-24064.38003337,0.00010852,2,"2024-07-30T08:30:37.913",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667586,1722328237922,-5686.4240061,0.00010852,2,"2024-07-30T08:30:37.922",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667587,1722328237932,-1894.21679175,0.0001086,2,"2024-07-30T08:30:37.932",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667588,1722328237943,-3513.2,0.0001086,2,"2024-07-30T08:30:37.943",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667589,1722328237955,-852.97849333,0.0001086,2,"2024-07-30T08:30:37.955",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667590,1722328237964,-3140.14,0.0001086,2,"2024-07-30T08:30:37.964",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667591,1722328237974,-24064.38003337,0.00010871,2,"2024-07-30T08:30:37.974",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667592,1722328237983,-109472.5014733,0.00010872,2,"2024-07-30T08:30:37.983",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667593,1722328238062,-419.72555576,0.00010872,2,"2024-07-30T08:30:38.062",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667594,1722328238075,-459.30440996,0.00010872,2,"2024-07-30T08:30:38.075",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667595,1722328238087,-1124.90633114,0.00010872,2,"2024-07-30T08:30:38.087",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667600,1722328240129,-1401.67945,0.00010872,2,"2024-07-30T08:30:40.129",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667601,1722328240141,-1679.44999998,0.00010872,2,"2024-07-30T08:30:40.141",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667602,1722328240155,-10577.70449998,0.00010872,2,"2024-07-30T08:30:40.155",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667636,1722328242908,-5692.55639054,0.00010872,2,"2024-07-30T08:30:42.908",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667642,1722328242968,-421.401,0.00010872,2,"2024-07-30T08:30:42.968",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667643,1722328243026,-270.9798881,0.00010872,2,"2024-07-30T08:30:43.026",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667644,1722328243038,-406.07,0.00010872,2,"2024-07-30T08:30:43.038",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667645,1722328243087,-1615.27234596,0.00010872,2,"2024-07-30T08:30:43.087",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667646,1722328243097,-6260.39528508,0.00010874,2,"2024-07-30T08:30:43.097",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667647,1722328243106,-6260.39528508,0.00010883,2,"2024-07-30T08:30:43.106",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667648,1722328243116,-24064.38003337,0.00010887,2,"2024-07-30T08:30:43.116",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667649,1722328243126,-133541.55134472,0.0001089,2,"2024-07-30T08:30:43.126",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667650,1722328243135,-222.41050859,0.00010897,2,"2024-07-30T08:30:43.135",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667651,1722328243144,-165.635,0.00010899,2,"2024-07-30T08:30:43.144",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667652,1722328243154,-165.635,0.00010899,2,"2024-07-30T08:30:43.154",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667653,1722328243163,-165.635,0.00010899,2,"2024-07-30T08:30:43.163",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667654,1722328243172,-281.1116,0.000109,2,"2024-07-30T08:30:43.172",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667655,1722328243181,-10000.0,0.000109,2,"2024-07-30T08:30:43.181",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667656,1722328243191,-300.0,0.000109,2,"2024-07-30T08:30:43.191",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667657,1722328243201,-855.77,0.000109,2,"2024-07-30T08:30:43.201",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667658,1722328243210,-306.43,0.000109,2,"2024-07-30T08:30:43.210",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667659,1722328243219,-770.38,0.000109,2,"2024-07-30T08:30:43.219",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667660,1722328243227,-300.0,0.000109,2,"2024-07-30T08:30:43.227",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667661,1722328243237,-150.52377776,0.000109,2,"2024-07-30T08:30:43.237",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667662,1722328243246,-165.635,0.000109,2,"2024-07-30T08:30:43.246",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667663,1722328243255,-674.04080023,0.000109,2,"2024-07-30T08:30:43.255",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667664,1722328243264,-507.00000053,0.00010958,2,"2024-07-30T08:30:43.264",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667665,1722328243274,-500.0,0.00010958,2,"2024-07-30T08:30:43.274",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667666,1722328243283,-500.0,0.00010958,2,"2024-07-30T08:30:43.283",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667667,1722328243292,-546.17746293,0.00010958,2,"2024-07-30T08:30:43.292",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667668,1722328243301,-200.0,0.00010959,2,"2024-07-30T08:30:43.301",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667669,1722328243310,-250.0,0.00010959,2,"2024-07-30T08:30:43.310",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667670,1722328243320,-1054.35641908,0.00010998,2,"2024-07-30T08:30:43.320",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667671,1722328243331,-25761.8283991,0.00010998,2,"2024-07-30T08:30:43.331",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667672,1722328243340,-779.1428569,0.00010998,2,"2024-07-30T08:30:43.340",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667673,1722328243349,-500.0,0.00010998,2,"2024-07-30T08:30:43.349",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667674,1722328243359,-500.0,0.00010998,2,"2024-07-30T08:30:43.359",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667675,1722328243371,-350.43234668,0.00010998,2,"2024-07-30T08:30:43.371",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667676,1722328243381,-500.0,0.00010998,2,"2024-07-30T08:30:43.381",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667677,1722328243390,-328.24365873,0.00010998,2,"2024-07-30T08:30:43.390",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667678,1722328243399,-409.33107576,0.00010999,2,"2024-07-30T08:30:43.399",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667679,1722328243410,-1071.16,0.00010999,2,"2024-07-30T08:30:43.410",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667680,1722328243419,-1071.16,0.00010999,2,"2024-07-30T08:30:43.419",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667681,1722328243428,-1071.16,0.00010999,2,"2024-07-30T08:30:43.428",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667682,1722328243437,-1071.16,0.00010999,2,"2024-07-30T08:30:43.437",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667683,1722328243447,-1071.16,0.00010999,2,"2024-07-30T08:30:43.447",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667684,1722328243456,-1071.16,0.00010999,2,"2024-07-30T08:30:43.456",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667685,1722328243465,-1071.16,0.00010999,2,"2024-07-30T08:30:43.465",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667687,1722328243475,-1071.16,0.00010999,2,"2024-07-30T08:30:43.475",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667688,1722328243484,-1071.16,0.00010999,2,"2024-07-30T08:30:43.484",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667689,1722328243493,-1071.16,0.00010999,2,"2024-07-30T08:30:43.493",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667690,1722328243502,-1071.16,0.00010999,2,"2024-07-30T08:30:43.502",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667691,1722328243511,-1071.27523711,0.00010999,2,"2024-07-30T08:30:43.511",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667692,1722328243520,-500.0,0.00010999,2,"2024-07-30T08:30:43.520",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667693,1722328243529,-305.86908305,0.00010999,2,"2024-07-30T08:30:43.529",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667694,1722328243538,-500.0,0.00010999,2,"2024-07-30T08:30:43.538",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667695,1722328243548,-500.0,0.00010999,2,"2024-07-30T08:30:43.548",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667696,1722328243557,-540.2363,0.00010999,2,"2024-07-30T08:30:43.557",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667697,1722328243566,-500.0,0.00010999,2,"2024-07-30T08:30:43.566",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667698,1722328243576,-500.0,0.00010999,2,"2024-07-30T08:30:43.576",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667699,1722328243585,-500.0,0.00010999,2,"2024-07-30T08:30:43.585",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667700,1722328243594,-1863.42063084,0.00010999,2,"2024-07-30T08:30:43.594",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667701,1722328243606,-2235.51096878,0.00010999,2,"2024-07-30T08:30:43.606",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667702,1722328243615,-2928.25,0.00010999,2,"2024-07-30T08:30:43.615",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667703,1722328243624,-500.0,0.00010999,2,"2024-07-30T08:30:43.624",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667704,1722328243634,-500.0,0.00010999,2,"2024-07-30T08:30:43.634",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667705,1722328243643,-500.0,0.00010999,2,"2024-07-30T08:30:43.643",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667706,1722328243652,-500.0,0.00010999,2,"2024-07-30T08:30:43.652",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667707,1722328243661,-500.0,0.00010999,2,"2024-07-30T08:30:43.661",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667708,1722328243670,-294.61480352,0.00010999,2,"2024-07-30T08:30:43.670",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667709,1722328243679,-3000.0,0.00010999,2,"2024-07-30T08:30:43.679",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667710,1722328243689,-188905.71403937,0.00011,2,"2024-07-30T08:30:43.689",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667711,1722328243702,-1789.29207492,0.00011,2,"2024-07-30T08:30:43.702",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667714,1722328245929,-500.0,0.00010958,2,"2024-07-30T08:30:45.929",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667715,1722328245938,-5489.69837893,0.00011,2,"2024-07-30T08:30:45.938",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667716,1722328245950,-4028.06691352,0.00011,2,"2024-07-30T08:30:45.950",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667717,1722328245961,-1280.55912122,0.00011,2,"2024-07-30T08:30:45.961",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667718,1722328245972,-1239.88380057,0.00011,2,"2024-07-30T08:30:45.972",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667719,1722328245983,-393.76878671,0.00011,2,"2024-07-30T08:30:45.983",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667720,1722328245995,-10391.97917367,0.00011,2,"2024-07-30T08:30:45.995",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667721,1722328246056,-167.57483501,0.00010958,2,"2024-07-30T08:30:46.056",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667722,1722328246066,-1972.3435793,0.00011,2,"2024-07-30T08:30:46.066",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667723,1722328246078,-618.3903605,0.00011,2,"2024-07-30T08:30:46.078",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667724,1722328246090,-1976.79,0.00011,2,"2024-07-30T08:30:46.090",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667725,1722328246101,-1963.28462603,0.00011,2,"2024-07-30T08:30:46.101",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667726,1722328246112,-3112.70062525,0.00011,2,"2024-07-30T08:30:46.112",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667727,1722328246123,-582.95116108,0.00011,2,"2024-07-30T08:30:46.123",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667728,1722328246138,-873.74712415,0.00011,2,"2024-07-30T08:30:46.138",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667731,1722328246322,-3299.11777029,0.00011,2,"2024-07-30T08:30:46.322",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667732,1722328246340,-854.0,0.00011,2,"2024-07-30T08:30:46.340",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667733,1722328246351,-2757.34631396,0.00011,2,"2024-07-30T08:30:46.351",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667734,1722328246366,-438.217861,0.00011,2,"2024-07-30T08:30:46.366",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667735,1722328246379,-2455.82852891,0.00011,2,"2024-07-30T08:30:46.379",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667736,1722328246390,-400.0,0.00011,2,"2024-07-30T08:30:46.390",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667741,1722328414652,2732.63,0.00015,30,"2024-07-30T08:33:34.652",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667744,1722328512184,4098.95,0.00025,60,"2024-07-30T08:35:12.184",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667758,1722329069805,500.0,0.00025,60,"2024-07-30T08:44:29.805",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667768,1722329380503,326.81971164,2.5e-05,10,"2024-07-30T08:49:40.503",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667770,1722329417948,1222.62482187,2.5e-05,2,"2024-07-30T08:50:17.948",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667771,1722329421900,872.74864532,2.5e-05,2,"2024-07-30T08:50:21.900",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667773,1722329432070,-757.81,8.219e-05,2,"2024-07-30T08:50:32.070",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667774,1722329432081,-901.5665,9.738e-05,2,"2024-07-30T08:50:32.081",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667775,1722329432090,-200.0,9.829e-05,2,"2024-07-30T08:50:32.090",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667776,1722329432099,-300.0,9.837e-05,2,"2024-07-30T08:50:32.099",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667777,1722329432108,-300.0,9.837e-05,2,"2024-07-30T08:50:32.108",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667778,1722329432118,-7077.72990704,9.838e-05,2,"2024-07-30T08:50:32.118",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667779,1722329432129,-13939.47009296,9.838e-05,2,"2024-07-30T08:50:32.129",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667780,1722329432138,-250.0,9.839e-05,2,"2024-07-30T08:50:32.138",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667781,1722329432147,-1000.0,9.848e-05,2,"2024-07-30T08:50:32.147",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667782,1722329432156,-8284.69,9.848e-05,2,"2024-07-30T08:50:32.156",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667783,1722329432166,-150.0,0.00010199,2,"2024-07-30T08:50:32.166",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667784,1722329432175,-300.0,0.000102,2,"2024-07-30T08:50:32.175",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667785,1722329432184,-425.76,0.000102,2,"2024-07-30T08:50:32.184",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667786,1722329432193,-356.02,0.000102,2,"2024-07-30T08:50:32.193",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667787,1722329432202,-356.02,0.000102,2,"2024-07-30T08:50:32.202",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667788,1722329432211,-425.76,0.000102,2,"2024-07-30T08:50:32.211",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667789,1722329432220,-425.76,0.000102,2,"2024-07-30T08:50:32.220",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667790,1722329432230,-356.02,0.000102,2,"2024-07-30T08:50:32.230",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667791,1722329432239,-150.99,0.00010299,2,"2024-07-30T08:50:32.239",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667792,1722329432248,-499.99,0.00010299,2,"2024-07-30T08:50:32.248",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667793,1722329432257,-469.03,0.000103,2,"2024-07-30T08:50:32.257",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667794,1722329432266,-299.99,0.000103,2,"2024-07-30T08:50:32.266",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667795,1722329432275,-1007.07,0.000103,2,"2024-07-30T08:50:32.275",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667796,1722329432284,-3387.85851264,0.000103,2,"2024-07-30T08:50:32.284",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667797,1722329432293,-425.48,0.000103,2,"2024-07-30T08:50:32.293",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667798,1722329432303,-356.02,0.000103,2,"2024-07-30T08:50:32.303",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667799,1722329432312,-446.11,0.00010377,2,"2024-07-30T08:50:32.312",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667800,1722329432322,-334.13,0.00010441,2,"2024-07-30T08:50:32.322",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667801,1722329432333,-757.81,0.00010468,2,"2024-07-30T08:50:32.333",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667802,1722329432342,-630.66,0.00010473,2,"2024-07-30T08:50:32.342",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667803,1722329432351,-850.31,0.00010578,2,"2024-07-30T08:50:32.351",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667804,1722329432361,-3370.7638,0.00010648,2,"2024-07-30T08:50:32.361",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667805,1722329432370,-801.175,0.00010648,2,"2024-07-30T08:50:32.370",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667806,1722329432379,-26728.1125944,0.00010652,2,"2024-07-30T08:50:32.379",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667807,1722329432391,-326.80050338,0.00010652,2,"2024-07-30T08:50:32.391",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667808,1722329432454,-2157.70172192,0.00010652,2,"2024-07-30T08:50:32.454",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667809,1722329432465,-588.74678369,0.00010652,2,"2024-07-30T08:50:32.465",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667810,1722329432478,-2009.17611856,0.00010652,2,"2024-07-30T08:50:32.478",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667811,1722329432489,-2032.85900448,0.00010652,2,"2024-07-30T08:50:32.489",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667812,1722329432500,-1676.12452515,0.00010652,2,"2024-07-30T08:50:32.500",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667813,1722329432510,-28839.96359556,0.00010652,2,"2024-07-30T08:50:32.510",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667814,1722329432871,250.0,2.5e-05,2,"2024-07-30T08:50:32.871",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667816,1722329436312,871.44654427,2.5e-05,2,"2024-07-30T08:50:36.312",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667817,1722329438069,-408.19529702,0.00010652,2,"2024-07-30T08:50:38.069",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667818,1722329438080,-14736.84362093,0.00010652,2,"2024-07-30T08:50:38.080",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667819,1722329438124,-302.52178472,0.00010652,2,"2024-07-30T08:50:38.124",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667820,1722329438135,-1886.88,0.00010652,2,"2024-07-30T08:50:38.135",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667821,1722329438301,-56.52727113,0.00010652,2,"2024-07-30T08:50:38.301",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667822,1722329438317,-343.26358931,0.00010652,2,"2024-07-30T08:50:38.317",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667823,1722329438333,-4300.0,0.00010652,2,"2024-07-30T08:50:38.333",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667824,1722329438344,-2878.34064274,0.00010652,2,"2024-07-30T08:50:38.344",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667825,1722329438355,-7946.17564701,0.00010652,2,"2024-07-30T08:50:38.355",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667826,1722329438365,-1132.67532527,0.0001078,2,"2024-07-30T08:50:38.365",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667827,1722329438374,-1094.61986471,0.0001078,2,"2024-07-30T08:50:38.374",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667828,1722329438383,-550.0,0.00010796,2,"2024-07-30T08:50:38.383",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667829,1722329438393,-3284.0,0.00010796,2,"2024-07-30T08:50:38.393",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667830,1722329438403,-1995.0,0.00010796,2,"2024-07-30T08:50:38.403",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667831,1722329438412,-150.0,0.00010796,2,"2024-07-30T08:50:38.412",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667832,1722329438421,-6723.86791567,0.00010796,2,"2024-07-30T08:50:38.421",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667833,1722329438432,-671.81853139,0.00010796,2,"2024-07-30T08:50:38.432",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667834,1722329438443,-1077.83081904,0.00010796,2,"2024-07-30T08:50:38.443",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667835,1722329438454,-998.52381322,0.00010796,2,"2024-07-30T08:50:38.454",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667836,1722329438465,-523.64892068,0.00010796,2,"2024-07-30T08:50:38.465",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667838,1722329438475,-995.63445469,0.00010796,2,"2024-07-30T08:50:38.475",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667840,1722329438486,-37.75154531,0.00010796,2,"2024-07-30T08:50:38.486",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667842,1722329438496,-420.0,0.0001082,2,"2024-07-30T08:50:38.496",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667844,1722329438505,-420.0,0.0001082,2,"2024-07-30T08:50:38.505",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667846,1722329438514,-547.58828356,0.000109,2,"2024-07-30T08:50:38.514",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667848,1722329438525,-1072.97511644,0.000109,2,"2024-07-30T08:50:38.525",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667850,1722329438534,-443.6594,0.000109,2,"2024-07-30T08:50:38.534",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667851,1722329438544,-10000.0,0.000109,2,"2024-07-30T08:50:38.544",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667852,1722329438553,-166.5468764,0.000109,2,"2024-07-30T08:50:38.553",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667853,1722329438562,-223.21652696,0.000109,2,"2024-07-30T08:50:38.562",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667854,1722329438571,-500.0,0.00010912,2,"2024-07-30T08:50:38.571",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667855,1722329438581,-500.0,0.00010958,2,"2024-07-30T08:50:38.581",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667856,1722329438591,-451.45,0.00010958,2,"2024-07-30T08:50:38.591",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667857,1722329438600,-484.29756791,0.00010958,2,"2024-07-30T08:50:38.600",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667858,1722329438610,-500.0,0.00010958,2,"2024-07-30T08:50:38.610",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667859,1722329438619,-500.0,0.00010958,2,"2024-07-30T08:50:38.619",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667860,1722329438628,-500.0,0.00010958,2,"2024-07-30T08:50:38.628",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667861,1722329438637,-4534.40209812,0.00010958,2,"2024-07-30T08:50:38.637",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667862,1722329438647,-193.60971899,0.00010958,2,"2024-07-30T08:50:38.647",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667864,1722329438656,-500.0,0.00010958,2,"2024-07-30T08:50:38.656",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667865,1722329438665,-500.0,0.00010958,2,"2024-07-30T08:50:38.665",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667866,1722329438674,-500.0,0.00010958,2,"2024-07-30T08:50:38.674",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667867,1722329438684,-500.0,0.00010958,2,"2024-07-30T08:50:38.684",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667868,1722329438693,-500.0,0.00010958,2,"2024-07-30T08:50:38.693",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667869,1722329438703,-500.0,0.00010958,2,"2024-07-30T08:50:38.703",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667870,1722329438712,-500.0,0.00010958,2,"2024-07-30T08:50:38.712",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667871,1722329438722,-434.99486142,0.00010958,2,"2024-07-30T08:50:38.722",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667872,1722329438732,-500.0,0.00010958,2,"2024-07-30T08:50:38.732",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667873,1722329438742,-500.0,0.00010958,2,"2024-07-30T08:50:38.742",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667874,1722329438752,-500.0,0.00010958,2,"2024-07-30T08:50:38.752",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667875,1722329438761,-500.0,0.00010958,2,"2024-07-30T08:50:38.761",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667876,1722329438771,-500.0,0.00010958,2,"2024-07-30T08:50:38.771",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667877,1722329438781,-500.0,0.00010958,2,"2024-07-30T08:50:38.781",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667878,1722329438791,-252.106068,0.00010958,2,"2024-07-30T08:50:38.791",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667879,1722329438801,-500.0,0.00010958,2,"2024-07-30T08:50:38.801",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667880,1722329438811,-400.29,0.00010958,2,"2024-07-30T08:50:38.811",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667881,1722329438821,-500.0,0.00010958,2,"2024-07-30T08:50:38.821",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667882,1722329438832,-350.35,0.00010958,2,"2024-07-30T08:50:38.832",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667883,1722329438841,-500.0,0.00010958,2,"2024-07-30T08:50:38.841",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667884,1722329438850,-500.0,0.00010958,2,"2024-07-30T08:50:38.850",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667885,1722329438861,-500.0,0.00010958,2,"2024-07-30T08:50:38.861",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667886,1722329438871,-500.0,0.00010958,2,"2024-07-30T08:50:38.871",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667887,1722329438880,-500.0,0.00010958,2,"2024-07-30T08:50:38.880",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667888,1722329438890,-500.0,0.00010958,2,"2024-07-30T08:50:38.890",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667889,1722329438900,-271.057395,0.00010958,2,"2024-07-30T08:50:38.900",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667890,1722329438910,-500.0,0.00010958,2,"2024-07-30T08:50:38.910",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667892,1722329438920,-500.0,0.00010958,2,"2024-07-30T08:50:38.920",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667894,1722329438929,-564.16,0.00010958,2,"2024-07-30T08:50:38.929",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667896,1722329438939,-574.80425031,0.00010958,2,"2024-07-30T08:50:38.939",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667898,1722329438948,-500.0,0.00010958,2,"2024-07-30T08:50:38.948",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667900,1722329438958,-500.0,0.00010958,2,"2024-07-30T08:50:38.958",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667902,1722329438971,-500.0,0.00010958,2,"2024-07-30T08:50:38.971",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667904,1722329438981,-500.0,0.00010958,2,"2024-07-30T08:50:38.981",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667906,1722329438990,-500.0,0.00010958,2,"2024-07-30T08:50:38.990",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667908,1722329438999,-367.36163762,0.00010958,2,"2024-07-30T08:50:38.999",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667910,1722329439010,-500.0,0.00010958,2,"2024-07-30T08:50:39.010",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667912,1722329439020,-500.0,0.00010958,2,"2024-07-30T08:50:39.020",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667914,1722329439030,-504.57411688,0.00010958,2,"2024-07-30T08:50:39.030",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667916,1722329439041,-544.93,0.00010958,2,"2024-07-30T08:50:39.041",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667918,1722329439051,-510.38318707,0.00010958,2,"2024-07-30T08:50:39.051",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667920,1722329439060,-500.0,0.00010958,2,"2024-07-30T08:50:39.060",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667922,1722329439069,-500.0,0.00010958,2,"2024-07-30T08:50:39.069",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667924,1722329439079,-500.0,0.00010958,2,"2024-07-30T08:50:39.079",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667926,1722329439090,-245.72829505,0.00010958,2,"2024-07-30T08:50:39.090",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667928,1722329439100,-500.0,0.00010958,2,"2024-07-30T08:50:39.100",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667929,1722329439110,-500.0,0.00010958,2,"2024-07-30T08:50:39.110",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667930,1722329439119,-500.0,0.00010958,2,"2024-07-30T08:50:39.119",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667931,1722329439129,-500.0,0.00010958,2,"2024-07-30T08:50:39.129",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667932,1722329439138,-500.0,0.00010958,2,"2024-07-30T08:50:39.138",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667933,1722329439147,-627.83,0.00010958,2,"2024-07-30T08:50:39.147",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667934,1722329439157,-512.33735373,0.00010958,2,"2024-07-30T08:50:39.157",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667935,1722329439166,-500.0,0.00010958,2,"2024-07-30T08:50:39.166",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667936,1722329439175,-500.0,0.00010958,2,"2024-07-30T08:50:39.175",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667937,1722329439184,-500.0,0.00010958,2,"2024-07-30T08:50:39.184",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667938,1722329439194,-500.0,0.00010958,2,"2024-07-30T08:50:39.194",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667939,1722329439203,-500.0,0.00010958,2,"2024-07-30T08:50:39.203",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667940,1722329439213,-632.05049145,0.00010958,2,"2024-07-30T08:50:39.213",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667941,1722329439222,-500.0,0.00010958,2,"2024-07-30T08:50:39.222",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667942,1722329439231,-617.23,0.00010958,2,"2024-07-30T08:50:39.231",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667943,1722329439241,-248.79270566,0.00010958,2,"2024-07-30T08:50:39.241",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667944,1722329439250,-500.0,0.00010958,2,"2024-07-30T08:50:39.250",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667945,1722329439261,-500.0,0.00010958,2,"2024-07-30T08:50:39.261",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667946,1722329439270,-491.28,0.00010958,2,"2024-07-30T08:50:39.270",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667947,1722329439279,-200.0,0.00010959,2,"2024-07-30T08:50:39.279",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667948,1722329439288,-179.78,0.00010959,2,"2024-07-30T08:50:39.288",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667949,1722329439298,-150.0,0.00010959,2,"2024-07-30T08:50:39.298",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667950,1722329439308,-1053.52,0.00010959,2,"2024-07-30T08:50:39.308",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667951,1722329439317,-680.64,0.00010959,2,"2024-07-30T08:50:39.317",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667952,1722329439328,-250.0,0.00010959,2,"2024-07-30T08:50:39.328",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667953,1722329439338,-500.0,0.00010997,2,"2024-07-30T08:50:39.338",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667954,1722329439347,-500.0,0.00010997,2,"2024-07-30T08:50:39.347",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667955,1722329439357,-645.9,0.00010997,2,"2024-07-30T08:50:39.357",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667956,1722329439366,-500.0,0.00010997,2,"2024-07-30T08:50:39.366",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667957,1722329439375,-240.18,0.00010997,2,"2024-07-30T08:50:39.375",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667958,1722329439385,-500.0,0.00010997,2,"2024-07-30T08:50:39.385",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667959,1722329439395,-500.0,0.00010997,2,"2024-07-30T08:50:39.395",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667960,1722329439404,-500.0,0.00010997,2,"2024-07-30T08:50:39.404",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667961,1722329439413,-500.0,0.00010997,2,"2024-07-30T08:50:39.413",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667962,1722329439423,-500.0,0.00010997,2,"2024-07-30T08:50:39.423",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667963,1722329439432,-500.0,0.00010997,2,"2024-07-30T08:50:39.432",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667964,1722329439442,-500.0,0.00010997,2,"2024-07-30T08:50:39.442",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667965,1722329439452,-500.0,0.00010997,2,"2024-07-30T08:50:39.452",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667966,1722329439461,-500.0,0.00010997,2,"2024-07-30T08:50:39.461",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667967,1722329439471,-1779.28406865,0.00010997,2,"2024-07-30T08:50:39.471",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667968,1722329439480,-197.29,0.00010998,2,"2024-07-30T08:50:39.480",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667969,1722329439490,-500.0,0.00010998,2,"2024-07-30T08:50:39.490",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667970,1722329439499,-500.0,0.00010998,2,"2024-07-30T08:50:39.499",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667971,1722329439508,-502.86376122,0.00010998,2,"2024-07-30T08:50:39.508",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667972,1722329439518,-482.97431417,0.00010998,2,"2024-07-30T08:50:39.518",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667973,1722329439528,-584.9047414,0.00010998,2,"2024-07-30T08:50:39.528",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667974,1722329439538,-1697.812276,0.00010998,2,"2024-07-30T08:50:39.538",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667975,1722329439547,-414.35884819,0.00010998,2,"2024-07-30T08:50:39.547",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667976,1722329439557,-19339.4772799,0.00010998,2,"2024-07-30T08:50:39.557",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667977,1722329439566,-525.98529119,0.00010998,2,"2024-07-30T08:50:39.566",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667978,1722329439576,-184.13720491,0.00010999,2,"2024-07-30T08:50:39.576",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667979,1722329439589,-3836.59621451,0.00010999,2,"2024-07-30T08:50:39.589",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667980,1722329439599,-500.0,0.00010999,2,"2024-07-30T08:50:39.599",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667981,1722329439608,-500.0,0.00010999,2,"2024-07-30T08:50:39.608",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667982,1722329439618,-500.0,0.00010999,2,"2024-07-30T08:50:39.618",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667983,1722329439627,-500.0,0.00010999,2,"2024-07-30T08:50:39.627",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667984,1722329439637,-551.531928,0.00010999,2,"2024-07-30T08:50:39.637",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667985,1722329439646,-500.0,0.00010999,2,"2024-07-30T08:50:39.646",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667986,1722329439656,-500.0,0.00010999,2,"2024-07-30T08:50:39.656",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667987,1722329439666,-349.50394822,0.00010999,2,"2024-07-30T08:50:39.666",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667988,1722329439675,-182.83,0.00010999,2,"2024-07-30T08:50:39.675",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667989,1722329439684,-91875.1885758,0.00010999,2,"2024-07-30T08:50:39.684",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667990,1722329440067,-7119.55807925,0.00010999,2,"2024-07-30T08:50:40.067",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667991,1722329440077,-451.67,0.00010999,2,"2024-07-30T08:50:40.077",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667992,1722329440088,-500.0,0.00010999,2,"2024-07-30T08:50:40.088",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667994,1722329440096,-154.86007735,0.00010999,2,"2024-07-30T08:50:40.096",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667995,1722329440105,-500.0,0.00010999,2,"2024-07-30T08:50:40.105",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667996,1722329440115,-500.0,0.00010999,2,"2024-07-30T08:50:40.115",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667997,1722329440124,-175.9896936,0.00010999,2,"2024-07-30T08:50:40.124",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667998,1722329440133,-368.0550011,0.00010999,2,"2024-07-30T08:50:40.133",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333667999,1722329440144,-500.0,0.00010999,2,"2024-07-30T08:50:40.144",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668000,1722329440153,-438.16205669,0.00010999,2,"2024-07-30T08:50:40.153",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668001,1722329440163,-500.0,0.00010999,2,"2024-07-30T08:50:40.163",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668002,1722329440172,-500.0,0.00010999,2,"2024-07-30T08:50:40.172",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668003,1722329440182,-500.0,0.00010999,2,"2024-07-30T08:50:40.182",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668004,1722329440191,-3.92549456,0.00010999,2,"2024-07-30T08:50:40.191",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668005,1722329440203,-496.07450544,0.00010999,2,"2024-07-30T08:50:40.203",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668007,1722329440212,-509.91135611,0.00010999,2,"2024-07-30T08:50:40.212",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668008,1722329440222,-296.47564734,0.00010999,2,"2024-07-30T08:50:40.222",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668009,1722329440276,-453.52435266,0.00010999,2,"2024-07-30T08:50:40.276",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668010,1722329440286,-82.90550408,0.00010999,2,"2024-07-30T08:50:40.286",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668011,1722329440298,-384.644286,0.00010999,2,"2024-07-30T08:50:40.298",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668012,1722329440309,-32.45020992,0.00010999,2,"2024-07-30T08:50:40.309",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668013,1722329440319,-480.5,0.00010999,2,"2024-07-30T08:50:40.319",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668014,1722329440328,-964.83351408,0.00010999,2,"2024-07-30T08:50:40.328",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668015,1722329440343,-1048.582763,0.00010999,2,"2024-07-30T08:50:40.343",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668016,1722329440354,-1035.43372292,0.00010999,2,"2024-07-30T08:50:40.354",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668017,1722329440363,-150.0,0.00010999,2,"2024-07-30T08:50:40.363",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668018,1722329440375,-5473.22420966,0.00011,2,"2024-07-30T08:50:40.375",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668019,1722329440386,-1462.85016865,0.00011,2,"2024-07-30T08:50:40.386",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668020,1722329440398,-1300.47673645,0.00011,2,"2024-07-30T08:50:40.398",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668021,1722329440409,-147513.1394155,0.00011,2,"2024-07-30T08:50:40.409",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668022,1722329440425,-135900.02333758,0.00011,2,"2024-07-30T08:50:40.425",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668023,1722329440435,-45801.16408529,0.00011,2,"2024-07-30T08:50:40.435",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668024,1722329440519,-325.41737,0.00011,2,"2024-07-30T08:50:40.519",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668025,1722329440531,-527.39556223,0.00011,2,"2024-07-30T08:50:40.531",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668026,1722329440542,-707.12336694,0.00011,2,"2024-07-30T08:50:40.542",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668027,1722329440554,-2980.52193553,0.00011,2,"2024-07-30T08:50:40.554",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668028,1722329440582,-485.2,0.00011,2,"2024-07-30T08:50:40.582",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668029,1722329440593,-359.38972543,0.00011,2,"2024-07-30T08:50:40.593",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668033,1722329443198,-298.93134934,0.00011,2,"2024-07-30T08:50:43.198",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668034,1722329443310,-201.06865066,0.00011,2,"2024-07-30T08:50:43.310",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668035,1722329443319,-2161.21152004,0.00011,2,"2024-07-30T08:50:43.319",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668036,1722329443369,-45144.7715803,0.00011,2,"2024-07-30T08:50:43.369",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668037,1722329443380,-500.0,0.00011,2,"2024-07-30T08:50:43.380",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668038,1722329443391,-1598.31428799,0.00011,2,"2024-07-30T08:50:43.391",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668039,1722329443401,-577.84800003,0.00011,2,"2024-07-30T08:50:43.401",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668040,1722329443413,-83390.77648931,0.00011,2,"2024-07-30T08:50:43.413",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668041,1722329443428,-1113.8701207,0.00011,2,"2024-07-30T08:50:43.428",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668042,1722329443439,-14061.047,0.00011,2,"2024-07-30T08:50:43.439",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668043,1722329446279,-1361.5268,0.000109,2,"2024-07-30T08:50:46.279",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668044,1722329446289,-493.42213316,0.000109,2,"2024-07-30T08:50:46.289",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668045,1722329446299,-1532.90957948,0.00011,2,"2024-07-30T08:50:46.299",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668046,1722329466712,155.37562233,2.5e-05,2,"2024-07-30T08:51:06.712",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668047,1722329467966,1222.62482187,3.03e-05,2,"2024-07-30T08:51:07.966",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668048,1722329523503,2563.45728906,3.03e-05,2,"2024-07-30T08:52:03.503",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668049,1722329534341,3415.79,0.00025,60,"2024-07-30T08:52:14.341",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668050,1722329548203,411.54934528,3.03e-05,2,"2024-07-30T08:52:28.203",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668051,1722329558769,18822.41526544,3.03e-05,2,"2024-07-30T08:52:38.769",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668053,1722329570961,2563.45728906,3.673e-05,2,"2024-07-30T08:52:50.961",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668054,1722329572260,873.06253556,3.03e-05,2,"2024-07-30T08:52:52.260",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668055,1722329579456,1222.62482187,3.03e-05,2,"2024-07-30T08:52:59.456",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668056,1722329581651,411.54934528,3.673e-05,2,"2024-07-30T08:53:01.651",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668057,1722329596251,9509.58983186,3.673e-05,2,"2024-07-30T08:53:16.251",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668058,1722329610964,2563.45728906,3.673e-05,2,"2024-07-30T08:53:30.964",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668059,1722329626836,411.54934528,3.673e-05,2,"2024-07-30T08:53:46.836",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668060,1722329626945,1222.62482187,3.673e-05,2,"2024-07-30T08:53:46.945",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668061,1722329657178,301.95646493,5e-05,2,"2024-07-30T08:54:17.178",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668062,1722329673826,947.63704702,4.452e-05,2,"2024-07-30T08:54:33.826",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668063,1722329675953,205.60822833,4.452e-05,2,"2024-07-30T08:54:35.953",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668064,1722329688007,2178.65791874,4.452e-05,2,"2024-07-30T08:54:48.007",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668065,1722329689656,411.54934528,4.452e-05,2,"2024-07-30T08:54:49.656",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668066,1722329694438,1470.14558531,6.061e-05,2,"2024-07-30T08:54:54.438",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668067,1722329697152,961.54526089,5e-05,2,"2024-07-30T08:54:57.152",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668068,1722329698244,7580.39264289,5e-05,2,"2024-07-30T08:54:58.244",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668069,1722329703848,797.68561471,5e-05,2,"2024-07-30T08:55:03.848",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668070,1722329707350,1632.78059601,5e-05,2,"2024-07-30T08:55:07.350",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668071,1722329714238,158.91220009,5e-05,2,"2024-07-30T08:55:14.238",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668072,1722329714561,20372.81693446,5e-05,2,"2024-07-30T08:55:14.561",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668073,1722329715440,4851.62838946,5e-05,2,"2024-07-30T08:55:15.440",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668074,1722329717132,155.0,5e-05,2,"2024-07-30T08:55:17.132",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668075,1722329719181,157.31931823,6.061e-05,2,"2024-07-30T08:55:19.181",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668076,1722329719227,485.18575139,5e-05,2,"2024-07-30T08:55:19.227",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668077,1722329720814,947.63704702,6.061e-05,2,"2024-07-30T08:55:20.814",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668078,1722329729242,158.91220009,5e-05,2,"2024-07-30T08:55:29.242",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668079,1722329742428,980.09705687,6.061e-05,2,"2024-07-30T08:55:42.428",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668080,1722329787163,961.54526089,6.061e-05,2,"2024-07-30T08:56:27.163",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668081,1722329792330,1632.78059601,6.061e-05,2,"2024-07-30T08:56:32.330",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668082,1722329804842,682.98003916,6.061e-05,2,"2024-07-30T08:56:44.842",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668083,1722329806566,20362.2048595,6.061e-05,2,"2024-07-30T08:56:46.566",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668084,1722329819237,485.18575139,6.061e-05,2,"2024-07-30T08:56:59.237",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668085,1722329849245,485.18575139,6.061e-05,2,"2024-07-30T08:57:29.245",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668086,1722329859905,816.7475474,6.061e-05,2,"2024-07-30T08:57:39.905",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668087,1722329899189,961.54526089,6.061e-05,2,"2024-07-30T08:58:19.189",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668088,1722329905488,1632.78059601,6.061e-05,2,"2024-07-30T08:58:25.488",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668089,1722329929218,961.54526089,6.061e-05,2,"2024-07-30T08:58:49.218",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668090,1722329933879,3074.21,0.00025,60,"2024-07-30T08:58:53.879",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668091,1722329953904,425.52547219,6.061e-05,2,"2024-07-30T08:59:13.904",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668093,1722330033259,485.18575139,6.061e-05,2,"2024-07-30T09:00:33.259",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668094,1722330038852,1632.78059601,6.061e-05,2,"2024-07-30T09:00:38.852",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668095,1722330051416,425.52547219,6.061e-05,2,"2024-07-30T09:00:51.416",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668096,1722330057196,245.60514012,6.061e-05,2,"2024-07-30T09:00:57.196",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668097,1722330060892,4098.95,0.00025,60,"2024-07-30T09:01:00.892",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668098,1722330133251,485.18575139,6.061e-05,2,"2024-07-30T09:02:13.251",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668099,1722330137875,1632.78059601,6.061e-05,2,"2024-07-30T09:02:17.875",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668101,1722330212412,425.52547219,6.061e-05,2,"2024-07-30T09:03:32.412",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668102,1722330220257,485.18575139,6.061e-05,2,"2024-07-30T09:03:40.257",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668103,1722330242414,425.52547219,6.061e-05,2,"2024-07-30T09:04:02.414",0.00033214999999999997,12.88,0.9942053143376892,1879270982.5086493]
[333668104,1722330311303,485.18575139,6.061e-05,2,"2024-07-30T09:05:11.303",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668105,1722330348422,425.52547219,6.061e-05,2,"2024-07-30T09:05:48.422",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668106,1722330399273,485.18575139,6.061e-05,2,"2024-07-30T09:06:39.273",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668108,1722330441459,425.52547219,6.061e-05,2,"2024-07-30T09:07:21.459",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668109,1722330477270,485.18575139,6.061e-05,2,"2024-07-30T09:07:57.270",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668116,1722330533437,425.52547219,6.061e-05,2,"2024-07-30T09:08:53.437",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668165,1722330632264,-425.52547219,7.347e-05,2,"2024-07-30T09:10:32.264",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668169,1722330632274,-422.24762486,7.347e-05,2,"2024-07-30T09:10:32.274",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668171,1722330632284,-755.21,8.219e-05,2,"2024-07-30T09:10:32.284",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668173,1722330632294,-804.58,9.928e-05,2,"2024-07-30T09:10:32.294",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668175,1722330632304,-120.35498665,9.953e-05,2,"2024-07-30T09:10:32.304",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668177,1722330632321,-129.64501335,9.953e-05,2,"2024-07-30T09:10:32.321",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668179,1722330632330,-200.0,9.964e-05,2,"2024-07-30T09:10:32.330",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668181,1722330632341,-800.0,9.995e-05,2,"2024-07-30T09:10:32.341",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668183,1722330632351,-710.77143592,0.0001,2,"2024-07-30T09:10:32.351",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668184,1722330632361,-1011.29694455,0.0001,2,"2024-07-30T09:10:32.361",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668185,1722330632370,-300.0,0.00010475,2,"2024-07-30T09:10:32.370",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668186,1722330632379,-300.0,0.00010475,2,"2024-07-30T09:10:32.379",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668187,1722330632390,-755.21,0.00010476,2,"2024-07-30T09:10:32.390",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668188,1722330632400,-2424.0,0.00010781,2,"2024-07-30T09:10:32.400",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668189,1722330632410,-203.804,0.00010796,2,"2024-07-30T09:10:32.410",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668190,1722330632419,-1104.1417,0.000108,2,"2024-07-30T09:10:32.419",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668191,1722330632429,-1807.2438,0.000108,2,"2024-07-30T09:10:32.429",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668192,1722330632439,-530.11250223,0.00010857,2,"2024-07-30T09:10:32.439",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668193,1722330632449,-499.99,0.00010857,2,"2024-07-30T09:10:32.449",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668194,1722330632459,-14476.01721175,0.00010858,2,"2024-07-30T09:10:32.459",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668195,1722330632477,-7241.38108825,0.00010858,2,"2024-07-30T09:10:32.477",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668196,1722330632487,-530.11250223,0.00010878,2,"2024-07-30T09:10:32.487",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668197,1722330632498,-530.11250223,0.00010885,2,"2024-07-30T09:10:32.498",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668198,1722330632507,-1804.83260698,0.000109,2,"2024-07-30T09:10:32.507",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668199,1722330632520,-1500.0,0.000109,2,"2024-07-30T09:10:32.520",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668202,1722330638257,-422.24762486,7.347e-05,2,"2024-07-30T09:10:38.257",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668203,1722330638267,-779.76981013,0.000103,2,"2024-07-30T09:10:38.267",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668204,1722330638277,-3639.48285114,0.000109,2,"2024-07-30T09:10:38.277",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668205,1722330638313,-817.6019401,0.000109,2,"2024-07-30T09:10:38.313",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668206,1722330638325,-1097.72602781,0.000109,2,"2024-07-30T09:10:38.325",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668207,1722330638373,-609.86056253,0.000109,2,"2024-07-30T09:10:38.373",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668208,1722330638385,-530.49601144,0.000109,2,"2024-07-30T09:10:38.385",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668209,1722330638394,-1000.0,0.000109,2,"2024-07-30T09:10:38.394",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668210,1722330638404,-530.21131214,0.000109,2,"2024-07-30T09:10:38.404",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668211,1722330638413,-530.21131215,0.000109,2,"2024-07-30T09:10:38.413",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668212,1722330638424,-1380.0024,0.000109,2,"2024-07-30T09:10:38.424",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668213,1722330638433,-314.06557764,0.000109,2,"2024-07-30T09:10:38.433",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668214,1722330638442,-220.88,0.00010904,3,"2024-07-30T09:10:38.442",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668215,1722330638451,-200.0,0.00010959,2,"2024-07-30T09:10:38.451",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668216,1722330638461,-250.0,0.00010959,2,"2024-07-30T09:10:38.461",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668217,1722330638470,-310.624996,0.00010997,2,"2024-07-30T09:10:38.470",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668218,1722330638479,-500.0,0.00010998,2,"2024-07-30T09:10:38.479",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668219,1722330638488,-500.0,0.00010998,2,"2024-07-30T09:10:38.488",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668220,1722330638498,-3129.58,0.00010999,2,"2024-07-30T09:10:38.498",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668221,1722330638507,-500.0,0.00010999,2,"2024-07-30T09:10:38.507",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668222,1722330638517,-500.0,0.00010999,2,"2024-07-30T09:10:38.517",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668223,1722330638527,-500.0,0.00010999,2,"2024-07-30T09:10:38.527",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668224,1722330638536,-500.0,0.00010999,2,"2024-07-30T09:10:38.536",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668225,1722330638545,-500.0,0.00010999,2,"2024-07-30T09:10:38.545",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668226,1722330638554,-500.0,0.00010999,2,"2024-07-30T09:10:38.554",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668227,1722330638563,-500.0,0.00010999,2,"2024-07-30T09:10:38.563",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668228,1722330638573,-500.0,0.00010999,2,"2024-07-30T09:10:38.573",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668229,1722330638583,-500.0,0.00010999,2,"2024-07-30T09:10:38.583",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668230,1722330638592,-500.0,0.00010999,2,"2024-07-30T09:10:38.592",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668231,1722330638601,-312.13865198,0.00010999,2,"2024-07-30T09:10:38.601",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668232,1722330638637,425.52547219,6.061e-05,2,"2024-07-30T09:10:38.637",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668233,1722330638649,-187.86134802,0.00010999,2,"2024-07-30T09:10:38.649",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668234,1722330638659,-500.0,0.00010999,2,"2024-07-30T09:10:38.659",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668235,1722330638668,-282.41,0.00010999,2,"2024-07-30T09:10:38.668",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668236,1722330638677,-97748.34723018,0.00011,2,"2024-07-30T09:10:38.677",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668389,1722330640468,-492.09818283,0.00011,2,"2024-07-30T09:10:40.468",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668401,1722330640582,-662.68309162,0.00011,2,"2024-07-30T09:10:40.582",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668403,1722330640594,-70196.8605845,0.00011,2,"2024-07-30T09:10:40.594",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668409,1722330640643,-558.89350208,0.00011,2,"2024-07-30T09:10:40.643",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668411,1722330640655,-293.77561118,0.00011,2,"2024-07-30T09:10:40.655",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668423,1722330640758,-89811.60435177,0.00011,2,"2024-07-30T09:10:40.758",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668425,1722330640767,-501.0,0.00011,2,"2024-07-30T09:10:40.767",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668427,1722330640777,-2000.0,0.00011,7,"2024-07-30T09:10:40.777",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668429,1722330640787,-69807.64491993,0.00011,2,"2024-07-30T09:10:40.787",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668431,1722330640798,-8944.33992842,0.00011,2,"2024-07-30T09:10:40.798",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668440,1722330640873,-982.24203917,0.00011,2,"2024-07-30T09:10:40.873",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668668,1722330643336,-158338.70255148,0.00011,2,"2024-07-30T09:10:43.336",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668670,1722330643350,-243105.92053482,0.00011,2,"2024-07-30T09:10:43.350",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668676,1722330643394,-1715.41144929,0.00011,2,"2024-07-30T09:10:43.394",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668682,1722330643451,-7798.12332361,0.00011,2,"2024-07-30T09:10:43.451",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668684,1722330643462,-1537.78911128,0.00011,2,"2024-07-30T09:10:43.462",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668700,1722330643619,-370.5881043,0.00011,2,"2024-07-30T09:10:43.619",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668971,1722330646414,-492.081271,0.000109,2,"2024-07-30T09:10:46.414",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668978,1722330646473,-1348.528929,0.000109,2,"2024-07-30T09:10:46.473",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668980,1722330646484,-5347.371071,0.00011,2,"2024-07-30T09:10:46.484",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668996,1722330646641,-674.59315108,0.00011,2,"2024-07-30T09:10:46.641",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333668997,1722330646701,-3039.25666823,0.00011,2,"2024-07-30T09:10:46.701",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669379,1722330754727,751.0,6.061e-05,2,"2024-07-30T09:12:34.727",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669380,1722330803454,425.52547219,6.061e-05,2,"2024-07-30T09:13:23.454",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669382,1722330908457,425.52547219,6.061e-05,2,"2024-07-30T09:15:08.457",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669383,1722331020469,219.70509028,6.061e-05,2,"2024-07-30T09:17:00.469",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669403,1722331831457,-483.32461786,6.94e-05,2,"2024-07-30T09:30:31.457",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669405,1722331831467,-131.59764591,9.888e-05,2,"2024-07-30T09:30:31.467",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669408,1722331831479,-127.25235409,9.888e-05,2,"2024-07-30T09:30:31.479",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669410,1722331831489,-181.64348729,0.0001,2,"2024-07-30T09:30:31.489",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669412,1722331831499,-640.0,0.00010066,2,"2024-07-30T09:30:31.499",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669414,1722331831508,-360.0,0.0001009,2,"2024-07-30T09:30:31.508",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669416,1722331831518,-250.0,0.00010159,2,"2024-07-30T09:30:31.518",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669418,1722331831527,-1000.23086999,0.00010497,2,"2024-07-30T09:30:31.527",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669420,1722331831537,-150.26,0.000108,2,"2024-07-30T09:30:31.537",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669421,1722331831546,-150.0,0.00010846,2,"2024-07-30T09:30:31.546",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669424,1722331831556,-1261.68482436,0.00010846,2,"2024-07-30T09:30:31.556",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669425,1722331831572,-1121.31517564,0.00010846,2,"2024-07-30T09:30:31.572",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669426,1722331831581,-548.0,0.00010846,2,"2024-07-30T09:30:31.581",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669427,1722331831590,-1995.0,0.00010846,2,"2024-07-30T09:30:31.590",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669428,1722331831602,-3284.0,0.00010846,2,"2024-07-30T09:30:31.602",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669429,1722331831611,-871.996,0.00010846,2,"2024-07-30T09:30:31.611",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669430,1722331831621,-343.869,0.00010846,2,"2024-07-30T09:30:31.621",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669431,1722331831630,-362.0,0.00010846,2,"2024-07-30T09:30:31.630",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669432,1722331831640,-428.22,0.00010846,2,"2024-07-30T09:30:31.640",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669433,1722331831649,-1829.0,0.00010846,2,"2024-07-30T09:30:31.649",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669434,1722331831659,-1664.0,0.00010846,2,"2024-07-30T09:30:31.659",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669435,1722331831668,-1254.0,0.00010846,2,"2024-07-30T09:30:31.668",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669436,1722331831678,-3562.517,0.00010846,2,"2024-07-30T09:30:31.678",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669437,1722331831690,-7194.54202779,0.0001088,2,"2024-07-30T09:30:31.690",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669438,1722331831703,-501.4792984,0.0001088,2,"2024-07-30T09:30:31.703",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669439,1722331831714,-1421.59079375,0.0001088,2,"2024-07-30T09:30:31.714",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669440,1722331831725,-706.07482364,0.0001088,2,"2024-07-30T09:30:31.725",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669441,1722331831738,-1421.18809713,0.0001088,2,"2024-07-30T09:30:31.738",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669442,1722331831750,-750.26546194,0.0001088,2,"2024-07-30T09:30:31.750",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669443,1722331831761,-1266.60175907,0.0001088,2,"2024-07-30T09:30:31.761",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669444,1722331831775,-10078.06183288,0.0001088,2,"2024-07-30T09:30:31.775",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669445,1722331831788,-68.90118851,0.0001088,2,"2024-07-30T09:30:31.788",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669446,1722331831798,-4316.00844367,0.000109,2,"2024-07-30T09:30:31.798",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669447,1722331831810,-2366.82428039,0.000109,2,"2024-07-30T09:30:31.810",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669448,1722331831822,-296.5600783,0.000109,2,"2024-07-30T09:30:31.822",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669449,1722331831834,-1103.55713475,0.000109,2,"2024-07-30T09:30:31.834",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669452,1722331831846,-518.40021227,0.000109,2,"2024-07-30T09:30:31.846",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669454,1722331831858,-1398.64985062,0.000109,2,"2024-07-30T09:30:31.858",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669456,1722331831867,-709.72026355,0.000109,2,"2024-07-30T09:30:31.867",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669457,1722331831877,-301.50295456,0.000109,2,"2024-07-30T09:30:31.877",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669459,1722331831886,-500.0,0.00010912,2,"2024-07-30T09:30:31.886",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669461,1722331831896,-499.99,0.00010912,2,"2024-07-30T09:30:31.896",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669463,1722331831906,-200.0,0.00010959,2,"2024-07-30T09:30:31.906",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669465,1722331831915,-250.0,0.00010959,2,"2024-07-30T09:30:31.915",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669467,1722331831926,-732.19,0.00010959,2,"2024-07-30T09:30:31.926",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669469,1722331831936,-157.17,0.0001099,2,"2024-07-30T09:30:31.936",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669471,1722331831945,-154.33032659,0.00010997,2,"2024-07-30T09:30:31.945",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669473,1722331831954,-1250.4096161,0.00010998,2,"2024-07-30T09:30:31.954",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669475,1722331831964,-363.72447276,0.00010998,2,"2024-07-30T09:30:31.964",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669477,1722331831973,-265.7616776,0.00010998,2,"2024-07-30T09:30:31.973",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669478,1722331831982,-500.0,0.00010998,2,"2024-07-30T09:30:31.982",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669480,1722331831992,-506.24307263,0.00010998,2,"2024-07-30T09:30:31.992",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669481,1722331832002,-325.95,0.00010999,2,"2024-07-30T09:30:32.002",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669482,1722331832011,-272.584251,0.00010999,2,"2024-07-30T09:30:32.011",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669483,1722331832021,-606.88849534,0.00010999,2,"2024-07-30T09:30:32.021",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669484,1722331832030,-514.81806302,0.00010999,2,"2024-07-30T09:30:32.030",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669485,1722331832040,-272.62474372,0.00010999,2,"2024-07-30T09:30:32.040",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669486,1722331832049,-501.44,0.00010999,2,"2024-07-30T09:30:32.049",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669487,1722331832060,-501.44,0.00010999,2,"2024-07-30T09:30:32.060",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669488,1722331832071,-501.44,0.00010999,2,"2024-07-30T09:30:32.071",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669489,1722331832080,-501.44,0.00010999,2,"2024-07-30T09:30:32.080",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669490,1722331832090,-501.44,0.00010999,2,"2024-07-30T09:30:32.090",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669491,1722331832099,-499.47873568,0.00010999,2,"2024-07-30T09:30:32.099",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669492,1722331832111,-1.96126432,0.00010999,2,"2024-07-30T09:30:32.111",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669493,1722331832120,-501.44,0.00010999,2,"2024-07-30T09:30:32.120",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669494,1722331832129,-501.44,0.00010999,2,"2024-07-30T09:30:32.129",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669495,1722331832139,-501.44,0.00010999,2,"2024-07-30T09:30:32.139",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669496,1722331832148,-501.44,0.00010999,2,"2024-07-30T09:30:32.148",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669497,1722331832157,-501.44,0.00010999,2,"2024-07-30T09:30:32.157",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669498,1722331832167,-501.44,0.00010999,2,"2024-07-30T09:30:32.167",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669499,1722331832176,-501.44,0.00010999,2,"2024-07-30T09:30:32.176",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669500,1722331832185,-501.44,0.00010999,2,"2024-07-30T09:30:32.185",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669501,1722331832194,-501.44,0.00010999,2,"2024-07-30T09:30:32.194",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669502,1722331832203,-501.44,0.00010999,2,"2024-07-30T09:30:32.203",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669503,1722331832214,-501.44,0.00010999,2,"2024-07-30T09:30:32.214",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669504,1722331832223,-501.44,0.00010999,2,"2024-07-30T09:30:32.223",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669505,1722331832235,-501.44,0.00010999,2,"2024-07-30T09:30:32.235",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669506,1722331832244,-73.97710223,0.00010999,2,"2024-07-30T09:30:32.244",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669507,1722331832256,-427.46289777,0.00010999,2,"2024-07-30T09:30:32.256",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669508,1722331832266,-501.44,0.00010999,2,"2024-07-30T09:30:32.266",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669509,1722331832275,-204.2584016,0.00010999,2,"2024-07-30T09:30:32.275",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669510,1722331832286,-297.1815984,0.00010999,2,"2024-07-30T09:30:32.286",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669511,1722331832296,-561.42773282,0.00010999,2,"2024-07-30T09:30:32.296",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669512,1722331832306,-501.44,0.00010999,2,"2024-07-30T09:30:32.306",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669513,1722331832319,-501.5158828,0.00010999,2,"2024-07-30T09:30:32.319",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669514,1722331832328,-513.37226298,0.00010999,2,"2024-07-30T09:30:32.328",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669515,1722331832338,-500.0,0.00010999,2,"2024-07-30T09:30:32.338",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669516,1722331832347,-500.0,0.00010999,2,"2024-07-30T09:30:32.347",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669517,1722331832357,-537.49651111,0.00010999,2,"2024-07-30T09:30:32.357",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669518,1722331832366,-501.13723014,0.00010999,2,"2024-07-30T09:30:32.366",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669519,1722331832375,-259.60414443,0.00010999,2,"2024-07-30T09:30:32.375",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669520,1722331832385,-505.90702789,0.00010999,2,"2024-07-30T09:30:32.385",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669521,1722331832395,-500.0,0.00010999,2,"2024-07-30T09:30:32.395",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669522,1722331832404,-500.0,0.00010999,2,"2024-07-30T09:30:32.404",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669523,1722331832414,-500.0,0.00010999,2,"2024-07-30T09:30:32.414",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669524,1722331832423,-500.0,0.00010999,2,"2024-07-30T09:30:32.423",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669525,1722331832432,-500.0,0.00010999,2,"2024-07-30T09:30:32.432",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669526,1722331832442,-500.0,0.00010999,2,"2024-07-30T09:30:32.442",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669527,1722331832452,-500.0,0.00010999,2,"2024-07-30T09:30:32.452",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669528,1722331832461,-500.0,0.00010999,2,"2024-07-30T09:30:32.461",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669529,1722331832471,-500.0,0.00010999,2,"2024-07-30T09:30:32.471",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669530,1722331832481,-500.0,0.00010999,2,"2024-07-30T09:30:32.481",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669531,1722331832491,-500.0,0.00010999,2,"2024-07-30T09:30:32.491",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669532,1722331832501,-282.41,0.00010999,2,"2024-07-30T09:30:32.501",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669533,1722331832510,-182.88346828,0.00010999,2,"2024-07-30T09:30:32.510",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669534,1722331832523,-3989.26653172,0.00010999,2,"2024-07-30T09:30:32.523",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669535,1722331832533,-4172.15,0.00010999,2,"2024-07-30T09:30:32.533",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669536,1722331832543,-4172.15,0.00010999,2,"2024-07-30T09:30:32.543",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669537,1722331832552,-2249.2147965,0.00010999,2,"2024-07-30T09:30:32.552",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669538,1722331832566,-1922.9352035,0.00010999,2,"2024-07-30T09:30:32.566",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669539,1722331832576,-4172.15,0.00010999,2,"2024-07-30T09:30:32.576",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669540,1722331832586,-4172.15,0.00010999,2,"2024-07-30T09:30:32.586",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669541,1722331832595,-4172.15,0.00010999,2,"2024-07-30T09:30:32.595",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669542,1722331832605,-4172.15,0.00010999,2,"2024-07-30T09:30:32.605",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669543,1722331832615,-4172.15,0.00010999,2,"2024-07-30T09:30:32.615",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669544,1722331832624,-500.0,0.00010999,2,"2024-07-30T09:30:32.624",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669545,1722331832634,-4172.15,0.00010999,2,"2024-07-30T09:30:32.634",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669546,1722331832643,-500.0,0.00010999,2,"2024-07-30T09:30:32.643",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669547,1722331832653,-4172.15,0.00010999,2,"2024-07-30T09:30:32.653",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669548,1722331832662,-500.0,0.00010999,2,"2024-07-30T09:30:32.662",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669549,1722331832671,-4172.15,0.00010999,2,"2024-07-30T09:30:32.671",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669550,1722331832681,-500.0,0.00010999,2,"2024-07-30T09:30:32.681",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669551,1722331832693,-4172.15,0.00010999,2,"2024-07-30T09:30:32.693",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669552,1722331832703,-500.0,0.00010999,2,"2024-07-30T09:30:32.703",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669553,1722331832712,-500.0,0.00010999,2,"2024-07-30T09:30:32.712",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669554,1722331832721,-4172.15,0.00010999,2,"2024-07-30T09:30:32.721",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669555,1722331832731,-500.0,0.00010999,2,"2024-07-30T09:30:32.731",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669556,1722331832742,-500.0,0.00010999,2,"2024-07-30T09:30:32.742",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669557,1722331832751,-4172.15,0.00010999,2,"2024-07-30T09:30:32.751",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669558,1722331832761,-500.0,0.00010999,2,"2024-07-30T09:30:32.761",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669559,1722331832774,-4172.15,0.00010999,2,"2024-07-30T09:30:32.774",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669560,1722331832784,-500.0,0.00010999,2,"2024-07-30T09:30:32.784",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669561,1722331832794,-4172.15,0.00010999,2,"2024-07-30T09:30:32.794",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669562,1722331832803,-488.15899209,0.00010999,2,"2024-07-30T09:30:32.803",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669563,1722331832814,-4172.15,0.00010999,2,"2024-07-30T09:30:32.814",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669564,1722331832824,-4172.15,0.00010999,2,"2024-07-30T09:30:32.824",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669565,1722331832835,-4172.15,0.00010999,2,"2024-07-30T09:30:32.835",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669566,1722331832847,-4172.15,0.00010999,2,"2024-07-30T09:30:32.847",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669567,1722331832857,-4172.15,0.00010999,2,"2024-07-30T09:30:32.857",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669568,1722331832867,-4172.15,0.00010999,2,"2024-07-30T09:30:32.867",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669569,1722331833076,-4172.17077026,0.00010999,2,"2024-07-30T09:30:33.076",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669570,1722331833087,-500.0,0.00010999,2,"2024-07-30T09:30:33.087",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669571,1722331833098,-500.0,0.00010999,2,"2024-07-30T09:30:33.098",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669572,1722331833109,-500.0,0.00010999,2,"2024-07-30T09:30:33.109",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669573,1722331833119,-500.0,0.00010999,2,"2024-07-30T09:30:33.119",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669574,1722331833130,-500.0,0.00010999,2,"2024-07-30T09:30:33.130",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669575,1722331833140,-500.0,0.00010999,2,"2024-07-30T09:30:33.140",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669576,1722331833151,-397.18907452,0.00010999,2,"2024-07-30T09:30:33.151",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669577,1722331833162,-473.61824485,0.00010999,2,"2024-07-30T09:30:33.162",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669578,1722331833172,-500.0,0.00010999,2,"2024-07-30T09:30:33.172",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669579,1722331833182,-500.0,0.00010999,2,"2024-07-30T09:30:33.182",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669580,1722331833191,-500.0,0.00010999,2,"2024-07-30T09:30:33.191",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669581,1722331833201,-507.27463901,0.00010999,2,"2024-07-30T09:30:33.201",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669582,1722331833211,-379.46132279,0.00010999,2,"2024-07-30T09:30:33.211",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669583,1722331833221,-2255.79387137,0.00010999,2,"2024-07-30T09:30:33.221",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669584,1722331833232,-500.0,0.00010999,2,"2024-07-30T09:30:33.232",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669585,1722331833242,-231.62129901,0.00010999,2,"2024-07-30T09:30:33.242",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669586,1722331833253,-751.36,0.00010999,2,"2024-07-30T09:30:33.253",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669587,1722331833263,-751.36,0.00010999,2,"2024-07-30T09:30:33.263",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669588,1722331833273,-751.36,0.00010999,2,"2024-07-30T09:30:33.273",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669589,1722331833283,-751.36,0.00010999,2,"2024-07-30T09:30:33.283",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669590,1722331833294,-751.36,0.00010999,2,"2024-07-30T09:30:33.294",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669591,1722331833304,-268.96427392,0.00010999,2,"2024-07-30T09:30:33.304",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669592,1722331833318,-482.39572608,0.00010999,2,"2024-07-30T09:30:33.318",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669593,1722331833328,-699.02895636,0.00010999,2,"2024-07-30T09:30:33.328",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669594,1722331833342,-52.33104364,0.00010999,2,"2024-07-30T09:30:33.342",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669595,1722331833352,-446.23028832,0.00010999,2,"2024-07-30T09:30:33.352",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669596,1722331833364,-305.12971168,0.00010999,2,"2024-07-30T09:30:33.364",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669597,1722331833374,-537.70889424,0.00010999,2,"2024-07-30T09:30:33.374",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669598,1722331833386,-213.65110576,0.00010999,2,"2024-07-30T09:30:33.386",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669599,1722331833396,-751.36,0.00010999,2,"2024-07-30T09:30:33.396",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669600,1722331833405,-751.36,0.00010999,2,"2024-07-30T09:30:33.405",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669601,1722331833415,-751.36,0.00010999,2,"2024-07-30T09:30:33.415",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669602,1722331833425,-751.36,0.00010999,2,"2024-07-30T09:30:33.425",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669603,1722331833435,-751.36,0.00010999,2,"2024-07-30T09:30:33.435",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669604,1722331833444,-751.36,0.00010999,2,"2024-07-30T09:30:33.444",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669605,1722331833453,-751.36,0.00010999,2,"2024-07-30T09:30:33.453",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669606,1722331833463,-751.36,0.00010999,2,"2024-07-30T09:30:33.463",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669607,1722331833472,-751.36,0.00010999,2,"2024-07-30T09:30:33.472",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669608,1722331833482,-751.36,0.00010999,2,"2024-07-30T09:30:33.482",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669609,1722331833491,-751.36,0.00010999,2,"2024-07-30T09:30:33.491",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669610,1722331833501,-751.36,0.00010999,2,"2024-07-30T09:30:33.501",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669611,1722331833511,-751.36,0.00010999,2,"2024-07-30T09:30:33.511",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669612,1722331833520,-751.36,0.00010999,2,"2024-07-30T09:30:33.520",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669613,1722331833530,-751.52988004,0.00010999,2,"2024-07-30T09:30:33.530",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669614,1722331833540,-370.24959355,0.00010999,2,"2024-07-30T09:30:33.540",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669615,1722331833549,-292.61672422,0.00010999,2,"2024-07-30T09:30:33.549",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669616,1722331833559,-512.42832394,0.00010999,2,"2024-07-30T09:30:33.559",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669617,1722331833570,-523.75026732,0.00010999,2,"2024-07-30T09:30:33.570",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669618,1722331833580,-500.0,0.00010999,2,"2024-07-30T09:30:33.580",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669619,1722331833589,-500.0,0.00010999,2,"2024-07-30T09:30:33.589",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669620,1722331833598,-507.44839844,0.00010999,2,"2024-07-30T09:30:33.598",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669621,1722331833608,-170.9891513,0.00010999,2,"2024-07-30T09:30:33.608",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669622,1722331833618,-500.0,0.00010999,2,"2024-07-30T09:30:33.618",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669623,1722331833628,-500.0,0.00010999,2,"2024-07-30T09:30:33.628",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669624,1722331833637,-488.52807427,0.00010999,2,"2024-07-30T09:30:33.637",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669625,1722331833647,-500.0,0.00010999,2,"2024-07-30T09:30:33.647",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669626,1722331833657,-500.0,0.00010999,2,"2024-07-30T09:30:33.657",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669627,1722331833666,-504.48726336,0.00010999,2,"2024-07-30T09:30:33.666",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669628,1722331833676,-500.0,0.00010999,2,"2024-07-30T09:30:33.676",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669629,1722331833687,-500.0,0.00010999,2,"2024-07-30T09:30:33.687",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669630,1722331833700,-511.73876999,0.00010999,2,"2024-07-30T09:30:33.700",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669631,1722331833710,-609.94470668,0.00010999,2,"2024-07-30T09:30:33.710",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669632,1722331833719,-500.0,0.00010999,2,"2024-07-30T09:30:33.719",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669633,1722331833729,-513.14802773,0.00010999,2,"2024-07-30T09:30:33.729",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669634,1722331833739,-500.0,0.00010999,2,"2024-07-30T09:30:33.739",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669635,1722331833750,-500.0,0.00010999,2,"2024-07-30T09:30:33.750",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669636,1722331833759,-500.0,0.00010999,2,"2024-07-30T09:30:33.759",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669637,1722331833772,-500.0,0.00010999,2,"2024-07-30T09:30:33.772",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669638,1722331833782,-500.0,0.00010999,2,"2024-07-30T09:30:33.782",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669639,1722331833791,-500.0,0.00010999,2,"2024-07-30T09:30:33.791",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669640,1722331833801,-583.26609825,0.00010999,2,"2024-07-30T09:30:33.801",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669641,1722331833811,-500.0,0.00010999,2,"2024-07-30T09:30:33.811",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669642,1722331833822,-500.0,0.00010999,2,"2024-07-30T09:30:33.822",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669643,1722331833831,-583.04531013,0.00010999,2,"2024-07-30T09:30:33.831",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669644,1722331833841,-3169.69,0.00010999,2,"2024-07-30T09:30:33.841",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669645,1722331833851,-1414.44,0.00010999,2,"2024-07-30T09:30:33.851",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669646,1722331833861,-1414.44,0.00010999,2,"2024-07-30T09:30:33.861",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669647,1722331833871,-1414.44,0.00010999,2,"2024-07-30T09:30:33.871",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669648,1722331833881,-1414.44,0.00010999,2,"2024-07-30T09:30:33.881",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669649,1722331833890,-1414.44,0.00010999,2,"2024-07-30T09:30:33.890",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669650,1722331833899,-1414.44,0.00010999,2,"2024-07-30T09:30:33.899",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669651,1722331833908,-1414.44,0.00010999,2,"2024-07-30T09:30:33.908",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669652,1722331833919,-1414.44,0.00010999,2,"2024-07-30T09:30:33.919",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669653,1722331833929,-1414.44,0.00010999,2,"2024-07-30T09:30:33.929",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669654,1722331833938,-1414.44,0.00010999,2,"2024-07-30T09:30:33.938",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669655,1722331833948,-1414.44,0.00010999,2,"2024-07-30T09:30:33.948",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669656,1722331833958,-1414.44,0.00010999,2,"2024-07-30T09:30:33.958",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669657,1722331833967,-1414.44,0.00010999,2,"2024-07-30T09:30:33.967",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669658,1722331833978,-1414.44,0.00010999,2,"2024-07-30T09:30:33.978",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669659,1722331833987,-1414.44,0.00010999,2,"2024-07-30T09:30:33.987",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669660,1722331833997,-1414.44,0.00010999,2,"2024-07-30T09:30:33.997",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669661,1722331834006,-1414.44,0.00010999,2,"2024-07-30T09:30:34.006",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669662,1722331834016,-1414.44,0.00010999,2,"2024-07-30T09:30:34.016",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669663,1722331834025,-1414.44,0.00010999,2,"2024-07-30T09:30:34.025",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669664,1722331834034,-1414.44,0.00010999,2,"2024-07-30T09:30:34.034",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669665,1722331834044,-1414.44,0.00010999,2,"2024-07-30T09:30:34.044",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669666,1722331834053,-1414.44,0.00010999,2,"2024-07-30T09:30:34.053",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669667,1722331834063,-1414.44,0.00010999,2,"2024-07-30T09:30:34.063",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669668,1722331834073,-1414.49531382,0.00010999,2,"2024-07-30T09:30:34.073",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669669,1722331834082,-500.0,0.00010999,2,"2024-07-30T09:30:34.082",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669670,1722331834091,-394.51455865,0.00010999,2,"2024-07-30T09:30:34.091",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669671,1722331834101,-500.0,0.00010999,2,"2024-07-30T09:30:34.101",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669672,1722331834111,-17093.30785405,0.00010999,2,"2024-07-30T09:30:34.111",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669673,1722331834121,-302264.71979034,0.00011,2,"2024-07-30T09:30:34.121",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669674,1722331834133,-1148.68030392,0.00011,2,"2024-07-30T09:30:34.133",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669675,1722331834146,-3436.2597925,0.00011,2,"2024-07-30T09:30:34.146",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669691,1722331837536,-750.77,9.012e-05,2,"2024-07-30T09:30:37.536",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669693,1722331837546,-566.165,0.00010846,2,"2024-07-30T09:30:37.546",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669695,1722331837555,-4313.03234332,0.00011,2,"2024-07-30T09:30:37.555",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669701,1722331837743,-508.32392965,0.00011,2,"2024-07-30T09:30:37.743",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669702,1722331837754,-2620.2204638,0.00011,2,"2024-07-30T09:30:37.754",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669703,1722331837765,-1478.00702029,0.00011,2,"2024-07-30T09:30:37.765",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669704,1722331837824,-232619.45240596,0.00011,2,"2024-07-30T09:30:37.824",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669705,1722331837833,-103234.87919503,0.00011,2,"2024-07-30T09:30:37.833",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669706,1722331837845,-6688.73988323,0.00011,2,"2024-07-30T09:30:37.845",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669707,1722331837856,-2995.97861347,0.00011,2,"2024-07-30T09:30:37.856",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669738,1722331839751,-9351.85405443,0.00011,2,"2024-07-30T09:30:39.751",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669739,1722331839763,-4110.57959604,0.00011,2,"2024-07-30T09:30:39.763",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669740,1722331839830,-52998.27918694,0.00011,2,"2024-07-30T09:30:39.830",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669741,1722331840044,-713.16322836,0.00011,2,"2024-07-30T09:30:40.044",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669742,1722331840060,-306.3017982,0.00011,2,"2024-07-30T09:30:40.060",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669754,1722331842527,-325.95,0.00010846,2,"2024-07-30T09:30:42.527",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669755,1722331842539,-296.939,0.00010846,2,"2024-07-30T09:30:42.539",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669756,1722331842551,-300.2980198,0.000109,2,"2024-07-30T09:30:42.551",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669757,1722331842562,-91353.39092885,0.00011,2,"2024-07-30T09:30:42.562",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669774,1722331845661,-264.32512979,0.0001031,2,"2024-07-30T09:30:45.661",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669775,1722331845671,-490878.89282732,0.00011,2,"2024-07-30T09:30:45.671",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669776,1722331845684,-367.1453454,0.00011,2,"2024-07-30T09:30:45.684",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669777,1722331845700,-522.245692,0.00011,2,"2024-07-30T09:30:45.700",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669778,1722331845715,-4843.8199897,0.00011,2,"2024-07-30T09:30:45.715",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669779,1722331845745,-355.99679615,0.00011,2,"2024-07-30T09:30:45.745",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669780,1722331845760,-20749.31061496,0.00011,2,"2024-07-30T09:30:45.760",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669781,1722331845775,-1418.17641098,0.00011,2,"2024-07-30T09:30:45.775",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669782,1722331845790,-7962.7465839,0.00011,2,"2024-07-30T09:30:45.790",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669783,1722331845825,-150.613,0.00010896,2,"2024-07-30T09:30:45.825",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669784,1722331845837,-9555.03708683,0.00011,2,"2024-07-30T09:30:45.837",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669785,1722331845850,-835.91504645,0.00011,2,"2024-07-30T09:30:45.850",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669794,1722333031924,-781.98,8.219e-05,2,"2024-07-30T09:50:31.924",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669795,1722333031934,-250.0,9.49e-05,2,"2024-07-30T09:50:31.934",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669796,1722333031943,-288.0,9.511e-05,2,"2024-07-30T09:50:31.943",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669797,1722333031953,-900.0,9.9e-05,3,"2024-07-30T09:50:31.953",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669798,1722333031962,-181.64348729,0.0001,2,"2024-07-30T09:50:31.962",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669799,1722333031972,-371.5992053,0.0001,2,"2024-07-30T09:50:31.972",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669800,1722333031981,-1900.0,0.0001,3,"2024-07-30T09:50:31.981",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669801,1722333031990,-2900.0,0.000101,3,"2024-07-30T09:50:31.990",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669802,1722333032000,-150.0,0.00010192,2,"2024-07-30T09:50:32.000",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669803,1722333032009,-300.0,0.00010199,2,"2024-07-30T09:50:32.009",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669804,1722333032018,-3900.0,0.000102,3,"2024-07-30T09:50:32.018",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669805,1722333032028,-867.13436553,0.000102,2,"2024-07-30T09:50:32.028",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669806,1722333032042,-793.35,0.000102,2,"2024-07-30T09:50:32.042",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669807,1722333032066,-351.89855854,0.000102,2,"2024-07-30T09:50:32.066",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669808,1722333032077,-648.10144146,0.000102,2,"2024-07-30T09:50:32.077",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669814,1722333037714,-5029.16563447,0.000102,2,"2024-07-30T09:50:37.714",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669815,1722333037724,-264.49,0.00010204,2,"2024-07-30T09:50:37.724",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669816,1722333037733,-264.49,0.00010207,2,"2024-07-30T09:50:37.733",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669818,1722333037743,-264.49,0.00010209,2,"2024-07-30T09:50:37.743",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669819,1722333037753,-264.49,0.00010212,2,"2024-07-30T09:50:37.753",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669820,1722333037762,-264.49,0.00010215,2,"2024-07-30T09:50:37.762",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669821,1722333037771,-264.49,0.00010217,2,"2024-07-30T09:50:37.771",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669822,1722333037780,-264.49,0.0001022,2,"2024-07-30T09:50:37.780",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669823,1722333037789,-264.49,0.00010223,2,"2024-07-30T09:50:37.789",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669824,1722333037798,-287.81,0.00010223,2,"2024-07-30T09:50:37.798",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669825,1722333037810,-264.49,0.00010225,2,"2024-07-30T09:50:37.810",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669826,1722333037820,-264.49,0.00010228,2,"2024-07-30T09:50:37.820",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669827,1722333037831,-264.49,0.00010231,2,"2024-07-30T09:50:37.831",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669828,1722333037841,-264.49,0.00010234,2,"2024-07-30T09:50:37.841",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669829,1722333037850,-264.49,0.00010236,2,"2024-07-30T09:50:37.850",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669830,1722333037859,-264.49,0.00010239,2,"2024-07-30T09:50:37.859",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669831,1722333037868,-264.49,0.00010242,2,"2024-07-30T09:50:37.868",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669832,1722333037877,-264.49,0.00010244,2,"2024-07-30T09:50:37.877",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669833,1722333037887,-264.49,0.00010247,2,"2024-07-30T09:50:37.887",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669834,1722333037897,-264.49,0.0001025,2,"2024-07-30T09:50:37.897",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669835,1722333037908,-264.49,0.00010252,2,"2024-07-30T09:50:37.908",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669836,1722333037918,-88.65983661,0.00010255,2,"2024-07-30T09:50:37.918",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669837,1722333037931,-175.83016339,0.00010255,2,"2024-07-30T09:50:37.931",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669838,1722333037941,-712.0,0.00010287,2,"2024-07-30T09:50:37.941",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669839,1722333037951,-1950.49742059,0.000103,3,"2024-07-30T09:50:37.951",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669840,1722333038016,-520.9101,0.000103,3,"2024-07-30T09:50:38.016",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669841,1722333038027,-1310.0,0.000103,3,"2024-07-30T09:50:38.027",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669842,1722333038038,-1018.59247941,0.000103,3,"2024-07-30T09:50:38.038",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669843,1722333038047,-900.0,0.000104,3,"2024-07-30T09:50:38.047",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669844,1722333038059,-781.98,0.0001045,2,"2024-07-30T09:50:38.059",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669845,1722333038070,-489.42060478,0.000105,3,"2024-07-30T09:50:38.070",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669846,1722333038085,-410.57939522,0.000105,3,"2024-07-30T09:50:38.085",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669847,1722333038095,-900.0,0.000106,3,"2024-07-30T09:50:38.095",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669848,1722333038106,-2696.14458478,0.000106,2,"2024-07-30T09:50:38.106",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669849,1722333038118,-287.85541522,0.000106,2,"2024-07-30T09:50:38.118",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669850,1722333038127,-288.0,0.000107,2,"2024-07-30T09:50:38.127",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669851,1722333038136,-900.0,0.000107,3,"2024-07-30T09:50:38.136",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669852,1722333038147,-1500.0,0.000108,3,"2024-07-30T09:50:38.147",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669853,1722333038157,-17323.96560401,0.0001089,2,"2024-07-30T09:50:38.157",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669867,1722333039791,-2094.17295339,0.0001089,2,"2024-07-30T09:50:39.791",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669869,1722333039817,-1119.47342536,0.0001089,2,"2024-07-30T09:50:39.817",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669870,1722333039828,-1447.08866371,0.0001089,2,"2024-07-30T09:50:39.828",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669871,1722333039843,-461.29935353,0.0001089,2,"2024-07-30T09:50:39.843",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669872,1722333039853,-1038.70064647,0.000109,2,"2024-07-30T09:50:39.853",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669873,1722333039870,-714.13926867,0.000109,2,"2024-07-30T09:50:39.870",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669874,1722333039882,-1765.24010591,0.000109,2,"2024-07-30T09:50:39.882",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669875,1722333039895,-349.65956934,0.000109,2,"2024-07-30T09:50:39.895",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669876,1722333039979,-18836.46510961,0.000109,2,"2024-07-30T09:50:39.979",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669877,1722333039990,-82.09427825,0.000109,2,"2024-07-30T09:50:39.990",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669878,1722333040002,-6906.00280481,0.000109,2,"2024-07-30T09:50:40.002",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669879,1722333040014,-9439.54301694,0.000109,2,"2024-07-30T09:50:40.014",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669880,1722333040023,-8760.0106,0.000109,2,"2024-07-30T09:50:40.023",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669881,1722333040033,-167.05516025,0.000109,2,"2024-07-30T09:50:40.033",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669882,1722333040042,-646.13790204,0.000109,2,"2024-07-30T09:50:40.042",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669883,1722333040051,-6772.5434,0.000109,2,"2024-07-30T09:50:40.051",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669884,1722333040060,-500.0,0.00010912,2,"2024-07-30T09:50:40.060",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669885,1722333040073,-200.0,0.00010959,2,"2024-07-30T09:50:40.073",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669886,1722333040082,-250.0,0.00010959,2,"2024-07-30T09:50:40.082",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669887,1722333040092,-571.1016785,0.00010997,2,"2024-07-30T09:50:40.092",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669888,1722333040101,-25492.90319448,0.00010997,2,"2024-07-30T09:50:40.101",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669889,1722333040112,-21306.77395682,0.00010997,2,"2024-07-30T09:50:40.112",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669890,1722333040121,-5252.0369019,0.00010997,2,"2024-07-30T09:50:40.121",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669891,1722333040130,-154.33032649,0.00010997,2,"2024-07-30T09:50:40.130",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669892,1722333040139,-500.0,0.00010998,2,"2024-07-30T09:50:40.139",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669893,1722333040149,-646.90301,0.00010998,2,"2024-07-30T09:50:40.149",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669894,1722333040158,-625.0,0.00010998,2,"2024-07-30T09:50:40.158",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669895,1722333040167,-362.88398037,0.00010998,2,"2024-07-30T09:50:40.167",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669896,1722333040176,-500.0,0.00010999,2,"2024-07-30T09:50:40.176",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669897,1722333040186,-500.0,0.00010999,2,"2024-07-30T09:50:40.186",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669898,1722333040195,-500.0,0.00010999,2,"2024-07-30T09:50:40.195",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669899,1722333040204,-500.0,0.00010999,2,"2024-07-30T09:50:40.204",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669900,1722333040214,-337.35928,0.00010999,2,"2024-07-30T09:50:40.214",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669901,1722333040223,-153.43708463,0.00010999,2,"2024-07-30T09:50:40.223",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669902,1722333040232,-3296.77,0.00010999,2,"2024-07-30T09:50:40.232",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669903,1722333040241,-206009.71039839,0.00011,2,"2024-07-30T09:50:40.241",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669904,1722333040252,-9459.0,0.00011,2,"2024-07-30T09:50:40.252",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669905,1722333040267,-45221.96267028,0.00011,2,"2024-07-30T09:50:40.267",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669906,1722333040276,-72180.74677374,0.00011,2,"2024-07-30T09:50:40.276",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669907,1722333040296,-868.81150121,0.00011,2,"2024-07-30T09:50:40.296",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669908,1722333040308,-352.75909744,0.00011,2,"2024-07-30T09:50:40.308",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669909,1722333040319,-1048.21934277,0.00011,2,"2024-07-30T09:50:40.319",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669914,1722333043026,-10545.9831,0.00011,2,"2024-07-30T09:50:43.026",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669915,1722333043037,-27788.74321011,0.00011,2,"2024-07-30T09:50:43.037",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669946,1722333045775,-529.90474,0.00011,2,"2024-07-30T09:50:45.775",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669947,1722333045790,-8786.32937079,0.00011,2,"2024-07-30T09:50:45.790",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669948,1722333045812,-879.9737992,0.00011,2,"2024-07-30T09:50:45.812",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669949,1722333045823,-1182.79963087,0.00011,2,"2024-07-30T09:50:45.823",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669950,1722333045857,-1053800.24514021,0.00011,2,"2024-07-30T09:50:45.857",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669951,1722333045869,-3350.55096394,0.00011,2,"2024-07-30T09:50:45.869",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669952,1722333045891,-432.00902886,0.00011,2,"2024-07-30T09:50:45.891",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669953,1722333046004,-1995.32984354,0.00011,2,"2024-07-30T09:50:46.004",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669954,1722333046034,-557.8322401,0.00011,2,"2024-07-30T09:50:46.034",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669961,1722333519887,9910.03198345,0.00025,60,"2024-07-30T09:58:39.887",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669965,1722333636455,2000.0,0.00025,61,"2024-07-30T10:00:36.455",0.00033214999999999997,12.88,0.9941808610593481,1875943647.4703588]
[333669973,1722334133482,500.0,0.00025,60,"2024-07-30T10:08:53.482",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333669990,1722334234582,-767.84,8.235e-05,2,"2024-07-30T10:10:34.582",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333669992,1722334234592,-152.43437117,0.0001,2,"2024-07-30T10:10:34.592",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333669997,1722334234634,-479.3635473,0.0001,2,"2024-07-30T10:10:34.634",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670013,1722334234783,-618.20208153,0.0001,2,"2024-07-30T10:10:34.783",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670015,1722334234794,-172.8,0.00010124,2,"2024-07-30T10:10:34.794",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670017,1722334234804,-827.2,0.00010148,2,"2024-07-30T10:10:34.804",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670019,1722334234814,-157.20549693,0.00010308,2,"2024-07-30T10:10:34.814",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670021,1722334234823,-767.84,0.00010499,2,"2024-07-30T10:10:34.823",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670023,1722334234832,-3685.34576394,0.0001088,2,"2024-07-30T10:10:34.832",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670025,1722334234844,-904.86166203,0.0001088,2,"2024-07-30T10:10:34.844",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670029,1722334234878,-875.0,0.0001088,2,"2024-07-30T10:10:34.878",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670030,1722334234923,-476.73648322,0.0001088,2,"2024-07-30T10:10:34.923",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670052,1722334238072,-3457.29199914,0.0001088,2,"2024-07-30T10:10:38.072",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670053,1722334238082,-150.0,0.00010896,2,"2024-07-30T10:10:38.082",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670054,1722334238092,-283.19500425,0.00010899,2,"2024-07-30T10:10:38.092",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670055,1722334238101,-10000.0,0.000109,2,"2024-07-30T10:10:38.101",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670056,1722334238111,-832.62816945,0.000109,2,"2024-07-30T10:10:38.111",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670057,1722334238120,-832.62816944,0.000109,2,"2024-07-30T10:10:38.120",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670058,1722334238130,-356.02,0.000109,2,"2024-07-30T10:10:38.130",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670059,1722334238142,-167.8,0.000109,2,"2024-07-30T10:10:38.142",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670060,1722334238152,-150.0,0.000109,2,"2024-07-30T10:10:38.152",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670061,1722334238161,-834.15,0.000109,2,"2024-07-30T10:10:38.161",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670062,1722334238171,-150.0,0.000109,2,"2024-07-30T10:10:38.171",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670063,1722334238180,-834.15,0.000109,2,"2024-07-30T10:10:38.180",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670064,1722334238189,-834.15,0.000109,2,"2024-07-30T10:10:38.189",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670065,1722334238198,-500.0,0.00010912,2,"2024-07-30T10:10:38.198",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670066,1722334238207,-200.0,0.00010959,2,"2024-07-30T10:10:38.207",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670067,1722334238217,-250.0,0.00010959,2,"2024-07-30T10:10:38.217",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670068,1722334238226,-670.98,0.00010959,2,"2024-07-30T10:10:38.226",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670069,1722334238236,-802.21309109,0.0001097,2,"2024-07-30T10:10:38.236",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670070,1722334238246,-8984.94407519,0.00010998,2,"2024-07-30T10:10:38.246",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670071,1722334238255,-587.87,0.00010999,2,"2024-07-30T10:10:38.255",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670072,1722334238265,-500.0,0.00010999,2,"2024-07-30T10:10:38.265",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670073,1722334238274,-500.0,0.00010999,2,"2024-07-30T10:10:38.274",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670074,1722334238283,-518.49913796,0.00010999,2,"2024-07-30T10:10:38.283",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670075,1722334238292,-515.08093811,0.00010999,2,"2024-07-30T10:10:38.292",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670076,1722334238303,-510.31064233,0.00010999,2,"2024-07-30T10:10:38.303",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670077,1722334238313,-500.0,0.00010999,2,"2024-07-30T10:10:38.313",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670078,1722334238325,-509.35999042,0.00010999,2,"2024-07-30T10:10:38.325",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670079,1722334238336,-539.31966151,0.00010999,2,"2024-07-30T10:10:38.336",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670080,1722334238345,-500.0,0.00010999,2,"2024-07-30T10:10:38.345",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670081,1722334238355,-500.0,0.00010999,2,"2024-07-30T10:10:38.355",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670082,1722334238366,-500.0,0.00010999,2,"2024-07-30T10:10:38.366",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670083,1722334238376,-500.0,0.00010999,2,"2024-07-30T10:10:38.376",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670084,1722334238385,-500.0,0.00010999,2,"2024-07-30T10:10:38.385",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670085,1722334238396,-520.09894186,0.00010999,2,"2024-07-30T10:10:38.396",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670086,1722334238406,-500.0,0.00010999,2,"2024-07-30T10:10:38.406",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670087,1722334238415,-582.75847422,0.00010999,2,"2024-07-30T10:10:38.415",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670088,1722334238426,-500.0,0.00010999,2,"2024-07-30T10:10:38.426",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670089,1722334238435,-500.0,0.00010999,2,"2024-07-30T10:10:38.435",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670090,1722334238445,-500.0,0.00010999,2,"2024-07-30T10:10:38.445",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670091,1722334238458,-500.0,0.00010999,2,"2024-07-30T10:10:38.458",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670092,1722334238468,-500.0,0.00010999,2,"2024-07-30T10:10:38.468",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670093,1722334238479,-513.28648153,0.00010999,2,"2024-07-30T10:10:38.479",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670094,1722334238490,-500.0,0.00010999,2,"2024-07-30T10:10:38.490",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670095,1722334238500,-500.0,0.00010999,2,"2024-07-30T10:10:38.500",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670096,1722334238509,-500.0,0.00010999,2,"2024-07-30T10:10:38.509",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670097,1722334238519,-500.0,0.00010999,2,"2024-07-30T10:10:38.519",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670098,1722334238528,-190.0,0.00010999,2,"2024-07-30T10:10:38.528",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670099,1722334238538,-511.28128984,0.00010999,2,"2024-07-30T10:10:38.538",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670100,1722334238547,-500.0,0.00010999,2,"2024-07-30T10:10:38.547",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670101,1722334238559,-500.0,0.00010999,2,"2024-07-30T10:10:38.559",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670102,1722334238568,-500.0,0.00010999,2,"2024-07-30T10:10:38.568",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670103,1722334238577,-545.51731866,0.00010999,2,"2024-07-30T10:10:38.577",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670104,1722334238586,-508.12174435,0.00010999,2,"2024-07-30T10:10:38.586",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670105,1722334238595,-722.46,0.00010999,2,"2024-07-30T10:10:38.595",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670106,1722334238604,-722.46,0.00010999,2,"2024-07-30T10:10:38.604",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670107,1722334238613,-722.46,0.00010999,2,"2024-07-30T10:10:38.613",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670108,1722334238622,-722.46,0.00010999,2,"2024-07-30T10:10:38.622",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670109,1722334238631,-722.46,0.00010999,2,"2024-07-30T10:10:38.631",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670110,1722334238640,-722.46,0.00010999,2,"2024-07-30T10:10:38.640",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670111,1722334238650,-722.46,0.00010999,2,"2024-07-30T10:10:38.650",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670112,1722334238659,-722.46,0.00010999,2,"2024-07-30T10:10:38.659",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670113,1722334238670,-722.46,0.00010999,2,"2024-07-30T10:10:38.670",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670114,1722334238679,-722.46,0.00010999,2,"2024-07-30T10:10:38.679",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670115,1722334238688,-722.46,0.00010999,2,"2024-07-30T10:10:38.688",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670116,1722334238697,-722.46,0.00010999,2,"2024-07-30T10:10:38.697",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670117,1722334238707,-722.46,0.00010999,2,"2024-07-30T10:10:38.707",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670118,1722334238717,-722.46,0.00010999,2,"2024-07-30T10:10:38.717",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670119,1722334238726,-722.46,0.00010999,2,"2024-07-30T10:10:38.726",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670120,1722334238736,-722.46,0.00010999,2,"2024-07-30T10:10:38.736",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670121,1722334238746,-722.46,0.00010999,2,"2024-07-30T10:10:38.746",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670122,1722334238755,-722.46,0.00010999,2,"2024-07-30T10:10:38.755",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670123,1722334238764,-722.46,0.00010999,2,"2024-07-30T10:10:38.764",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670124,1722334238773,-722.46,0.00010999,2,"2024-07-30T10:10:38.773",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670125,1722334238783,-722.46,0.00010999,2,"2024-07-30T10:10:38.783",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670126,1722334238792,-722.46,0.00010999,2,"2024-07-30T10:10:38.792",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670127,1722334238801,-722.46,0.00010999,2,"2024-07-30T10:10:38.801",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670128,1722334238810,-722.5880934,0.00010999,2,"2024-07-30T10:10:38.810",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670129,1722334238820,-536.60532195,0.00010999,2,"2024-07-30T10:10:38.820",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670130,1722334238830,-500.0,0.00010999,2,"2024-07-30T10:10:38.830",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670131,1722334238840,-500.0,0.00010999,2,"2024-07-30T10:10:38.840",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670132,1722334238850,-536.13,0.00010999,2,"2024-07-30T10:10:38.850",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670133,1722334238859,-500.0,0.00010999,2,"2024-07-30T10:10:38.859",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670134,1722334238869,-500.0,0.00010999,2,"2024-07-30T10:10:38.869",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670135,1722334238878,-522.56533265,0.00010999,2,"2024-07-30T10:10:38.878",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670136,1722334238888,-500.0,0.00010999,2,"2024-07-30T10:10:38.888",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670137,1722334238897,-505.87703963,0.00010999,2,"2024-07-30T10:10:38.897",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670138,1722334238906,-516.72037627,0.00010999,2,"2024-07-30T10:10:38.906",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670139,1722334238916,-528.89205331,0.00010999,2,"2024-07-30T10:10:38.916",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670140,1722334238925,-500.0,0.00010999,2,"2024-07-30T10:10:38.925",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670141,1722334238934,-508.55371028,0.00010999,2,"2024-07-30T10:10:38.934",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670142,1722334238945,-533.08567873,0.00010999,2,"2024-07-30T10:10:38.945",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670143,1722334238955,-509.31226449,0.00010999,2,"2024-07-30T10:10:38.955",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670144,1722334238964,-507.33356448,0.00010999,2,"2024-07-30T10:10:38.964",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670145,1722334238974,-518.91418821,0.00010999,2,"2024-07-30T10:10:38.974",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670146,1722334238983,-540.05351322,0.00010999,2,"2024-07-30T10:10:38.983",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670147,1722334238994,-500.0,0.00010999,2,"2024-07-30T10:10:38.994",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670148,1722334239003,-500.0,0.00010999,2,"2024-07-30T10:10:39.003",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670149,1722334239012,-500.0,0.00010999,2,"2024-07-30T10:10:39.012",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670150,1722334239021,-500.0,0.00010999,2,"2024-07-30T10:10:39.021",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670151,1722334239030,-500.0,0.00010999,2,"2024-07-30T10:10:39.030",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670152,1722334239040,-518.66610883,0.00010999,2,"2024-07-30T10:10:39.040",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670153,1722334239050,-500.0,0.00010999,2,"2024-07-30T10:10:39.050",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670154,1722334239060,-500.0,0.00010999,2,"2024-07-30T10:10:39.060",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670155,1722334239070,-403.58465133,0.00010999,2,"2024-07-30T10:10:39.070",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670156,1722334239081,-535.9018018,0.00010999,2,"2024-07-30T10:10:39.081",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670157,1722334239090,-500.0,0.00010999,2,"2024-07-30T10:10:39.090",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670158,1722334239101,-511.33343151,0.00010999,2,"2024-07-30T10:10:39.101",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670159,1722334239111,-505.56032863,0.00010999,2,"2024-07-30T10:10:39.111",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670160,1722334239120,-500.0,0.00010999,2,"2024-07-30T10:10:39.120",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670161,1722334239129,-512.96819871,0.00010999,2,"2024-07-30T10:10:39.129",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670162,1722334239139,-500.0,0.00010999,2,"2024-07-30T10:10:39.139",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670163,1722334239148,-506.66462,0.00010999,2,"2024-07-30T10:10:39.148",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670164,1722334239157,-514.03213986,0.00010999,2,"2024-07-30T10:10:39.157",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670165,1722334239168,-512.93133853,0.00010999,2,"2024-07-30T10:10:39.168",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670166,1722334239177,-500.0,0.00010999,2,"2024-07-30T10:10:39.177",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670167,1722334239186,-507.74715736,0.00010999,2,"2024-07-30T10:10:39.186",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670168,1722334239195,-283.89542179,0.00010999,2,"2024-07-30T10:10:39.195",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670169,1722334239204,-505.93462439,0.00010999,2,"2024-07-30T10:10:39.204",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670170,1722334239213,-508.80189016,0.00010999,2,"2024-07-30T10:10:39.213",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670171,1722334239222,-510.63039489,0.00010999,2,"2024-07-30T10:10:39.222",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670172,1722334239231,-528.98940547,0.00010999,2,"2024-07-30T10:10:39.231",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670173,1722334239242,-561.82851752,0.00010999,2,"2024-07-30T10:10:39.242",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670174,1722334239251,-500.0,0.00010999,2,"2024-07-30T10:10:39.251",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670175,1722334239260,-527.64605445,0.00010999,2,"2024-07-30T10:10:39.260",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670176,1722334239269,-512.73911036,0.00010999,2,"2024-07-30T10:10:39.269",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670177,1722334239279,-405.58687582,0.00010999,2,"2024-07-30T10:10:39.279",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670178,1722334239289,-500.0,0.00010999,2,"2024-07-30T10:10:39.289",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670179,1722334239300,-505.30798777,0.00010999,2,"2024-07-30T10:10:39.300",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670180,1722334239309,-642.56730924,0.00010999,2,"2024-07-30T10:10:39.309",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670181,1722334239320,-513.98808521,0.00010999,2,"2024-07-30T10:10:39.320",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670182,1722334239329,-506.58400206,0.00010999,2,"2024-07-30T10:10:39.329",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670183,1722334239339,-531.60656961,0.00010999,2,"2024-07-30T10:10:39.339",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670184,1722334239348,-510.63173502,0.00010999,2,"2024-07-30T10:10:39.348",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670185,1722334239357,-377.00597371,0.00010999,2,"2024-07-30T10:10:39.357",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670186,1722334239371,-135.64799401,0.00010999,2,"2024-07-30T10:10:39.371",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670187,1722334239380,-225.63388069,0.00010999,2,"2024-07-30T10:10:39.380",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670188,1722334239650,-286.23073707,0.00010999,2,"2024-07-30T10:10:39.650",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670189,1722334239660,-500.0,0.00010999,2,"2024-07-30T10:10:39.660",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670190,1722334239670,-509.1805902,0.00010999,2,"2024-07-30T10:10:39.670",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670191,1722334239679,-85.77213873,0.00010999,2,"2024-07-30T10:10:39.679",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670193,1722334239691,-435.17066324,0.00010999,2,"2024-07-30T10:10:39.691",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670194,1722334239700,-511.01135469,0.00010999,2,"2024-07-30T10:10:39.700",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670195,1722334239710,-515.64535822,0.00010999,2,"2024-07-30T10:10:39.710",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670196,1722334239720,-584.64678059,0.00010999,2,"2024-07-30T10:10:39.720",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670197,1722334239730,-429.2435724,0.00010999,2,"2024-07-30T10:10:39.730",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670199,1722334239739,-516.98840034,0.00010999,2,"2024-07-30T10:10:39.739",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670201,1722334239749,-30.71047052,0.00010999,2,"2024-07-30T10:10:39.749",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670217,1722334240060,-252.52454862,0.0001031,2,"2024-07-30T10:10:40.060",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670218,1722334240072,-117.82968138,0.0001031,2,"2024-07-30T10:10:40.072",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670219,1722334240082,-565.16404086,0.00010999,2,"2024-07-30T10:10:40.082",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670220,1722334240092,-103.43467958,0.00010999,2,"2024-07-30T10:10:40.092",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670221,1722334240104,-396.56532042,0.00010999,2,"2024-07-30T10:10:40.104",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670222,1722334240114,-519.42325571,0.00010999,2,"2024-07-30T10:10:40.114",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670223,1722334240124,-499.9152162,0.00010999,2,"2024-07-30T10:10:40.124",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670224,1722334240133,-530.47929282,0.00010999,2,"2024-07-30T10:10:40.133",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670225,1722334240143,-27.26151293,0.00010999,2,"2024-07-30T10:10:40.143",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670226,1722334240159,-472.73848707,0.00010999,2,"2024-07-30T10:10:40.159",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670227,1722334240168,-509.35505785,0.00010999,2,"2024-07-30T10:10:40.168",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670228,1722334240177,-500.0,0.00010999,2,"2024-07-30T10:10:40.177",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670229,1722334240186,-524.25824473,0.00010999,2,"2024-07-30T10:10:40.186",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670230,1722334240195,-500.0,0.00010999,2,"2024-07-30T10:10:40.195",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670231,1722334240205,-156.18309009,0.00010999,2,"2024-07-30T10:10:40.205",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670232,1722334240215,-552.97373663,0.00010999,2,"2024-07-30T10:10:40.215",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670233,1722334240224,-518.46428687,0.00010999,2,"2024-07-30T10:10:40.224",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670234,1722334240234,-525.30160844,0.00010999,2,"2024-07-30T10:10:40.234",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670235,1722334240245,-505.64759577,0.00010999,2,"2024-07-30T10:10:40.245",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670236,1722334240254,-506.97511285,0.00010999,2,"2024-07-30T10:10:40.254",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670237,1722334240264,-535.35,0.00010999,2,"2024-07-30T10:10:40.264",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670238,1722334240273,-500.0,0.00010999,2,"2024-07-30T10:10:40.273",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670239,1722334240283,-3135.21,0.00010999,2,"2024-07-30T10:10:40.283",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670240,1722334240292,-500.0,0.00010999,2,"2024-07-30T10:10:40.292",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670241,1722334240302,-545.80246894,0.00010999,2,"2024-07-30T10:10:40.302",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670242,1722334240311,-512.81761002,0.00010999,2,"2024-07-30T10:10:40.311",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670243,1722334240320,-519.57110336,0.00010999,2,"2024-07-30T10:10:40.320",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670244,1722334240512,-512.60977196,0.00010999,2,"2024-07-30T10:10:40.512",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670245,1722334240526,-332.09500003,0.00010999,2,"2024-07-30T10:10:40.526",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670247,1722334240545,-173.45696649,0.00010999,2,"2024-07-30T10:10:40.545",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670249,1722334240554,-510.711478,0.00010999,2,"2024-07-30T10:10:40.554",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670251,1722334240567,-511.71094005,0.00010999,2,"2024-07-30T10:10:40.567",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670253,1722334240578,-509.64826132,0.00010999,2,"2024-07-30T10:10:40.578",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670255,1722334240588,-524.85695351,0.00010999,2,"2024-07-30T10:10:40.588",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670257,1722334240598,-512.74430903,0.00010999,2,"2024-07-30T10:10:40.598",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670259,1722334240608,-544.00226499,0.00010999,2,"2024-07-30T10:10:40.608",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670260,1722334240617,-573.87559399,0.00010999,2,"2024-07-30T10:10:40.617",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670261,1722334240626,-521.07736609,0.00010999,2,"2024-07-30T10:10:40.626",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670262,1722334240635,-557.94817577,0.00010999,2,"2024-07-30T10:10:40.635",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670263,1722334240645,-536.72489711,0.00010999,2,"2024-07-30T10:10:40.645",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670264,1722334240655,-509.15391504,0.00010999,2,"2024-07-30T10:10:40.655",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670265,1722334240665,-556.32883068,0.00010999,2,"2024-07-30T10:10:40.665",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670266,1722334240674,-506.35093434,0.00010999,2,"2024-07-30T10:10:40.674",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670267,1722334240685,-508.51853885,0.00010999,2,"2024-07-30T10:10:40.685",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670268,1722334240695,-500.0,0.00010999,2,"2024-07-30T10:10:40.695",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670269,1722334240704,-162.22,0.00010999,2,"2024-07-30T10:10:40.704",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670270,1722334240716,-507.46192157,0.00010999,2,"2024-07-30T10:10:40.716",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670271,1722334240725,-150.0,0.00010999,2,"2024-07-30T10:10:40.725",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670272,1722334240734,-508.40546057,0.00010999,2,"2024-07-30T10:10:40.734",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670273,1722334240745,-500.0,0.00010999,2,"2024-07-30T10:10:40.745",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670274,1722334240754,-508.93292866,0.00010999,2,"2024-07-30T10:10:40.754",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670275,1722334240763,-505.8805806,0.00010999,2,"2024-07-30T10:10:40.763",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670276,1722334240773,-500.0,0.00010999,2,"2024-07-30T10:10:40.773",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670277,1722334240782,-506.45199929,0.00010999,2,"2024-07-30T10:10:40.782",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670278,1722334240791,-511.14932231,0.00010999,2,"2024-07-30T10:10:40.791",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670279,1722334240801,-522.97247254,0.00010999,2,"2024-07-30T10:10:40.801",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670280,1722334240810,-519.06606168,0.00010999,2,"2024-07-30T10:10:40.810",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670281,1722334240819,-500.0,0.00010999,2,"2024-07-30T10:10:40.819",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670282,1722334240828,-514.97427654,0.00010999,2,"2024-07-30T10:10:40.828",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670283,1722334240838,-500.0,0.00010999,2,"2024-07-30T10:10:40.838",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670284,1722334240847,-500.0,0.00010999,2,"2024-07-30T10:10:40.847",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670285,1722334240857,-590.22732783,0.00010999,2,"2024-07-30T10:10:40.857",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670286,1722334240866,-506.82760563,0.00010999,2,"2024-07-30T10:10:40.866",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670287,1722334240875,-468.28586864,0.00010999,2,"2024-07-30T10:10:40.875",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670288,1722334240885,-507.49673536,0.00010999,2,"2024-07-30T10:10:40.885",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670289,1722334240894,-500.0,0.00010999,2,"2024-07-30T10:10:40.894",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670290,1722334240903,-519.93304169,0.00010999,2,"2024-07-30T10:10:40.903",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670291,1722334240912,-550.37578486,0.00010999,2,"2024-07-30T10:10:40.912",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670292,1722334240921,-551.44,0.00010999,2,"2024-07-30T10:10:40.921",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670293,1722334240930,-515.88476969,0.00010999,2,"2024-07-30T10:10:40.930",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670294,1722334240940,-508.04135579,0.00010999,2,"2024-07-30T10:10:40.940",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670295,1722334240949,-507.42901936,0.00010999,2,"2024-07-30T10:10:40.949",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670296,1722334240959,-510.13521122,0.00010999,2,"2024-07-30T10:10:40.959",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670297,1722334240968,-511.69977439,0.00010999,2,"2024-07-30T10:10:40.968",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670298,1722334240977,-506.97903379,0.00010999,2,"2024-07-30T10:10:40.977",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670299,1722334240988,-508.56359134,0.00010999,2,"2024-07-30T10:10:40.988",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670300,1722334240998,-511.48505184,0.00010999,2,"2024-07-30T10:10:40.998",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670301,1722334241007,-639.88554991,0.00010999,2,"2024-07-30T10:10:41.007",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670302,1722334241016,-515.59557737,0.00010999,2,"2024-07-30T10:10:41.016",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670303,1722334241026,-582.99845178,0.00010999,2,"2024-07-30T10:10:41.026",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670304,1722334241035,-577.81657289,0.00010999,2,"2024-07-30T10:10:41.035",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670305,1722334241044,-512.7399393,0.00010999,2,"2024-07-30T10:10:41.044",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670306,1722334241053,-500.0,0.00010999,2,"2024-07-30T10:10:41.053",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670307,1722334241062,-516.05116177,0.00010999,2,"2024-07-30T10:10:41.062",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670308,1722334241071,-508.88114125,0.00010999,2,"2024-07-30T10:10:41.071",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670309,1722334241081,-573.94,0.00010999,2,"2024-07-30T10:10:41.081",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670310,1722334241090,-407.05459663,0.00010999,2,"2024-07-30T10:10:41.090",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670311,1722334241099,-519.39986295,0.00010999,2,"2024-07-30T10:10:41.099",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670312,1722334241108,-512.58868414,0.00010999,2,"2024-07-30T10:10:41.108",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670313,1722334241117,-500.0,0.00010999,2,"2024-07-30T10:10:41.117",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670314,1722334241126,-504.03600885,0.00010999,2,"2024-07-30T10:10:41.126",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670315,1722334241136,-508.05962073,0.00010999,2,"2024-07-30T10:10:41.136",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670316,1722334241145,-500.0,0.00010999,2,"2024-07-30T10:10:41.145",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670317,1722334241154,-516.77164851,0.00010999,2,"2024-07-30T10:10:41.154",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670318,1722334241164,-504.70867773,0.00010999,2,"2024-07-30T10:10:41.164",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670319,1722334241173,-570.24466375,0.00010999,2,"2024-07-30T10:10:41.173",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670320,1722334241182,-505.07669216,0.00010999,2,"2024-07-30T10:10:41.182",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670321,1722334241191,-500.0,0.00010999,2,"2024-07-30T10:10:41.191",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670322,1722334241200,-514.22767422,0.00010999,2,"2024-07-30T10:10:41.200",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670323,1722334241209,-506.22328268,0.00010999,2,"2024-07-30T10:10:41.209",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670324,1722334241219,-500.0,0.00010999,2,"2024-07-30T10:10:41.219",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670325,1722334241228,-164.22034971,0.00010999,2,"2024-07-30T10:10:41.228",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670326,1722334241237,-506.41430713,0.00010999,2,"2024-07-30T10:10:41.237",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670327,1722334241247,-563.78420597,0.00010999,2,"2024-07-30T10:10:41.247",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670328,1722334241256,-512.63903702,0.00010999,2,"2024-07-30T10:10:41.256",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670329,1722334241265,-508.07512992,0.00010999,2,"2024-07-30T10:10:41.265",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670330,1722334241276,-500.0,0.00010999,2,"2024-07-30T10:10:41.276",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670331,1722334241285,-514.72621159,0.00010999,2,"2024-07-30T10:10:41.285",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670332,1722334241295,-509.1315072,0.00010999,2,"2024-07-30T10:10:41.295",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670333,1722334241306,-520.98234713,0.00010999,2,"2024-07-30T10:10:41.306",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670334,1722334241317,-535.58802179,0.00010999,2,"2024-07-30T10:10:41.317",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670335,1722334241326,-514.6893726,0.00010999,2,"2024-07-30T10:10:41.326",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670336,1722334241335,-253.10369182,0.00010999,2,"2024-07-30T10:10:41.335",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670337,1722334241345,-505.51463592,0.00010999,2,"2024-07-30T10:10:41.345",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670338,1722334241354,-505.87990587,0.00010999,2,"2024-07-30T10:10:41.354",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670339,1722334241364,-511.19999214,0.00010999,2,"2024-07-30T10:10:41.364",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670340,1722334241374,-506.47726592,0.00010999,2,"2024-07-30T10:10:41.374",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670341,1722334241383,-641.67786556,0.00010999,2,"2024-07-30T10:10:41.383",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670342,1722334241392,-510.25290728,0.00010999,2,"2024-07-30T10:10:41.392",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670343,1722334241402,-506.75580635,0.00010999,2,"2024-07-30T10:10:41.402",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670344,1722334241412,-509.68310166,0.00010999,2,"2024-07-30T10:10:41.412",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670345,1722334241422,-292.906086,0.00010999,2,"2024-07-30T10:10:41.422",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670346,1722334241431,-506.69457783,0.00010999,2,"2024-07-30T10:10:41.431",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670347,1722334241440,-500.0,0.00010999,2,"2024-07-30T10:10:41.440",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670348,1722334241451,-195518.0048015,0.00011,2,"2024-07-30T10:10:41.451",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670349,1722334241461,-15920.20963595,0.00011,2,"2024-07-30T10:10:41.461",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670350,1722334241478,-777.9999999,0.00011,2,"2024-07-30T10:10:41.478",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670353,1722334242962,-6800.64073767,0.00010999,2,"2024-07-30T10:10:42.962",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670354,1722334242998,-43199.35926233,0.00010999,2,"2024-07-30T10:10:42.998",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670355,1722334243008,-63218.29304637,0.00011,2,"2024-07-30T10:10:43.008",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670356,1722334243106,-400.30481951,0.00011,2,"2024-07-30T10:10:43.106",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670357,1722334243117,-500.0,0.00011,2,"2024-07-30T10:10:43.117",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670379,1722334246009,-618.85674834,0.00011,2,"2024-07-30T10:10:46.009",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670380,1722334246217,-635.84286283,0.00011,2,"2024-07-30T10:10:46.217",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670381,1722334246233,-6759.2,0.00011,2,"2024-07-30T10:10:46.233",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670382,1722334246245,-859.94883278,0.00011,2,"2024-07-30T10:10:46.245",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670383,1722334246256,-7056.8,0.00011,2,"2024-07-30T10:10:46.256",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670384,1722334246314,-13630.44821999,0.00011,2,"2024-07-30T10:10:46.314",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670385,1722334246326,-3329.75,0.00011,2,"2024-07-30T10:10:46.326",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670400,1722335432149,-611.0,8.218e-05,2,"2024-07-30T10:30:32.149",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670403,1722335432159,-65.1,9e-05,2,"2024-07-30T10:30:32.159",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670409,1722335432186,-540.69476221,9e-05,2,"2024-07-30T10:30:32.186",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670412,1722335432196,-211.65555535,9.469e-05,2,"2024-07-30T10:30:32.196",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670415,1722335432207,-38.34444465,9.469e-05,2,"2024-07-30T10:30:32.207",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670417,1722335432217,-859.83239219,9.496e-05,2,"2024-07-30T10:30:32.217",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670419,1722335432229,-198.88760781,9.496e-05,2,"2024-07-30T10:30:32.229",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670421,1722335432238,-5524.77,9.521e-05,2,"2024-07-30T10:30:32.238",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670423,1722335432247,-661.76,9.521e-05,2,"2024-07-30T10:30:32.247",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670425,1722335432257,-300.0,9.577e-05,2,"2024-07-30T10:30:32.257",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670427,1722335432267,-300.0,9.578e-05,2,"2024-07-30T10:30:32.267",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670428,1722335432277,-797.34,9.579e-05,2,"2024-07-30T10:30:32.277",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670429,1722335432287,-1914.715,9.618e-05,2,"2024-07-30T10:30:32.287",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670430,1722335432297,-338.24,9.728e-05,2,"2024-07-30T10:30:32.297",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670431,1722335432307,-400.0,9.9e-05,3,"2024-07-30T10:30:32.307",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670432,1722335432317,-900.0,0.0001,3,"2024-07-30T10:30:32.317",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670433,1722335432326,-203.69600436,0.0001,2,"2024-07-30T10:30:32.326",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670434,1722335432336,-1300.0,0.000101,3,"2024-07-30T10:30:32.336",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670435,1722335432345,-1514.99,0.00010141,2,"2024-07-30T10:30:32.345",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670436,1722335432355,-370.59914539,0.000102,2,"2024-07-30T10:30:32.355",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670437,1722335432371,-463.55085461,0.000102,2,"2024-07-30T10:30:32.371",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670438,1722335432382,-420.42,0.000102,2,"2024-07-30T10:30:32.382",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670439,1722335432392,-1800.0,0.000102,3,"2024-07-30T10:30:32.392",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670440,1722335432402,-150.0,0.00010278,2,"2024-07-30T10:30:32.402",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670441,1722335432411,-260.24759873,0.00010278,2,"2024-07-30T10:30:32.411",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670442,1722335432429,-95.77240127,0.00010278,2,"2024-07-30T10:30:32.429",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670443,1722335432439,-2200.0,0.000103,3,"2024-07-30T10:30:32.439",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670444,1722335432449,-4930.42519596,0.0001032,2,"2024-07-30T10:30:32.449",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670445,1722335432458,-400.0,0.000104,3,"2024-07-30T10:30:32.458",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670446,1722335432468,-400.0,0.000105,3,"2024-07-30T10:30:32.468",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670447,1722335432477,-420.0,0.00010535,2,"2024-07-30T10:30:32.477",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670448,1722335432487,-420.0,0.00010536,2,"2024-07-30T10:30:32.487",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670449,1722335432497,-400.0,0.000106,3,"2024-07-30T10:30:32.497",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670450,1722335432506,-400.0,0.000107,3,"2024-07-30T10:30:32.506",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670451,1722335432518,-661.76,0.00010711,2,"2024-07-30T10:30:32.518",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670452,1722335432527,-152.987169,0.00010715,2,"2024-07-30T10:30:32.527",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670453,1722335432537,-3933.2769,0.000108,2,"2024-07-30T10:30:32.537",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670454,1722335432546,-150.0,0.000108,2,"2024-07-30T10:30:32.546",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670455,1722335432555,-438.67,0.000108,2,"2024-07-30T10:30:32.555",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670456,1722335432565,-420.42,0.000108,2,"2024-07-30T10:30:32.565",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670457,1722335432576,-834.15,0.000108,2,"2024-07-30T10:30:32.576",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670459,1722335432586,-787.21,0.000108,2,"2024-07-30T10:30:32.586",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670461,1722335432595,-800.0,0.000108,3,"2024-07-30T10:30:32.595",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670463,1722335432605,-1423.13909774,0.00010854,2,"2024-07-30T10:30:32.605",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670465,1722335432615,-1423.13909774,0.0001086,2,"2024-07-30T10:30:32.615",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670467,1722335432626,-1423.13909774,0.00010862,2,"2024-07-30T10:30:32.626",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670469,1722335432641,-2344.46697748,0.00010899,2,"2024-07-30T10:30:32.641",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670471,1722335432650,-2344.46697739,0.00010899,2,"2024-07-30T10:30:32.650",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670473,1722335432659,-2344.46697739,0.00010899,2,"2024-07-30T10:30:32.659",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670475,1722335432670,-2344.46697739,0.00010899,2,"2024-07-30T10:30:32.670",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670477,1722335432679,-2344.46697739,0.00010899,2,"2024-07-30T10:30:32.679",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670478,1722335432692,-2344.46697739,0.00010899,2,"2024-07-30T10:30:32.692",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670479,1722335432702,-2344.46697739,0.00010899,2,"2024-07-30T10:30:32.702",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670480,1722335432712,-2344.46697739,0.00010899,2,"2024-07-30T10:30:32.712",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670481,1722335432722,-2344.46697739,0.00010899,2,"2024-07-30T10:30:32.722",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670482,1722335432732,-7500.0,0.000109,2,"2024-07-30T10:30:32.732",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670483,1722335432741,-181.4307852,0.000109,2,"2024-07-30T10:30:32.741",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670484,1722335432751,-7352.4001,0.000109,2,"2024-07-30T10:30:32.751",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670485,1722335432762,-194424.5692203,0.000109,2,"2024-07-30T10:30:32.762",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670486,1722335432771,-2344.46697739,0.000109,2,"2024-07-30T10:30:32.771",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670487,1722335432781,-181.52425507,0.000109,2,"2024-07-30T10:30:32.781",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670488,1722335432791,-1519.66149937,0.000109,2,"2024-07-30T10:30:32.791",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670489,1722335432801,-338.24,0.00010944,2,"2024-07-30T10:30:32.801",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670490,1722335432810,-1315.489,0.00010946,2,"2024-07-30T10:30:32.810",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670491,1722335432820,-395.747,0.00010946,2,"2024-07-30T10:30:32.820",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670492,1722335432830,-200.0,0.00010959,2,"2024-07-30T10:30:32.830",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670493,1722335432840,-250.0,0.00010959,2,"2024-07-30T10:30:32.840",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670494,1722335432850,-500.0,0.0001098,2,"2024-07-30T10:30:32.850",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670495,1722335432859,-121800.04366443,0.0001098,2,"2024-07-30T10:30:32.859",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670496,1722335432869,-225.95,0.0001099,2,"2024-07-30T10:30:32.869",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670497,1722335432882,-225.95,0.0001099,2,"2024-07-30T10:30:32.882",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670498,1722335432892,-225.95,0.0001099,2,"2024-07-30T10:30:32.892",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670499,1722335432902,-225.95,0.0001099,2,"2024-07-30T10:30:32.902",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670500,1722335432911,-225.95,0.0001099,2,"2024-07-30T10:30:32.911",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670501,1722335432921,-225.95,0.0001099,2,"2024-07-30T10:30:32.921",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670502,1722335432932,-225.95,0.0001099,2,"2024-07-30T10:30:32.932",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670503,1722335432941,-225.95,0.0001099,2,"2024-07-30T10:30:32.941",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670504,1722335432951,-225.95,0.0001099,2,"2024-07-30T10:30:32.951",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670505,1722335432961,-225.95,0.0001099,2,"2024-07-30T10:30:32.961",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670506,1722335432970,-225.95,0.0001099,2,"2024-07-30T10:30:32.970",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670507,1722335432980,-225.95,0.0001099,2,"2024-07-30T10:30:32.980",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670508,1722335432990,-225.95,0.0001099,2,"2024-07-30T10:30:32.990",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670509,1722335432999,-225.95,0.0001099,2,"2024-07-30T10:30:32.999",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670510,1722335433009,-225.95,0.0001099,2,"2024-07-30T10:30:33.009",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670511,1722335433020,-225.95,0.0001099,2,"2024-07-30T10:30:33.020",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670512,1722335433030,-225.95,0.0001099,2,"2024-07-30T10:30:33.030",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670513,1722335433040,-225.95,0.0001099,2,"2024-07-30T10:30:33.040",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670514,1722335433051,-225.95,0.0001099,2,"2024-07-30T10:30:33.051",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670515,1722335433060,-225.95,0.0001099,2,"2024-07-30T10:30:33.060",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670516,1722335433070,-225.95,0.0001099,2,"2024-07-30T10:30:33.070",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670517,1722335433080,-225.95,0.0001099,2,"2024-07-30T10:30:33.080",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670518,1722335433090,-225.95,0.0001099,2,"2024-07-30T10:30:33.090",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670519,1722335433100,-225.95,0.0001099,2,"2024-07-30T10:30:33.100",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670520,1722335433110,-225.95,0.0001099,2,"2024-07-30T10:30:33.110",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670521,1722335433120,-225.95,0.0001099,2,"2024-07-30T10:30:33.120",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670522,1722335433130,-225.95,0.0001099,2,"2024-07-30T10:30:33.130",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670523,1722335433140,-225.95,0.0001099,2,"2024-07-30T10:30:33.140",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670524,1722335433150,-225.95,0.0001099,2,"2024-07-30T10:30:33.150",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670525,1722335433160,-225.95,0.0001099,2,"2024-07-30T10:30:33.160",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670526,1722335433170,-225.95,0.0001099,2,"2024-07-30T10:30:33.170",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670527,1722335433180,-225.95,0.0001099,2,"2024-07-30T10:30:33.180",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670528,1722335433191,-225.95,0.0001099,2,"2024-07-30T10:30:33.191",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670529,1722335433200,-225.95,0.0001099,2,"2024-07-30T10:30:33.200",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670530,1722335433210,-225.95,0.0001099,2,"2024-07-30T10:30:33.210",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670531,1722335433220,-225.95,0.0001099,2,"2024-07-30T10:30:33.220",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670532,1722335433230,-225.95,0.0001099,2,"2024-07-30T10:30:33.230",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670533,1722335433241,-225.95,0.0001099,2,"2024-07-30T10:30:33.241",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670534,1722335433251,-225.95,0.0001099,2,"2024-07-30T10:30:33.251",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670535,1722335433262,-225.95,0.0001099,2,"2024-07-30T10:30:33.262",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670536,1722335433272,-225.95,0.0001099,2,"2024-07-30T10:30:33.272",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670537,1722335433283,-225.95,0.0001099,2,"2024-07-30T10:30:33.283",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670538,1722335433293,-225.95,0.0001099,2,"2024-07-30T10:30:33.293",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670539,1722335433303,-225.95,0.0001099,2,"2024-07-30T10:30:33.303",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670540,1722335433313,-225.95,0.0001099,2,"2024-07-30T10:30:33.313",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670541,1722335433323,-225.95,0.0001099,2,"2024-07-30T10:30:33.323",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670542,1722335433333,-225.95,0.0001099,2,"2024-07-30T10:30:33.333",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670543,1722335433343,-225.95,0.0001099,2,"2024-07-30T10:30:33.343",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670544,1722335433353,-225.95,0.0001099,2,"2024-07-30T10:30:33.353",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670545,1722335433363,-225.95,0.0001099,2,"2024-07-30T10:30:33.363",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670546,1722335433373,-225.95,0.0001099,2,"2024-07-30T10:30:33.373",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670547,1722335433383,-225.95,0.0001099,2,"2024-07-30T10:30:33.383",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670548,1722335433392,-225.95,0.0001099,2,"2024-07-30T10:30:33.392",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670549,1722335433402,-225.95,0.0001099,2,"2024-07-30T10:30:33.402",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670550,1722335433411,-225.95,0.0001099,2,"2024-07-30T10:30:33.411",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670551,1722335433420,-225.95,0.0001099,2,"2024-07-30T10:30:33.420",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670552,1722335433430,-225.95,0.0001099,2,"2024-07-30T10:30:33.430",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670553,1722335433440,-225.95,0.0001099,2,"2024-07-30T10:30:33.440",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670554,1722335433449,-225.95,0.0001099,2,"2024-07-30T10:30:33.449",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670555,1722335433459,-225.95,0.0001099,2,"2024-07-30T10:30:33.459",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670556,1722335433468,-225.95,0.0001099,2,"2024-07-30T10:30:33.468",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670557,1722335433478,-225.95,0.0001099,2,"2024-07-30T10:30:33.478",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670558,1722335433487,-225.95,0.0001099,2,"2024-07-30T10:30:33.487",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670559,1722335433497,-225.95,0.0001099,2,"2024-07-30T10:30:33.497",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670560,1722335433506,-311.9537965,0.00010998,2,"2024-07-30T10:30:33.506",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670561,1722335433517,-645.82985514,0.00010998,2,"2024-07-30T10:30:33.517",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670562,1722335433526,-500.0,0.00010998,2,"2024-07-30T10:30:33.526",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670563,1722335433536,-517.46072831,0.00010998,2,"2024-07-30T10:30:33.536",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670564,1722335433546,-373.8598515,0.00010998,2,"2024-07-30T10:30:33.546",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670565,1722335433556,-554.76724818,0.00010998,2,"2024-07-30T10:30:33.556",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670566,1722335433566,-269.03585796,0.00010998,2,"2024-07-30T10:30:33.566",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670567,1722335433576,-340.49763434,0.00010998,2,"2024-07-30T10:30:33.576",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670568,1722335433586,-358.25622889,0.00010998,2,"2024-07-30T10:30:33.586",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670569,1722335433595,-512.19065863,0.00010998,2,"2024-07-30T10:30:33.595",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670570,1722335433605,-500.0,0.00010998,2,"2024-07-30T10:30:33.605",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670571,1722335433614,-500.0,0.00010998,2,"2024-07-30T10:30:33.614",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670572,1722335433623,-502.95553972,0.00010998,2,"2024-07-30T10:30:33.623",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670573,1722335433632,-500.0,0.00010998,2,"2024-07-30T10:30:33.632",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670574,1722335433642,-500.0,0.00010998,2,"2024-07-30T10:30:33.642",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670575,1722335433652,-500.0,0.00010998,2,"2024-07-30T10:30:33.652",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670576,1722335433662,-250.04104152,0.00010998,2,"2024-07-30T10:30:33.662",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670577,1722335433671,-500.0,0.00010998,2,"2024-07-30T10:30:33.671",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670578,1722335433681,-199.96180077,0.00010998,2,"2024-07-30T10:30:33.681",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670579,1722335433691,-545.09372681,0.00010998,2,"2024-07-30T10:30:33.691",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670580,1722335433701,-190.20469783,0.00010998,2,"2024-07-30T10:30:33.701",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670581,1722335433711,-417.13510929,0.00010998,2,"2024-07-30T10:30:33.711",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670582,1722335433721,-500.0,0.00010998,2,"2024-07-30T10:30:33.721",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670583,1722335433731,-316.39879912,0.00010998,2,"2024-07-30T10:30:33.731",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670584,1722335433741,-454.25913152,0.00010998,2,"2024-07-30T10:30:33.741",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670585,1722335433751,-500.0,0.00010999,2,"2024-07-30T10:30:33.751",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670586,1722335433761,-500.0,0.00010999,2,"2024-07-30T10:30:33.761",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670587,1722335433772,-340.03568352,0.00010999,2,"2024-07-30T10:30:33.772",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670588,1722335433782,-500.0,0.00010999,2,"2024-07-30T10:30:33.782",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670589,1722335433791,-500.0,0.00010999,2,"2024-07-30T10:30:33.791",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670590,1722335433801,-500.0,0.00010999,2,"2024-07-30T10:30:33.801",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670591,1722335433812,-500.0,0.00010999,2,"2024-07-30T10:30:33.812",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670592,1722335433821,-500.0,0.00010999,2,"2024-07-30T10:30:33.821",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670593,1722335433831,-500.0,0.00010999,2,"2024-07-30T10:30:33.831",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670594,1722335433843,-500.0,0.00010999,2,"2024-07-30T10:30:33.843",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670595,1722335433856,-500.0,0.00010999,2,"2024-07-30T10:30:33.856",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670596,1722335433866,-433.96,0.00010999,2,"2024-07-30T10:30:33.866",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670597,1722335433875,-500.0,0.00010999,2,"2024-07-30T10:30:33.875",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670598,1722335433885,-500.0,0.00010999,2,"2024-07-30T10:30:33.885",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670599,1722335433895,-500.0,0.00010999,2,"2024-07-30T10:30:33.895",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670600,1722335433905,-500.0,0.00010999,2,"2024-07-30T10:30:33.905",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670601,1722335433915,-616.09333131,0.00010999,2,"2024-07-30T10:30:33.915",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670602,1722335433925,-268.15397206,0.00010999,2,"2024-07-30T10:30:33.925",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670603,1722335433935,-299.04821886,0.00010999,2,"2024-07-30T10:30:33.935",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670604,1722335433945,-992.96,0.00010999,2,"2024-07-30T10:30:33.945",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670605,1722335433955,-992.96,0.00010999,2,"2024-07-30T10:30:33.955",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670606,1722335433965,-992.96,0.00010999,2,"2024-07-30T10:30:33.965",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670607,1722335433975,-992.96,0.00010999,2,"2024-07-30T10:30:33.975",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670608,1722335433985,-992.96,0.00010999,2,"2024-07-30T10:30:33.985",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670609,1722335433995,-992.96,0.00010999,2,"2024-07-30T10:30:33.995",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670610,1722335434004,-992.96,0.00010999,2,"2024-07-30T10:30:34.004",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670611,1722335434014,-992.96,0.00010999,2,"2024-07-30T10:30:34.014",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670612,1722335434024,-992.96,0.00010999,2,"2024-07-30T10:30:34.024",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670613,1722335434033,-992.96,0.00010999,2,"2024-07-30T10:30:34.033",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670614,1722335434043,-992.96,0.00010999,2,"2024-07-30T10:30:34.043",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670615,1722335434053,-992.96,0.00010999,2,"2024-07-30T10:30:34.053",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670616,1722335434063,-992.96,0.00010999,2,"2024-07-30T10:30:34.063",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670617,1722335434074,-992.96,0.00010999,2,"2024-07-30T10:30:34.074",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670618,1722335434084,-992.96,0.00010999,2,"2024-07-30T10:30:34.084",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670619,1722335434095,-992.96,0.00010999,2,"2024-07-30T10:30:34.095",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670620,1722335434106,-992.96,0.00010999,2,"2024-07-30T10:30:34.106",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670621,1722335434116,-992.96,0.00010999,2,"2024-07-30T10:30:34.116",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670622,1722335434126,-992.96,0.00010999,2,"2024-07-30T10:30:34.126",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670623,1722335434136,-992.96,0.00010999,2,"2024-07-30T10:30:34.136",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670624,1722335434146,-992.96,0.00010999,2,"2024-07-30T10:30:34.146",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670625,1722335434156,-992.96,0.00010999,2,"2024-07-30T10:30:34.156",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670626,1722335434167,-992.96,0.00010999,2,"2024-07-30T10:30:34.167",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670627,1722335434178,-993.08,0.00010999,2,"2024-07-30T10:30:34.178",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670628,1722335434188,-500.0,0.00010999,2,"2024-07-30T10:30:34.188",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670629,1722335434199,-500.0,0.00010999,2,"2024-07-30T10:30:34.199",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670630,1722335434209,-500.0,0.00010999,2,"2024-07-30T10:30:34.209",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670631,1722335434220,-500.0,0.00010999,2,"2024-07-30T10:30:34.220",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670632,1722335434230,-500.0,0.00010999,2,"2024-07-30T10:30:34.230",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670633,1722335434240,-500.0,0.00010999,2,"2024-07-30T10:30:34.240",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670634,1722335434251,-199.27,0.00010999,2,"2024-07-30T10:30:34.251",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670635,1722335434261,-500.0,0.00010999,2,"2024-07-30T10:30:34.261",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670636,1722335434274,-500.0,0.00010999,2,"2024-07-30T10:30:34.274",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670637,1722335434284,-632.07602874,0.00010999,2,"2024-07-30T10:30:34.284",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670638,1722335434295,-500.0,0.00010999,2,"2024-07-30T10:30:34.295",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670639,1722335434306,-500.0,0.00010999,2,"2024-07-30T10:30:34.306",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670640,1722335434316,-339.98557193,0.00010999,2,"2024-07-30T10:30:34.316",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670641,1722335434327,-440.84649604,0.00010999,2,"2024-07-30T10:30:34.327",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670642,1722335434338,-195.4890769,0.00010999,2,"2024-07-30T10:30:34.338",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670643,1722335434349,-643.15,0.00010999,2,"2024-07-30T10:30:34.349",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670644,1722335434359,-500.0,0.00010999,2,"2024-07-30T10:30:34.359",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670645,1722335434370,-500.0,0.00010999,2,"2024-07-30T10:30:34.370",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670646,1722335434381,-500.0,0.00010999,2,"2024-07-30T10:30:34.381",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670647,1722335434391,-500.0,0.00010999,2,"2024-07-30T10:30:34.391",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670648,1722335434401,-500.0,0.00010999,2,"2024-07-30T10:30:34.401",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670649,1722335434412,-593.57684139,0.00010999,2,"2024-07-30T10:30:34.412",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670650,1722335434422,-182.64,0.00010999,2,"2024-07-30T10:30:34.422",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670651,1722335434432,-314.06029581,0.00010999,2,"2024-07-30T10:30:34.432",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670652,1722335434442,-310.41934052,0.00010999,2,"2024-07-30T10:30:34.442",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670653,1722335434452,-482.99915459,0.00010999,2,"2024-07-30T10:30:34.452",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670654,1722335434462,-268.01444964,0.00010999,2,"2024-07-30T10:30:34.462",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670655,1722335434471,-192.25197854,0.00010999,2,"2024-07-30T10:30:34.471",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670656,1722335434482,-500.0,0.00010999,2,"2024-07-30T10:30:34.482",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670657,1722335434492,-500.0,0.00010999,2,"2024-07-30T10:30:34.492",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670658,1722335434501,-500.0,0.00010999,2,"2024-07-30T10:30:34.501",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670659,1722335434511,-500.0,0.00010999,2,"2024-07-30T10:30:34.511",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670660,1722335434523,-500.0,0.00010999,2,"2024-07-30T10:30:34.523",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670661,1722335434534,-500.0,0.00010999,2,"2024-07-30T10:30:34.534",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670662,1722335434544,-500.0,0.00010999,2,"2024-07-30T10:30:34.544",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670663,1722335434554,-500.0,0.00010999,2,"2024-07-30T10:30:34.554",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670664,1722335434563,-500.0,0.00010999,2,"2024-07-30T10:30:34.563",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670665,1722335434573,-309.08088242,0.00010999,2,"2024-07-30T10:30:34.573",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670666,1722335434583,-500.0,0.00010999,2,"2024-07-30T10:30:34.583",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670667,1722335434593,-500.0,0.00010999,2,"2024-07-30T10:30:34.593",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670668,1722335434604,-208.03513308,0.00010999,2,"2024-07-30T10:30:34.604",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670669,1722335434614,-166.77752623,0.00010999,2,"2024-07-30T10:30:34.614",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670670,1722335434624,-500.0,0.00010999,2,"2024-07-30T10:30:34.624",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670671,1722335434634,-487.7698569,0.00010999,2,"2024-07-30T10:30:34.634",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670672,1722335434643,-525.22158063,0.00010999,2,"2024-07-30T10:30:34.643",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670673,1722335434653,-512.91203262,0.00010999,2,"2024-07-30T10:30:34.653",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670674,1722335434662,-523.20810754,0.00010999,2,"2024-07-30T10:30:34.662",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670675,1722335434671,-507.19097969,0.00010999,2,"2024-07-30T10:30:34.671",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670676,1722335434681,-509.1276066,0.00010999,2,"2024-07-30T10:30:34.681",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670677,1722335434691,-8862.79,0.00010999,2,"2024-07-30T10:30:34.691",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670678,1722335434700,-573.31858834,0.00010999,2,"2024-07-30T10:30:34.700",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670679,1722335434710,-500.0,0.00010999,2,"2024-07-30T10:30:34.710",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670680,1722335434720,-500.0,0.00010999,2,"2024-07-30T10:30:34.720",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670681,1722335434730,-180.92859779,0.00010999,2,"2024-07-30T10:30:34.730",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670682,1722335434739,-195.92979361,0.00010999,2,"2024-07-30T10:30:34.739",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670683,1722335434748,-426.7165852,0.00010999,2,"2024-07-30T10:30:34.748",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670684,1722335434758,-500.0,0.00010999,2,"2024-07-30T10:30:34.758",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670685,1722335434769,-500.0,0.00010999,2,"2024-07-30T10:30:34.769",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670686,1722335434778,-340.38244213,0.00010999,2,"2024-07-30T10:30:34.778",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670687,1722335434788,-167.58934471,0.00010999,2,"2024-07-30T10:30:34.788",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670688,1722335434798,-154.92195056,0.00010999,2,"2024-07-30T10:30:34.798",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670689,1722335434808,-223502.55551012,0.00011,2,"2024-07-30T10:30:34.808",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670690,1722335435036,-7767.54302045,0.00011,2,"2024-07-30T10:30:35.036",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670691,1722335435048,-1512052.86477765,0.00011,2,"2024-07-30T10:30:35.048",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670692,1722335435058,-6650.82022301,0.00011,2,"2024-07-30T10:30:35.058",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670693,1722335435076,-225.95,0.0001099,2,"2024-07-30T10:30:35.076",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670694,1722335435283,-1316.35956212,0.00011,2,"2024-07-30T10:30:35.283",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670695,1722335435295,-732.10144154,0.00011,2,"2024-07-30T10:30:35.295",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670696,1722335435312,-1166.02583075,0.00011,2,"2024-07-30T10:30:35.312",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670697,1722335435324,-2101.31285773,0.00011,2,"2024-07-30T10:30:35.324",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670698,1722335435335,-2871.78515676,0.00011,2,"2024-07-30T10:30:35.335",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670699,1722335435347,-1533.16988502,0.00011,2,"2024-07-30T10:30:35.347",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670700,1722335435359,-10808.08059513,0.00011,2,"2024-07-30T10:30:35.359",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670701,1722335435377,-225.95,0.0001099,2,"2024-07-30T10:30:35.377",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670702,1722335435387,-769.09452187,0.00011,2,"2024-07-30T10:30:35.387",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670703,1722335435398,-766.70047964,0.00011,2,"2024-07-30T10:30:35.398",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670715,1722335438264,-225.95,0.0001099,2,"2024-07-30T10:30:38.264",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670717,1722335438276,-225.95,0.0001099,2,"2024-07-30T10:30:38.276",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670719,1722335438286,-225.95,0.0001099,2,"2024-07-30T10:30:38.286",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670720,1722335438295,-225.95,0.0001099,2,"2024-07-30T10:30:38.295",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670721,1722335438305,-208.99876424,0.0001099,2,"2024-07-30T10:30:38.305",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670722,1722335438316,-16.95123576,0.0001099,2,"2024-07-30T10:30:38.316",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670723,1722335438325,-225.95,0.0001099,2,"2024-07-30T10:30:38.325",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670724,1722335438335,-225.95,0.0001099,2,"2024-07-30T10:30:38.335",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670725,1722335438344,-177.32273209,0.0001099,2,"2024-07-30T10:30:38.344",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670726,1722335438357,-48.62726791,0.0001099,2,"2024-07-30T10:30:38.357",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670727,1722335438367,-225.95,0.0001099,2,"2024-07-30T10:30:38.367",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670728,1722335438378,-225.95,0.0001099,2,"2024-07-30T10:30:38.378",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670729,1722335438389,-225.95,0.0001099,2,"2024-07-30T10:30:38.389",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670730,1722335438398,-225.95,0.0001099,2,"2024-07-30T10:30:38.398",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670731,1722335438408,-225.95,0.0001099,2,"2024-07-30T10:30:38.408",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670732,1722335438417,-225.95,0.0001099,2,"2024-07-30T10:30:38.417",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670733,1722335438426,-225.95,0.0001099,2,"2024-07-30T10:30:38.426",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670734,1722335438436,-225.95,0.0001099,2,"2024-07-30T10:30:38.436",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670735,1722335438446,-225.95,0.0001099,2,"2024-07-30T10:30:38.446",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670736,1722335438455,-225.95,0.0001099,2,"2024-07-30T10:30:38.455",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670737,1722335438465,-225.95,0.0001099,2,"2024-07-30T10:30:38.465",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670738,1722335438475,-225.95,0.0001099,2,"2024-07-30T10:30:38.475",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670739,1722335438484,-225.95,0.0001099,2,"2024-07-30T10:30:38.484",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670740,1722335438493,-225.95,0.0001099,2,"2024-07-30T10:30:38.493",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670741,1722335438503,-225.95,0.0001099,2,"2024-07-30T10:30:38.503",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670742,1722335438513,-167.13304982,0.0001099,2,"2024-07-30T10:30:38.513",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670743,1722335438526,-58.81695018,0.0001099,2,"2024-07-30T10:30:38.526",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670744,1722335438536,-225.95,0.0001099,2,"2024-07-30T10:30:38.536",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670745,1722335438546,-225.95,0.0001099,2,"2024-07-30T10:30:38.546",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670746,1722335438556,-225.95,0.0001099,2,"2024-07-30T10:30:38.556",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670747,1722335438565,-225.95,0.0001099,2,"2024-07-30T10:30:38.565",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670748,1722335438575,-225.95,0.0001099,2,"2024-07-30T10:30:38.575",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670749,1722335438584,-38.47384982,0.0001099,2,"2024-07-30T10:30:38.584",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670750,1722335438595,-187.47615018,0.0001099,2,"2024-07-30T10:30:38.595",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670751,1722335438605,-225.95,0.0001099,2,"2024-07-30T10:30:38.605",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670752,1722335438614,-225.95,0.0001099,2,"2024-07-30T10:30:38.614",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670753,1722335438624,-225.95,0.0001099,2,"2024-07-30T10:30:38.624",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670754,1722335438634,-50000.0,0.0001099,2,"2024-07-30T10:30:38.634",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670755,1722335438643,-223091.85718794,0.00011,2,"2024-07-30T10:30:38.643",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670756,1722335438653,-870910.54445697,0.00011,2,"2024-07-30T10:30:38.653",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670757,1722335438664,-28678.38838452,0.00011,2,"2024-07-30T10:30:38.664",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670758,1722335439756,-752.65,8.423e-05,2,"2024-07-30T10:30:39.756",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670759,1722335439766,-448.8216007,0.00010687,2,"2024-07-30T10:30:39.766",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670760,1722335439804,-303.8283993,0.00010687,2,"2024-07-30T10:30:39.804",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670761,1722335439814,-22.8316007,0.00010946,2,"2024-07-30T10:30:39.814",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670762,1722335439859,-1338.7953993,0.00010946,2,"2024-07-30T10:30:39.859",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670763,1722335439869,-12590.94674268,0.00011,2,"2024-07-30T10:30:39.869",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670770,1722335440634,-124186.24102815,0.00011,2,"2024-07-30T10:30:40.634",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670771,1722335440645,-2412.95,0.00011,2,"2024-07-30T10:30:40.645",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670772,1722335440857,-5843.25523612,0.00011,2,"2024-07-30T10:30:40.857",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670795,1722335443529,-1884.13174962,0.00011,2,"2024-07-30T10:30:43.529",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670796,1722335443540,-1680.10540574,0.00011,2,"2024-07-30T10:30:43.540",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670797,1722335443561,-17864.84405494,0.00011,2,"2024-07-30T10:30:43.561",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670818,1722335446380,-390.67842279,0.0001078,2,"2024-07-30T10:30:46.380",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670819,1722335446532,-682.32768127,0.0001078,2,"2024-07-30T10:30:46.532",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670820,1722335446541,-9968.8805,0.000108,2,"2024-07-30T10:30:46.541",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670821,1722335446550,-401.48270823,0.00010999,2,"2024-07-30T10:30:46.550",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670822,1722335446560,-500.0,0.00010999,2,"2024-07-30T10:30:46.560",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670823,1722335446569,-507.97939479,0.00010999,2,"2024-07-30T10:30:46.569",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670824,1722335446579,-211803.8504019,0.00011,2,"2024-07-30T10:30:46.579",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670825,1722335446590,-1133.48489036,0.00011,2,"2024-07-30T10:30:46.590",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670826,1722335446602,-324.71326146,0.00011,2,"2024-07-30T10:30:46.602",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670827,1722335446614,-46985.99645751,0.00011,2,"2024-07-30T10:30:46.614",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670828,1722335446626,-4545.31242003,0.00011,2,"2024-07-30T10:30:46.626",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670829,1722335446664,-2580.0,0.0001099,2,"2024-07-30T10:30:46.664",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670830,1722335446676,-855.65800931,0.0001099,2,"2024-07-30T10:30:46.676",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333670831,1722335446687,-542.39928832,0.0001099,2,"2024-07-30T10:30:46.687",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671823,1722336632319,-604.35227359,8.219e-05,2,"2024-07-30T10:50:32.319",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671825,1722336632331,-138.30772641,8.219e-05,2,"2024-07-30T10:50:32.331",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671827,1722336632341,-200.0,9.856e-05,2,"2024-07-30T10:50:32.341",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671829,1722336632350,-397.06,9.892e-05,2,"2024-07-30T10:50:32.350",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671832,1722336632360,-250.0,9.981e-05,2,"2024-07-30T10:50:32.360",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671834,1722336632369,-195.43511878,9.981e-05,2,"2024-07-30T10:50:32.369",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671836,1722336632378,-1250.0,0.0001,2,"2024-07-30T10:50:32.378",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671838,1722336632388,-602.94,0.00010052,2,"2024-07-30T10:50:32.388",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671840,1722336632398,-150.0,0.00010438,2,"2024-07-30T10:50:32.398",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671842,1722336632407,-742.66,0.0001047,2,"2024-07-30T10:50:32.407",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671844,1722336632417,-187.67841159,0.00010689,2,"2024-07-30T10:50:32.417",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671846,1722336632429,-112.32158841,0.00010689,2,"2024-07-30T10:50:32.429",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671847,1722336632438,-150.99,0.00010689,2,"2024-07-30T10:50:32.438",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671848,1722336632448,-6046.84,0.00010689,2,"2024-07-30T10:50:32.448",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671849,1722336632458,-9928.94801753,0.0001069,2,"2024-07-30T10:50:32.458",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671850,1722336632468,-499.99,0.00010699,2,"2024-07-30T10:50:32.468",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671851,1722336632477,-150.0,0.00010699,2,"2024-07-30T10:50:32.477",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671852,1722336632487,-717.3187,0.000107,2,"2024-07-30T10:50:32.487",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671853,1722336632497,-966.8388,0.000107,2,"2024-07-30T10:50:32.497",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671854,1722336632507,-304.8591,0.000107,2,"2024-07-30T10:50:32.507",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671855,1722336632516,-54942.405,0.000107,2,"2024-07-30T10:50:32.516",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671856,1722336632526,-2910.5872,0.000107,2,"2024-07-30T10:50:32.526",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671857,1722336632539,-13587.4363,0.000107,2,"2024-07-30T10:50:32.539",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671858,1722336632548,-283.14353814,0.000107,2,"2024-07-30T10:50:32.548",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671859,1722336632558,-283.14353812,0.0001075,2,"2024-07-30T10:50:32.558",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671860,1722336632570,-147037.0,0.00010781,2,"2024-07-30T10:50:32.570",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671861,1722336632579,-481.14,0.0001079,2,"2024-07-30T10:50:32.579",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671862,1722336632589,-5540.7447,0.000108,2,"2024-07-30T10:50:32.589",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671863,1722336632598,-500.0,0.000108,2,"2024-07-30T10:50:32.598",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671864,1722336632607,-82586.80523315,0.000108,2,"2024-07-30T10:50:32.607",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671865,1722336632623,-315.0,0.000108,2,"2024-07-30T10:50:32.623",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671866,1722336632634,-2219.57379425,0.000108,2,"2024-07-30T10:50:32.634",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671867,1722336632646,-474.46635641,0.000108,2,"2024-07-30T10:50:32.646",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671868,1722336632663,-1494.80318096,0.000108,2,"2024-07-30T10:50:32.663",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671869,1722336632674,-1594.50005461,0.000108,2,"2024-07-30T10:50:32.674",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671870,1722336632686,-133306.30368062,0.000108,2,"2024-07-30T10:50:32.686",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671871,1722336632696,-100000.0,0.000108,2,"2024-07-30T10:50:32.696",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671872,1722336632706,-1648.2538,0.000108,2,"2024-07-30T10:50:32.706",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671873,1722336632715,-4851.924,0.000108,2,"2024-07-30T10:50:32.715",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671874,1722336632725,-283.14353812,0.000108,2,"2024-07-30T10:50:32.725",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671875,1722336632735,-299.99,0.00010845,2,"2024-07-30T10:50:32.735",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671876,1722336632744,-283.14353812,0.0001085,2,"2024-07-30T10:50:32.744",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671877,1722336632754,-1000.0,0.000109,2,"2024-07-30T10:50:32.754",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671878,1722336632764,-5000.0,0.000109,2,"2024-07-30T10:50:32.764",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671887,1722336632956,-1390.436,0.000109,2,"2024-07-30T10:50:32.956",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671888,1722336632971,-283.14353812,0.000109,2,"2024-07-30T10:50:32.971",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671889,1722336632981,-150.53,0.000109,2,"2024-07-30T10:50:32.981",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671890,1722336632990,-150.53,0.000109,2,"2024-07-30T10:50:32.990",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671891,1722336633000,-500.0,0.00010901,2,"2024-07-30T10:50:33.000",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671892,1722336633009,-500.0,0.00010902,2,"2024-07-30T10:50:33.009",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671893,1722336633019,-221.03,0.00010904,3,"2024-07-30T10:50:33.019",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671894,1722336633028,-211.0,0.00010946,2,"2024-07-30T10:50:33.028",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671895,1722336633039,-150.0,0.00010946,2,"2024-07-30T10:50:33.039",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671896,1722336633048,-150.715,0.00010946,2,"2024-07-30T10:50:33.048",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671897,1722336633058,-192.71700328,0.00010958,2,"2024-07-30T10:50:33.058",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671898,1722336633067,-500.0,0.00010958,2,"2024-07-30T10:50:33.067",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671899,1722336633077,-519.35917331,0.00010958,2,"2024-07-30T10:50:33.077",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671900,1722336633087,-214.00266578,0.00010958,2,"2024-07-30T10:50:33.087",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671901,1722336633097,-520.34025802,0.00010958,2,"2024-07-30T10:50:33.097",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671902,1722336633106,-475.52958804,0.00010958,2,"2024-07-30T10:50:33.106",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671903,1722336633116,-500.0,0.00010958,2,"2024-07-30T10:50:33.116",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671904,1722336633126,-396.18288939,0.00010958,2,"2024-07-30T10:50:33.126",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671905,1722336633135,-494.89359198,0.00010958,2,"2024-07-30T10:50:33.135",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671906,1722336633145,-503.57909181,0.00010958,2,"2024-07-30T10:50:33.145",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671907,1722336633155,-500.0,0.00010958,2,"2024-07-30T10:50:33.155",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671908,1722336633164,-161.04806238,0.00010958,2,"2024-07-30T10:50:33.164",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671909,1722336633174,-387.85193762,0.00010958,2,"2024-07-30T10:50:33.174",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671910,1722336633184,-200.0,0.00010959,2,"2024-07-30T10:50:33.184",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671911,1722336633194,-250.0,0.00010959,2,"2024-07-30T10:50:33.194",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671912,1722336633203,-335.48,0.00010959,2,"2024-07-30T10:50:33.203",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671913,1722336633213,-150.53,0.00010989,2,"2024-07-30T10:50:33.213",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671914,1722336633223,-150.53,0.00010989,2,"2024-07-30T10:50:33.223",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671915,1722336633233,-150.53,0.00010989,2,"2024-07-30T10:50:33.233",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671916,1722336633246,-150.53,0.0001099,2,"2024-07-30T10:50:33.246",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671917,1722336633256,-150.53,0.0001099,2,"2024-07-30T10:50:33.256",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671918,1722336633265,-150.53,0.0001099,2,"2024-07-30T10:50:33.265",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671919,1722336633275,-798.39971178,0.0001099,2,"2024-07-30T10:50:33.275",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671920,1722336633286,-181.64348729,0.0001099,2,"2024-07-30T10:50:33.286",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671921,1722336633295,-37105.03036629,0.0001099,2,"2024-07-30T10:50:33.295",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671922,1722336633304,-392.32600264,0.0001099,2,"2024-07-30T10:50:33.304",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671923,1722336633315,-1049.62171461,0.0001099,2,"2024-07-30T10:50:33.315",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671924,1722336633325,-299.68419196,0.0001099,2,"2024-07-30T10:50:33.325",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671925,1722336633334,-449.09693137,0.0001099,2,"2024-07-30T10:50:33.334",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671926,1722336633343,-291.29119994,0.0001099,2,"2024-07-30T10:50:33.343",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671927,1722336633353,-363.96204734,0.0001099,2,"2024-07-30T10:50:33.353",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671928,1722336633363,-412.72446229,0.0001099,2,"2024-07-30T10:50:33.363",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671929,1722336633372,-7570.88133698,0.0001099,2,"2024-07-30T10:50:33.372",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671930,1722336633381,-485.18575139,0.0001099,2,"2024-07-30T10:50:33.381",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671931,1722336633391,-248.3920413,0.0001099,2,"2024-07-30T10:50:33.391",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671932,1722336633404,-155.0,0.0001099,2,"2024-07-30T10:50:33.404",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671933,1722336633414,-209.54219002,0.0001099,2,"2024-07-30T10:50:33.414",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671934,1722336633424,-411.49590119,0.0001099,2,"2024-07-30T10:50:33.424",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671935,1722336633434,-671.60075114,0.0001099,2,"2024-07-30T10:50:33.434",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671936,1722336633444,-150.53,0.0001099,2,"2024-07-30T10:50:33.444",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671937,1722336633454,-150.53,0.0001099,2,"2024-07-30T10:50:33.454",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671938,1722336633464,-150.53,0.0001099,2,"2024-07-30T10:50:33.464",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671939,1722336633474,-150.53,0.0001099,2,"2024-07-30T10:50:33.474",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671940,1722336633484,-150.53,0.0001099,2,"2024-07-30T10:50:33.484",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671941,1722336633494,-150.53,0.0001099,2,"2024-07-30T10:50:33.494",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671942,1722336633504,-150.53,0.0001099,2,"2024-07-30T10:50:33.504",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671943,1722336633515,-150.53,0.0001099,2,"2024-07-30T10:50:33.515",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671944,1722336633525,-150.53,0.0001099,2,"2024-07-30T10:50:33.525",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671945,1722336633539,-150.53,0.0001099,2,"2024-07-30T10:50:33.539",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671946,1722336633549,-150.53,0.0001099,2,"2024-07-30T10:50:33.549",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671947,1722336633559,-150.53,0.0001099,2,"2024-07-30T10:50:33.559",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671948,1722336633570,-150.53,0.0001099,2,"2024-07-30T10:50:33.570",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671949,1722336633580,-150.53,0.0001099,2,"2024-07-30T10:50:33.580",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671950,1722336633590,-150.53,0.0001099,2,"2024-07-30T10:50:33.590",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671951,1722336633600,-150.53,0.0001099,2,"2024-07-30T10:50:33.600",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671952,1722336633611,-150.53,0.0001099,2,"2024-07-30T10:50:33.611",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671953,1722336633620,-150.53,0.0001099,2,"2024-07-30T10:50:33.620",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671954,1722336633630,-150.53,0.0001099,2,"2024-07-30T10:50:33.630",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671955,1722336633641,-150.53,0.0001099,2,"2024-07-30T10:50:33.641",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671956,1722336633651,-150.53,0.0001099,2,"2024-07-30T10:50:33.651",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671957,1722336633660,-150.53,0.0001099,2,"2024-07-30T10:50:33.660",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671958,1722336633670,-150.53,0.0001099,2,"2024-07-30T10:50:33.670",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671959,1722336633680,-150.53,0.0001099,2,"2024-07-30T10:50:33.680",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671960,1722336633690,-150.53,0.0001099,2,"2024-07-30T10:50:33.690",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671961,1722336633700,-150.53,0.0001099,2,"2024-07-30T10:50:33.700",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671962,1722336633710,-150.53,0.0001099,2,"2024-07-30T10:50:33.710",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671963,1722336633720,-150.53,0.0001099,2,"2024-07-30T10:50:33.720",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671964,1722336633730,-150.53,0.0001099,2,"2024-07-30T10:50:33.730",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671965,1722336633739,-150.53,0.0001099,2,"2024-07-30T10:50:33.739",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671966,1722336633749,-150.53,0.0001099,2,"2024-07-30T10:50:33.749",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671967,1722336633759,-150.53,0.0001099,2,"2024-07-30T10:50:33.759",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671968,1722336633770,-150.53,0.0001099,2,"2024-07-30T10:50:33.770",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671969,1722336633780,-150.53,0.0001099,2,"2024-07-30T10:50:33.780",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671970,1722336633793,-150.53,0.0001099,2,"2024-07-30T10:50:33.793",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671971,1722336633803,-150.53,0.0001099,2,"2024-07-30T10:50:33.803",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671972,1722336633813,-150.53,0.0001099,2,"2024-07-30T10:50:33.813",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671973,1722336633823,-150.53,0.0001099,2,"2024-07-30T10:50:33.823",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671974,1722336633833,-150.53,0.0001099,2,"2024-07-30T10:50:33.833",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671975,1722336633843,-150.53,0.0001099,2,"2024-07-30T10:50:33.843",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671976,1722336633853,-150.53,0.0001099,2,"2024-07-30T10:50:33.853",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671977,1722336633863,-150.53,0.0001099,2,"2024-07-30T10:50:33.863",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671978,1722336633874,-150.53,0.0001099,2,"2024-07-30T10:50:33.874",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671979,1722336633884,-150.53,0.0001099,2,"2024-07-30T10:50:33.884",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671980,1722336633894,-150.53,0.0001099,2,"2024-07-30T10:50:33.894",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671981,1722336633903,-150.53,0.0001099,2,"2024-07-30T10:50:33.903",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671982,1722336633913,-150.53,0.0001099,2,"2024-07-30T10:50:33.913",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671983,1722336633923,-150.53,0.0001099,2,"2024-07-30T10:50:33.923",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671984,1722336633933,-150.53,0.0001099,2,"2024-07-30T10:50:33.933",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671985,1722336633943,-150.53,0.0001099,2,"2024-07-30T10:50:33.943",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671986,1722336633953,-166.56905154,0.00010996,2,"2024-07-30T10:50:33.953",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671987,1722336633963,-333.13810308,0.00010997,2,"2024-07-30T10:50:33.963",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671988,1722336633973,-500.0,0.00010998,2,"2024-07-30T10:50:33.973",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671989,1722336633983,-15212.9,0.00010998,2,"2024-07-30T10:50:33.983",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671990,1722336633993,-500.0,0.00010999,2,"2024-07-30T10:50:33.993",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671991,1722336634003,-496.57951378,0.00010999,2,"2024-07-30T10:50:34.003",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671992,1722336634013,-501.85351363,0.00010999,2,"2024-07-30T10:50:34.013",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671993,1722336634023,-246.92215705,0.00010999,2,"2024-07-30T10:50:34.023",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671994,1722336634033,-265.3761306,0.00010999,2,"2024-07-30T10:50:34.033",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671995,1722336634043,-500.0,0.00010999,2,"2024-07-30T10:50:34.043",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671996,1722336634052,-8245.6,0.00010999,2,"2024-07-30T10:50:34.052",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671997,1722336634062,-202516.30030293,0.00010999,2,"2024-07-30T10:50:34.062",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671998,1722336634071,-500.0,0.00010999,2,"2024-07-30T10:50:34.071",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333671999,1722336634082,-500.0,0.00010999,2,"2024-07-30T10:50:34.082",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672000,1722336634092,-500.0,0.00010999,2,"2024-07-30T10:50:34.092",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672001,1722336634101,-500.0,0.00010999,2,"2024-07-30T10:50:34.101",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672002,1722336634111,-500.0,0.00010999,2,"2024-07-30T10:50:34.111",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672003,1722336634121,-500.0,0.00010999,2,"2024-07-30T10:50:34.121",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672004,1722336634131,-500.0,0.00010999,2,"2024-07-30T10:50:34.131",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672005,1722336634141,-253.28839486,0.00010999,2,"2024-07-30T10:50:34.141",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672006,1722336634150,-143448.54382124,0.00011,2,"2024-07-30T10:50:34.150",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672007,1722336634164,-7762.6841841,0.00011,2,"2024-07-30T10:50:34.164",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672008,1722336634176,-15602.263051,0.00011,2,"2024-07-30T10:50:34.176",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672009,1722336634187,-9231.37963767,0.00011,2,"2024-07-30T10:50:34.187",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672010,1722336634247,-409.12146104,0.00011,2,"2024-07-30T10:50:34.247",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672011,1722336634259,-1413.99277212,0.00011,2,"2024-07-30T10:50:34.259",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672012,1722336634271,-28021.25817531,0.00011,2,"2024-07-30T10:50:34.271",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672013,1722336634286,-1711.21744939,0.00011,2,"2024-07-30T10:50:34.286",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672014,1722336634298,-860.35582076,0.00011,2,"2024-07-30T10:50:34.298",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672015,1722336634311,-521.97670531,0.00011,2,"2024-07-30T10:50:34.311",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672016,1722336634332,-150.53,0.0001099,2,"2024-07-30T10:50:34.332",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672017,1722336634342,-419.46999994,0.00011,2,"2024-07-30T10:50:34.342",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672018,1722336634354,-351.899999,0.00011,2,"2024-07-30T10:50:34.354",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672019,1722336634366,-47297.87911202,0.00011,2,"2024-07-30T10:50:34.366",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672020,1722336634377,-8676.4371902,0.00011,2,"2024-07-30T10:50:34.377",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672021,1722336634389,-3725.14623216,0.00011,2,"2024-07-30T10:50:34.389",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672022,1722336634401,-1381.95190557,0.00011,2,"2024-07-30T10:50:34.401",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672023,1722336634413,-431.18512968,0.00011,2,"2024-07-30T10:50:34.413",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672024,1722336634424,-447.53187127,0.00011,2,"2024-07-30T10:50:34.424",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672025,1722336634436,-1610.6,0.00011,2,"2024-07-30T10:50:34.436",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672026,1722336634448,-648.88852207,0.00011,2,"2024-07-30T10:50:34.448",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672027,1722336634459,-679.83163208,0.00011,2,"2024-07-30T10:50:34.459",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672028,1722336634471,-1102.303279,0.00011,2,"2024-07-30T10:50:34.471",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672029,1722336634483,-501.23538144,0.00011,2,"2024-07-30T10:50:34.483",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672030,1722336634495,-2903.71306986,0.00011,2,"2024-07-30T10:50:34.495",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672031,1722336634507,-3421.55845167,0.00011,2,"2024-07-30T10:50:34.507",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672032,1722336634519,-849.96717983,0.00011,2,"2024-07-30T10:50:34.519",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672033,1722336634536,-1245.568807,0.00011,2,"2024-07-30T10:50:34.536",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672034,1722336634548,-1062.65487109,0.00011,2,"2024-07-30T10:50:34.548",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672035,1722336634560,-17994.43940248,0.00011,2,"2024-07-30T10:50:34.560",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672036,1722336634573,-12634.92367868,0.00011,2,"2024-07-30T10:50:34.573",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672037,1722336634585,-7800.69533894,0.00011,2,"2024-07-30T10:50:34.585",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672038,1722336634603,-150.53,0.0001099,2,"2024-07-30T10:50:34.603",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672039,1722336634614,-12334.5917727,0.00011,2,"2024-07-30T10:50:34.614",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672040,1722336634626,-905.34153942,0.00011,2,"2024-07-30T10:50:34.626",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672041,1722336634638,-636.79253411,0.00011,2,"2024-07-30T10:50:34.638",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672042,1722336634651,-1339.32568212,0.00011,2,"2024-07-30T10:50:34.651",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672050,1722336638371,-150.53,0.0001099,2,"2024-07-30T10:50:38.371",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672052,1722336638380,-150.53,0.0001099,2,"2024-07-30T10:50:38.380",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672054,1722336638390,-150.53,0.0001099,2,"2024-07-30T10:50:38.390",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672055,1722336638399,-150.53,0.0001099,2,"2024-07-30T10:50:38.399",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672057,1722336638409,-150.53,0.0001099,2,"2024-07-30T10:50:38.409",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672059,1722336638419,-150.53,0.0001099,2,"2024-07-30T10:50:38.419",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672061,1722336638428,-150.53,0.0001099,2,"2024-07-30T10:50:38.428",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672063,1722336638438,-150.53,0.0001099,2,"2024-07-30T10:50:38.438",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672065,1722336638448,-150.53,0.0001099,2,"2024-07-30T10:50:38.448",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672067,1722336638457,-150.53,0.0001099,2,"2024-07-30T10:50:38.457",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672069,1722336638467,-150.53,0.0001099,2,"2024-07-30T10:50:38.467",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672071,1722336638476,-150.53,0.0001099,2,"2024-07-30T10:50:38.476",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672073,1722336638486,-150.53,0.0001099,2,"2024-07-30T10:50:38.486",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672075,1722336638495,-150.53,0.0001099,2,"2024-07-30T10:50:38.495",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672077,1722336638504,-150.53,0.0001099,2,"2024-07-30T10:50:38.504",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672079,1722336638514,-150.53,0.0001099,2,"2024-07-30T10:50:38.514",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672080,1722336638523,-150.53,0.0001099,2,"2024-07-30T10:50:38.523",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672081,1722336638535,-117.09473281,0.0001099,2,"2024-07-30T10:50:38.535",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672082,1722336638548,-33.43526719,0.0001099,2,"2024-07-30T10:50:38.548",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672083,1722336638558,-150.53,0.0001099,2,"2024-07-30T10:50:38.558",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672084,1722336638567,-150.53,0.0001099,2,"2024-07-30T10:50:38.567",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672085,1722336638577,-150.53,0.0001099,2,"2024-07-30T10:50:38.577",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672086,1722336638587,-150.53,0.0001099,2,"2024-07-30T10:50:38.587",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672087,1722336638597,-150.53,0.0001099,2,"2024-07-30T10:50:38.597",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672088,1722336638607,-150.53,0.0001099,2,"2024-07-30T10:50:38.607",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672089,1722336638616,-150.53,0.0001099,2,"2024-07-30T10:50:38.616",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672090,1722336638626,-150.53,0.0001099,2,"2024-07-30T10:50:38.626",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672091,1722336638635,-150.53,0.0001099,2,"2024-07-30T10:50:38.635",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672092,1722336638645,-52.83342432,0.0001099,2,"2024-07-30T10:50:38.645",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672093,1722336638657,-97.69657568,0.0001099,2,"2024-07-30T10:50:38.657",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672094,1722336638667,-150.53,0.0001099,2,"2024-07-30T10:50:38.667",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672095,1722336638676,-150.53,0.0001099,2,"2024-07-30T10:50:38.676",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672096,1722336638686,-150.53,0.0001099,2,"2024-07-30T10:50:38.686",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672097,1722336638695,-150.53,0.0001099,2,"2024-07-30T10:50:38.695",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672098,1722336638705,-5825.25342016,0.00011,2,"2024-07-30T10:50:38.705",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672099,1722336638716,-28372.69788135,0.00011,2,"2024-07-30T10:50:38.716",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672100,1722336638728,-2928.86251045,0.00011,2,"2024-07-30T10:50:38.728",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672101,1722336638739,-60200.48900671,0.00011,2,"2024-07-30T10:50:38.739",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672102,1722336638751,-994.14751518,0.00011,2,"2024-07-30T10:50:38.751",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672103,1722336638762,-413.27020903,0.00011,2,"2024-07-30T10:50:38.762",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672104,1722336638773,-731.87882422,0.00011,2,"2024-07-30T10:50:38.773",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672105,1722336638786,-1019.83248483,0.00011,2,"2024-07-30T10:50:38.786",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672106,1722336638797,-4283.63537498,0.00011,2,"2024-07-30T10:50:38.797",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672107,1722336638808,-3314.30622859,0.00011,2,"2024-07-30T10:50:38.808",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672108,1722336638820,-2506.77543946,0.00011,2,"2024-07-30T10:50:38.820",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672109,1722336638831,-2604.69232305,0.00011,2,"2024-07-30T10:50:38.831",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672111,1722336638842,-7969.17193469,0.00011,2,"2024-07-30T10:50:38.842",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672113,1722336638853,-3386.27530717,0.00011,2,"2024-07-30T10:50:38.853",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672116,1722336638864,-7766.6385259,0.00011,2,"2024-07-30T10:50:38.864",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672118,1722336638875,-7214.73959698,0.00011,2,"2024-07-30T10:50:38.875",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672120,1722336638887,-1145.08013776,0.00011,2,"2024-07-30T10:50:38.887",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672122,1722336638901,-11216.25702667,0.00011,2,"2024-07-30T10:50:38.901",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672123,1722336638912,-20570.8866,0.00011,2,"2024-07-30T10:50:38.912",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672124,1722336638922,-2090.85459822,0.00011,2,"2024-07-30T10:50:38.922",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672125,1722336638934,-1046.41637075,0.00011,2,"2024-07-30T10:50:38.934",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672127,1722336638945,-5340.98495427,0.00011,2,"2024-07-30T10:50:38.945",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672128,1722336638956,-251.60714365,0.00011,2,"2024-07-30T10:50:38.956",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672129,1722336638967,-3192.66823322,0.00011,2,"2024-07-30T10:50:38.967",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672130,1722336638978,-6470.20833297,0.00011,2,"2024-07-30T10:50:38.978",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672131,1722336638989,-49149.49505869,0.00011,2,"2024-07-30T10:50:38.989",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672132,1722336639000,-316097.39234077,0.00011,2,"2024-07-30T10:50:39.000",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672133,1722336639012,-570115.14040003,0.00011,2,"2024-07-30T10:50:39.012",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672134,1722336639023,-16075.72136431,0.00011,2,"2024-07-30T10:50:39.023",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672135,1722336639037,-1876.900965,0.00011,2,"2024-07-30T10:50:39.037",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672136,1722336639048,-1756.14558028,0.00011,2,"2024-07-30T10:50:39.048",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672137,1722336639062,-509.16789362,0.00011,2,"2024-07-30T10:50:39.062",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672138,1722336639073,-264.54053448,0.00011,2,"2024-07-30T10:50:39.073",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672139,1722336639084,-1340.26476761,0.00011,2,"2024-07-30T10:50:39.084",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672140,1722336639094,-1491.38576594,0.00011,2,"2024-07-30T10:50:39.094",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672141,1722336639105,-6016.27157419,0.00011,2,"2024-07-30T10:50:39.105",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672142,1722336639117,-332.57131004,0.00011,2,"2024-07-30T10:50:39.117",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672143,1722336639128,-1651.94935281,0.00011,2,"2024-07-30T10:50:39.128",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672144,1722336639139,-10852.37161413,0.00011,2,"2024-07-30T10:50:39.139",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672145,1722336639150,-4932.02284585,0.00011,2,"2024-07-30T10:50:39.150",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672146,1722336639161,-785.23100942,0.00011,2,"2024-07-30T10:50:39.161",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672147,1722336639172,-648.10177974,0.00011,2,"2024-07-30T10:50:39.172",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672148,1722336639183,-616.34199997,0.00011,2,"2024-07-30T10:50:39.183",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672149,1722336639193,-845.302431,0.00011,2,"2024-07-30T10:50:39.193",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672150,1722336639205,-421.399227,0.00011,2,"2024-07-30T10:50:39.205",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672156,1722336640492,-519.18357221,0.00011,2,"2024-07-30T10:50:40.492",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672157,1722336640598,-889.49999995,0.00011,2,"2024-07-30T10:50:40.598",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672158,1722336640609,-714.85,0.00011,2,"2024-07-30T10:50:40.609",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672159,1722336640621,-400.075,0.00011,2,"2024-07-30T10:50:40.621",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672160,1722336640632,-667.36,0.00011,2,"2024-07-30T10:50:40.632",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672161,1722336640649,-52892.09806927,0.00011,2,"2024-07-30T10:50:40.649",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672162,1722336640824,-153.6877624,0.00010899,2,"2024-07-30T10:50:40.824",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672163,1722336640833,-450234.81390283,0.00011,2,"2024-07-30T10:50:40.833",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672164,1722336640845,-476.45777715,0.00011,2,"2024-07-30T10:50:40.845",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672165,1722336640992,-52877.57373107,0.00011,2,"2024-07-30T10:50:40.992",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672166,1722336641004,-1328.62002968,0.00011,2,"2024-07-30T10:50:41.004",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672167,1722336641017,-372.1835157,0.00011,2,"2024-07-30T10:50:41.017",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672168,1722336641029,-96960.11246096,0.00011,2,"2024-07-30T10:50:41.029",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672169,1722336641041,-6707.20145331,0.00011,2,"2024-07-30T10:50:41.041",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672227,1722336646424,-153.68776238,0.000109,2,"2024-07-30T10:50:46.424",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672229,1722336646434,-2501.49789739,0.00011,2,"2024-07-30T10:50:46.434",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672231,1722336646445,-3381.64263769,0.00011,2,"2024-07-30T10:50:46.445",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672233,1722336646457,-327.03219836,0.00011,2,"2024-07-30T10:50:46.457",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672252,1722336646654,-1035.7979605,0.00011,2,"2024-07-30T10:50:46.654",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672254,1722336646666,-9408.96008226,0.00011,2,"2024-07-30T10:50:46.666",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672306,1722336647529,-132182.5756306,0.00011,2,"2024-07-30T10:50:47.529",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672307,1722336850341,1000.0,0.00025,60,"2024-07-30T10:54:10.341",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672308,1722336860235,1000.0,0.00025,60,"2024-07-30T10:54:20.235",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672309,1722336867423,1000.0,0.00025,60,"2024-07-30T10:54:27.423",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672310,1722336901089,-798.68068213,0.00033217,30,"2024-07-30T10:55:01.089",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672311,1722336901113,-1000.0,0.00033217,120,"2024-07-30T10:55:01.113",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672312,1722336901137,-1000.0,0.00033217,60,"2024-07-30T10:55:01.137",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672313,1722336901161,-1000.0,0.00033217,30,"2024-07-30T10:55:01.161",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672314,1722336901184,-1000.0,0.00033217,120,"2024-07-30T10:55:01.184",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672315,1722336901207,-1000.0,0.00033217,30,"2024-07-30T10:55:01.207",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672316,1722336901231,-1000.0,0.00033217,30,"2024-07-30T10:55:01.231",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672317,1722336901256,-1000.0,0.00033217,30,"2024-07-30T10:55:01.256",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672318,1722336901279,-1000.0,0.00033217,60,"2024-07-30T10:55:01.279",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672319,1722336901302,-2000.0,0.00033217,30,"2024-07-30T10:55:01.302",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672320,1722336901329,-2000.0,0.00033217,30,"2024-07-30T10:55:01.329",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672321,1722336901546,-2000.0,0.00033217,30,"2024-07-30T10:55:01.546",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672322,1722336901572,-2000.0,0.00033217,30,"2024-07-30T10:55:01.572",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672323,1722336901596,-1000.0,0.00033217,30,"2024-07-30T10:55:01.596",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672324,1722336901621,-1000.0,0.00033217,30,"2024-07-30T10:55:01.621",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672325,1722336901644,-1000.0,0.00033217,60,"2024-07-30T10:55:01.644",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672326,1722336901667,-1000.0,0.00033217,60,"2024-07-30T10:55:01.667",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672327,1722336901690,-1000.0,0.00033217,30,"2024-07-30T10:55:01.690",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672328,1722336901714,-1000.0,0.00033217,120,"2024-07-30T10:55:01.714",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672329,1722336901737,-1000.0,0.00033217,30,"2024-07-30T10:55:01.737",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672330,1722336901762,-2123.89508014,0.00033217,60,"2024-07-30T10:55:01.762",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672331,1722336901785,-1000.0,0.00033217,30,"2024-07-30T10:55:01.785",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672332,1722336901809,-1000.0,0.00033217,60,"2024-07-30T10:55:01.809",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672333,1722336901832,-1000.0,0.00033217,30,"2024-07-30T10:55:01.832",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672334,1722336901856,-1000.0,0.00033217,30,"2024-07-30T10:55:01.856",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672335,1722336901880,-1000.0,0.00033217,60,"2024-07-30T10:55:01.880",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672336,1722336901903,-1000.0,0.00033217,30,"2024-07-30T10:55:01.903",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672337,1722336901926,-1000.0,0.00033217,30,"2024-07-30T10:55:01.926",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672338,1722336901950,-1000.0,0.00033217,30,"2024-07-30T10:55:01.950",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672339,1722336901973,-1000.0,0.00033217,120,"2024-07-30T10:55:01.973",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672340,1722336901997,-1000.0,0.00033217,60,"2024-07-30T10:55:01.997",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672341,1722336902020,-1000.0,0.00033217,60,"2024-07-30T10:55:02.020",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672342,1722336902045,-1000.0,0.00033217,30,"2024-07-30T10:55:02.045",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672343,1722336902071,-1000.0,0.00033217,60,"2024-07-30T10:55:02.071",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672344,1722336902096,-1000.0,0.00033217,60,"2024-07-30T10:55:02.096",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672345,1722336902122,-160.0,0.00033217,30,"2024-07-30T10:55:02.122",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672346,1722336902145,-1000.0,0.00033217,120,"2024-07-30T10:55:02.145",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672347,1722336902169,-192.0,0.00033217,30,"2024-07-30T10:55:02.169",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672348,1722336902193,-1000.0,0.00033217,60,"2024-07-30T10:55:02.193",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672349,1722336902217,-1000.0,0.00033217,60,"2024-07-30T10:55:02.217",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672350,1722336902242,-1000.0,0.00033217,30,"2024-07-30T10:55:02.242",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672351,1722336902266,-1000.0,0.00033217,30,"2024-07-30T10:55:02.266",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672352,1722336902288,-1009.23362862,0.00033217,30,"2024-07-30T10:55:02.288",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672353,1722336902314,-1000.0,0.00033217,30,"2024-07-30T10:55:02.314",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672354,1722336902337,-1000.0,0.00033217,30,"2024-07-30T10:55:02.337",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672355,1722336902362,-1000.0,0.00033217,30,"2024-07-30T10:55:02.362",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672356,1722336902386,-1000.0,0.00033217,30,"2024-07-30T10:55:02.386",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672357,1722336902410,-1000.0,0.00033217,60,"2024-07-30T10:55:02.410",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672358,1722336902433,-1039.46,0.00033217,30,"2024-07-30T10:55:02.433",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672359,1722336902456,-529.90062837,0.00033217,60,"2024-07-30T10:55:02.456",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672360,1722336902479,-837.18947042,0.00033217,30,"2024-07-30T10:55:02.479",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672361,1722336902502,-1000.0,0.00033217,30,"2024-07-30T10:55:02.502",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672362,1722336902526,-1616.30796988,0.00033217,120,"2024-07-30T10:55:02.526",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672363,1722336902549,-820.03662956,0.00033217,30,"2024-07-30T10:55:02.549",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672364,1722336902572,-827.88000668,0.00033217,30,"2024-07-30T10:55:02.572",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672365,1722336902595,-891.74491022,0.00033217,30,"2024-07-30T10:55:02.595",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672366,1722336902618,-921.25114743,0.00033217,30,"2024-07-30T10:55:02.618",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672367,1722336902640,-947.86840398,0.00033217,120,"2024-07-30T10:55:02.640",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672368,1722336902664,-1111.76728648,0.00033217,120,"2024-07-30T10:55:02.664",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672369,1722336902687,-581.84195228,0.00033217,120,"2024-07-30T10:55:02.687",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672370,1722336902710,-847.39441617,0.00033217,30,"2024-07-30T10:55:02.710",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672371,1722336902733,-951.09414445,0.00033217,120,"2024-07-30T10:55:02.733",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672372,1722336902757,-2781.46322512,0.00033217,120,"2024-07-30T10:55:02.757",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672373,1722336902779,-1933.27577293,0.00033217,120,"2024-07-30T10:55:02.779",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672374,1722336902802,-1096.80602577,0.00033217,30,"2024-07-30T10:55:02.802",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672375,1722336902825,-283.69207422,0.00033217,60,"2024-07-30T10:55:02.825",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672376,1722336902848,-20286.0,0.00033217,120,"2024-07-30T10:55:02.848",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672377,1722336902872,-5100.0,0.00033217,31,"2024-07-30T10:55:02.872",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672378,1722336902895,-85349.69723637,0.00033217,120,"2024-07-30T10:55:02.895",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672379,1722336902918,-5000.0,0.00033217,120,"2024-07-30T10:55:02.918",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672380,1722336902941,-634.46938636,0.00033217,120,"2024-07-30T10:55:02.941",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672381,1722336902965,-526595.92299221,0.00033217,120,"2024-07-30T10:55:02.965",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672382,1722336902987,-30000.0,0.00033217,90,"2024-07-30T10:55:02.987",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672383,1722336903011,-30000.0,0.00033217,120,"2024-07-30T10:55:03.011",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672384,1722336903036,-30000.0,0.00033217,30,"2024-07-30T10:55:03.036",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672385,1722336903062,-22884.89380661,0.00033217,120,"2024-07-30T10:55:03.062",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672386,1722336903086,-1696.0,0.00033217,120,"2024-07-30T10:55:03.086",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672387,1722336903110,-482800.0,0.00033217,120,"2024-07-30T10:55:03.110",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672388,1722336903133,-16467.54218968,0.00033217,120,"2024-07-30T10:55:03.133",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672389,1722336903157,-10000.0,0.00033217,30,"2024-07-30T10:55:03.157",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672390,1722336903180,-2000.0,0.00033217,30,"2024-07-30T10:55:03.180",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672391,1722336903204,-1000.0,0.00033217,120,"2024-07-30T10:55:03.204",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672392,1722336903228,-2435.79397073,0.00033217,60,"2024-07-30T10:55:03.228",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672393,1722336903253,-1087.96612524,0.00033217,60,"2024-07-30T10:55:03.253",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672394,1722336903277,-2157.812015,0.00033217,120,"2024-07-30T10:55:03.277",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672395,1722336903302,-2097.57375024,0.00033217,120,"2024-07-30T10:55:03.302",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672396,1722336903329,-1200.0,0.00033217,120,"2024-07-30T10:55:03.329",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672397,1722336903358,-318.96276166,0.00033217,120,"2024-07-30T10:55:03.358",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672398,1722336903391,-904.00568198,0.00033217,120,"2024-07-30T10:55:03.391",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672399,1722336903421,-227.56333717,0.00033217,120,"2024-07-30T10:55:03.421",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672400,1722336903449,-1221.01974343,0.00033217,120,"2024-07-30T10:55:03.449",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672401,1722336903477,-4679.98425349,0.00033217,30,"2024-07-30T10:55:03.477",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672402,1722336903509,-264.0,0.00033217,120,"2024-07-30T10:55:03.509",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672403,1722336903539,-20074.0,0.00033217,120,"2024-07-30T10:55:03.539",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672404,1722336903572,-1402.23835534,0.00033217,30,"2024-07-30T10:55:03.572",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672405,1722336903604,-192.0,0.00033217,30,"2024-07-30T10:55:03.604",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672406,1722336903633,-3422.72638432,0.00033217,30,"2024-07-30T10:55:03.633",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672407,1722336903663,-82532.92216229,0.00033217,120,"2024-07-30T10:55:03.663",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672408,1722336903694,-32102.02089826,0.00033217,120,"2024-07-30T10:55:03.694",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672409,1722336903722,-5100.0,0.00033217,32,"2024-07-30T10:55:03.722",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672410,1722336903749,-1720.0,0.00033217,90,"2024-07-30T10:55:03.749",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672411,1722336903777,-277.21275314,0.00033217,60,"2024-07-30T10:55:03.777",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672412,1722336903806,-174.0,0.00033217,120,"2024-07-30T10:55:03.806",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672413,1722336903838,-8000.0,0.00033217,99,"2024-07-30T10:55:03.838",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672414,1722336903869,-197.75,0.00033217,120,"2024-07-30T10:55:03.869",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672415,1722336903901,-2000.0,0.00033217,30,"2024-07-30T10:55:03.901",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672416,1722336903930,-2000.0,0.00033217,30,"2024-07-30T10:55:03.930",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672417,1722336903956,-2000.0,0.00033217,30,"2024-07-30T10:55:03.956",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672418,1722336903983,-2000.0,0.00033217,30,"2024-07-30T10:55:03.983",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672419,1722336904014,-2000.0,0.00033217,30,"2024-07-30T10:55:04.014",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672420,1722336904046,-27249.1481013,0.00033217,120,"2024-07-30T10:55:04.046",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672421,1722336904074,-10371.25250466,0.00033217,120,"2024-07-30T10:55:04.074",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672422,1722336904106,-10000.0,0.00033217,30,"2024-07-30T10:55:04.106",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672423,1722336904135,-5876.34707924,0.00033217,30,"2024-07-30T10:55:04.135",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672424,1722336904162,-3904.53620668,0.00033217,30,"2024-07-30T10:55:04.162",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672425,1722336904189,-704243.25809836,0.00033217,30,"2024-07-30T10:55:04.189",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672426,1722336904217,-1678311.78132391,0.00033217,30,"2024-07-30T10:55:04.217",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672427,1722336904245,-3267.79942003,0.00033217,30,"2024-07-30T10:55:04.245",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672428,1722336904273,-2113.1038485,0.00033217,120,"2024-07-30T10:55:04.273",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672429,1722336904303,-2004.0,0.00033217,120,"2024-07-30T10:55:04.303",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672430,1722336904336,-1006.65437463,0.00033217,120,"2024-07-30T10:55:04.336",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672431,1722336904366,-266.50691158,0.00033217,60,"2024-07-30T10:55:04.366",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672432,1722336904395,-158.0,0.00033217,120,"2024-07-30T10:55:04.395",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672433,1722336904423,-1053.71786327,0.00033217,120,"2024-07-30T10:55:04.423",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672434,1722336904452,-192.0,0.00033217,30,"2024-07-30T10:55:04.452",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672435,1722336904482,-2000.0,0.00033217,30,"2024-07-30T10:55:04.482",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672436,1722336904511,-2000.0,0.00033217,30,"2024-07-30T10:55:04.511",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672437,1722336904541,-11456.488336,0.00033217,120,"2024-07-30T10:55:04.541",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672438,1722336904569,-2000.0,0.00033217,30,"2024-07-30T10:55:04.569",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672439,1722336904601,-102992.95407262,0.00033217,30,"2024-07-30T10:55:04.601",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672440,1722336904638,-317328.16754222,0.00033217,30,"2024-07-30T10:55:04.638",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672441,1722336904679,-78011.04,0.00033217,60,"2024-07-30T10:55:04.679",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672442,1722336904710,-2000.0,0.00033217,30,"2024-07-30T10:55:04.710",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672443,1722336904750,-2000.0,0.00033217,30,"2024-07-30T10:55:04.750",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672444,1722336904792,-41778.7841067,0.00033217,30,"2024-07-30T10:55:04.792",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672445,1722336904831,-1058.30768152,0.00033217,120,"2024-07-30T10:55:04.831",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672446,1722336904859,-398.52704946,0.00033217,60,"2024-07-30T10:55:04.859",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672447,1722336904904,-2570.56308421,0.00033217,120,"2024-07-30T10:55:04.904",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672448,1722336904935,-567.51754088,0.00033217,120,"2024-07-30T10:55:04.935",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672449,1722336904962,-150.78036782,0.00033217,120,"2024-07-30T10:55:04.962",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672450,1722336904996,-561.79511678,0.00033217,120,"2024-07-30T10:55:04.996",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672451,1722336905038,-50000.0,0.00033217,30,"2024-07-30T10:55:05.038",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672452,1722336905070,-50000.0,0.00033217,31,"2024-07-30T10:55:05.070",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672453,1722336905101,-50000.0,0.00033217,32,"2024-07-30T10:55:05.101",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672454,1722336905135,-50000.0,0.00033217,33,"2024-07-30T10:55:05.135",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672455,1722336905170,-50000.0,0.00033217,34,"2024-07-30T10:55:05.170",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672456,1722336905201,-1054.8955177,0.00033217,120,"2024-07-30T10:55:05.201",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672457,1722336905230,-1009.02632137,0.00033217,120,"2024-07-30T10:55:05.230",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672458,1722336905259,-1056.13679202,0.00033217,120,"2024-07-30T10:55:05.259",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672459,1722336905287,-987.0,0.00033217,30,"2024-07-30T10:55:05.287",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672460,1722336905319,-1735.02138281,0.00033217,120,"2024-07-30T10:55:05.319",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672461,1722336905347,-216.35589725,0.00033217,30,"2024-07-30T10:55:05.347",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672462,1722336905373,-157.16948644,0.00033217,30,"2024-07-30T10:55:05.373",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672463,1722336905402,-26594.35641622,0.00033217,120,"2024-07-30T10:55:05.402",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672464,1722336905430,-168.0,0.00033217,120,"2024-07-30T10:55:05.430",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672465,1722336905458,-5911.73581,0.00033217,30,"2024-07-30T10:55:05.458",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672466,1722336905486,-172310.41048745,0.00033217,30,"2024-07-30T10:55:05.486",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672467,1722336910957,-27910.82120378,0.00033217,30,"2024-07-30T10:55:10.957",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672468,1722336910982,-2114016.14325051,0.00033217,30,"2024-07-30T10:55:10.982",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672469,1722336911009,-510416.11825357,0.00033217,30,"2024-07-30T10:55:11.009",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672470,1722336911033,-2347656.91729214,0.00033217,30,"2024-07-30T10:55:11.033",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672471,1722336914562,-838151.77396416,0.00033217,30,"2024-07-30T10:55:14.562",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672472,1722336914586,-5651.05943401,0.00033217,45,"2024-07-30T10:55:14.586",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672473,1722336914610,-371.0,0.00033217,120,"2024-07-30T10:55:14.610",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672474,1722336914634,-3665.1101616,0.00033217,30,"2024-07-30T10:55:14.634",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672475,1722336914659,-2678.16981681,0.00033217,120,"2024-07-30T10:55:14.659",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672476,1722336914683,-154.26262217,0.00033217,30,"2024-07-30T10:55:14.683",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672477,1722336914706,-267001.44596301,0.00033217,30,"2024-07-30T10:55:14.706",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672478,1722336914730,-1790.60164919,0.00033217,120,"2024-07-30T10:55:14.730",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672479,1722336914755,-1265.11349917,0.00033217,120,"2024-07-30T10:55:14.755",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672480,1722336914782,-256.7102109,0.00033217,60,"2024-07-30T10:55:14.782",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672481,1722336914806,-1031.23043251,0.00033217,120,"2024-07-30T10:55:14.806",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672482,1722336914829,-20304.39791995,0.00033217,90,"2024-07-30T10:55:14.829",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672483,1722336914852,-11265.75350578,0.00033217,30,"2024-07-30T10:55:14.852",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672484,1722336914876,-2525.01575945,0.00033217,120,"2024-07-30T10:55:14.876",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672485,1722336914898,-355.42754821,0.00033217,31,"2024-07-30T10:55:14.898",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672486,1722336914922,-611.23044451,0.00033217,120,"2024-07-30T10:55:14.922",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672487,1722336914945,-2187.52539446,0.00033217,120,"2024-07-30T10:55:14.945",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672488,1722336914968,-1300.8904309,0.00033217,120,"2024-07-30T10:55:14.968",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672489,1722336914991,-207.71134329,0.00033217,120,"2024-07-30T10:55:14.991",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672490,1722336915014,-1473.94520728,0.00033217,120,"2024-07-30T10:55:15.014",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672491,1722336915038,-541.84537273,0.00033217,120,"2024-07-30T10:55:15.038",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672492,1722336915061,-255.20387129,0.00033217,120,"2024-07-30T10:55:15.061",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672493,1722336915084,-503.40854056,0.00033217,30,"2024-07-30T10:55:15.084",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672494,1722336915107,-2264.08779808,0.00033217,120,"2024-07-30T10:55:15.107",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672495,1722336915130,-1884.16880805,0.00033217,60,"2024-07-30T10:55:15.130",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672496,1722336915154,-695.00192,0.00033217,30,"2024-07-30T10:55:15.154",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672497,1722336915177,-330.22,0.00033217,120,"2024-07-30T10:55:15.177",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672498,1722336915201,-191.6600227,0.00033217,30,"2024-07-30T10:55:15.201",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672499,1722336915224,-3589.98573055,0.00033217,30,"2024-07-30T10:55:15.224",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672500,1722336915248,-39405.2461159,0.00033217,40,"2024-07-30T10:55:15.248",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672501,1722336915272,-21329.53665615,0.00033217,30,"2024-07-30T10:55:15.272",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672502,1722336915295,-353.12440526,0.00033217,120,"2024-07-30T10:55:15.295",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672503,1722336915321,-131056.55448067,0.00033217,30,"2024-07-30T10:55:15.321",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672504,1722336915344,-7004.50813683,0.00033217,30,"2024-07-30T10:55:15.344",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672505,1722336915368,-186.81606063,0.00033217,120,"2024-07-30T10:55:15.368",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672506,1722336915393,-2016.72353836,0.00033217,120,"2024-07-30T10:55:15.393",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672507,1722336915416,-2744.03833589,0.00033217,120,"2024-07-30T10:55:15.416",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672508,1722336915440,-423.31468388,0.00033217,120,"2024-07-30T10:55:15.440",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672509,1722336915464,-11391.49584199,0.00033217,120,"2024-07-30T10:55:15.464",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672510,1722336915489,-974.21815724,0.00033217,120,"2024-07-30T10:55:15.489",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672511,1722336915512,-288.45676452,0.00033217,31,"2024-07-30T10:55:15.512",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672512,1722336915536,-5247.68552814,0.00033217,120,"2024-07-30T10:55:15.536",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672513,1722336915560,-4341.14446459,0.00033217,30,"2024-07-30T10:55:15.560",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672514,1722336915583,-5275.26068469,0.00033217,30,"2024-07-30T10:55:15.583",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672515,1722336915606,-4497.66067734,0.00033217,120,"2024-07-30T10:55:15.606",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672516,1722336915630,-744.99453493,0.00033217,30,"2024-07-30T10:55:15.630",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672517,1722336915654,-154.05317065,0.00033217,30,"2024-07-30T10:55:15.654",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672518,1722336915678,-4437.89916143,0.00033217,120,"2024-07-30T10:55:15.678",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672519,1722336915701,-28784.53986081,0.00033217,120,"2024-07-30T10:55:15.701",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672520,1722336915725,-8689.756416,0.00033217,120,"2024-07-30T10:55:15.725",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672521,1722336915749,-153.94922292,0.00033217,30,"2024-07-30T10:55:15.749",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672522,1722336915774,-13046.29673756,0.00033217,120,"2024-07-30T10:55:15.774",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672523,1722336915798,-738.47757902,0.00033217,120,"2024-07-30T10:55:15.798",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672524,1722336915822,-1756.17293663,0.00033217,120,"2024-07-30T10:55:15.822",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672525,1722336915846,-182.9432717,0.00033217,30,"2024-07-30T10:55:15.846",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672526,1722336915871,-150.0,0.00033217,30,"2024-07-30T10:55:15.871",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672527,1722336915895,-5100.0,0.00033217,33,"2024-07-30T10:55:15.895",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672528,1722336915919,-23690.0,0.00033217,60,"2024-07-30T10:55:15.919",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672529,1722336915942,-351.50270896,0.00033217,51,"2024-07-30T10:55:15.942",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672530,1722336915966,-2968.08859361,0.00033217,35,"2024-07-30T10:55:15.966",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672531,1722336915989,-1211.38907528,0.00033217,30,"2024-07-30T10:55:15.989",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672532,1722336916167,-150000.0,0.00033217,30,"2024-07-30T10:55:16.167",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672533,1722336916192,-272.0,0.00033217,120,"2024-07-30T10:55:16.192",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672534,1722336916215,-875.067807,0.00033217,120,"2024-07-30T10:55:16.215",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672535,1722336916239,-2503.59,0.00033217,109,"2024-07-30T10:55:16.239",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672536,1722336916263,-2387.5,0.00033217,106,"2024-07-30T10:55:16.263",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672537,1722336916287,-9105.0,0.00033217,30,"2024-07-30T10:55:16.287",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672538,1722336916312,-4905.89772065,0.00033217,120,"2024-07-30T10:55:16.312",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672539,1722336916339,-10000.0,0.00033217,120,"2024-07-30T10:55:16.339",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672540,1722336916364,-10000.0,0.00033217,120,"2024-07-30T10:55:16.364",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672541,1722336916390,-10000.0,0.00033217,120,"2024-07-30T10:55:16.390",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672542,1722336916415,-10000.0,0.00033217,120,"2024-07-30T10:55:16.415",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672543,1722336916441,-1548923.9176,0.00033217,30,"2024-07-30T10:55:16.441",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672544,1722336916466,-950.5,0.00033217,30,"2024-07-30T10:55:16.466",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672545,1722336916492,-983.5,0.00033217,30,"2024-07-30T10:55:16.492",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672546,1722336916518,-983.5,0.00033217,30,"2024-07-30T10:55:16.518",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672547,1722336916542,-983.5,0.00033217,30,"2024-07-30T10:55:16.542",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672548,1722336916566,-4938.0,0.00033217,30,"2024-07-30T10:55:16.566",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672549,1722336916590,-551.0,0.00033217,30,"2024-07-30T10:55:16.590",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672550,1722336916614,-261.36000011,0.00033217,60,"2024-07-30T10:55:16.614",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672551,1722336916639,-166.0,0.00033217,30,"2024-07-30T10:55:16.639",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672552,1722336916665,-1155.0,0.00033217,120,"2024-07-30T10:55:16.665",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672553,1722336916689,-5193.54512624,0.00033217,30,"2024-07-30T10:55:16.689",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672554,1722336916715,-6542.87131125,0.00033217,30,"2024-07-30T10:55:16.715",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672555,1722336916740,-151.51968133,0.00033217,30,"2024-07-30T10:55:16.740",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672556,1722336916765,-2928.03316531,0.00033217,120,"2024-07-30T10:55:16.765",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672557,1722336916793,-2039.4473315,0.00033217,120,"2024-07-30T10:55:16.793",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672558,1722336916817,-1565.82569186,0.00033217,60,"2024-07-30T10:55:16.817",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672559,1722336916842,-618.55785611,0.00033217,30,"2024-07-30T10:55:16.842",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672560,1722336916866,-292.53213402,0.00033217,30,"2024-07-30T10:55:16.866",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672561,1722336916890,-848.70342399,0.00033217,120,"2024-07-30T10:55:16.890",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672562,1722336916914,-1696.47365872,0.00033217,30,"2024-07-30T10:55:16.914",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672563,1722336916938,-182.51031777,0.00033217,30,"2024-07-30T10:55:16.938",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672564,1722336916962,-157.22204584,0.00033217,30,"2024-07-30T10:55:16.962",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672565,1722336916987,-10000.0,0.00033217,120,"2024-07-30T10:55:16.987",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672566,1722336917013,-10000.0,0.00033217,120,"2024-07-30T10:55:17.013",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672567,1722336917038,-10000.0,0.00033217,120,"2024-07-30T10:55:17.038",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672568,1722336917063,-10000.0,0.00033217,120,"2024-07-30T10:55:17.063",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672569,1722336917088,-10000.0,0.00033217,120,"2024-07-30T10:55:17.088",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672570,1722336917113,-10000.0,0.00033217,120,"2024-07-30T10:55:17.113",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672571,1722336917137,-14523.71239528,0.00033217,30,"2024-07-30T10:55:17.137",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672572,1722336917161,-10000.0,0.00033217,120,"2024-07-30T10:55:17.161",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672573,1722336917187,-3947.0,0.00033217,120,"2024-07-30T10:55:17.187",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672574,1722336917211,-313.95612162,0.00033217,120,"2024-07-30T10:55:17.211",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672575,1722336917236,-793.0,0.00033217,30,"2024-07-30T10:55:17.236",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672576,1722336917261,-793.0,0.00033217,30,"2024-07-30T10:55:17.261",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672577,1722336917287,-793.0,0.00033217,30,"2024-07-30T10:55:17.287",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672578,1722336917315,-793.0,0.00033217,30,"2024-07-30T10:55:17.315",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672579,1722336917340,-793.0,0.00033217,30,"2024-07-30T10:55:17.340",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672580,1722336917366,-793.0,0.00033217,30,"2024-07-30T10:55:17.366",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672581,1722336917393,-793.0,0.00033217,30,"2024-07-30T10:55:17.393",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672582,1722336917417,-793.0,0.00033217,30,"2024-07-30T10:55:17.417",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672583,1722336917442,-793.0,0.00033217,30,"2024-07-30T10:55:17.442",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672584,1722336917467,-793.0,0.00033217,30,"2024-07-30T10:55:17.467",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672585,1722336917493,-793.0,0.00033217,30,"2024-07-30T10:55:17.493",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672586,1722336917518,-793.0,0.00033217,30,"2024-07-30T10:55:17.518",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672587,1722336917543,-793.0,0.00033217,30,"2024-07-30T10:55:17.543",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672588,1722336917567,-793.0,0.00033217,30,"2024-07-30T10:55:17.567",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672589,1722336917592,-793.0,0.00033217,30,"2024-07-30T10:55:17.592",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672590,1722336917617,-793.0,0.00033217,30,"2024-07-30T10:55:17.617",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672591,1722336917642,-793.0,0.00033217,30,"2024-07-30T10:55:17.642",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672592,1722336917667,-793.0,0.00033217,30,"2024-07-30T10:55:17.667",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672593,1722336917691,-793.0,0.00033217,30,"2024-07-30T10:55:17.691",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672594,1722336917716,-793.0,0.00033217,30,"2024-07-30T10:55:17.716",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672595,1722336917742,-793.0,0.00033217,30,"2024-07-30T10:55:17.742",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672596,1722336917767,-793.0,0.00033217,30,"2024-07-30T10:55:17.767",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672597,1722336917791,-793.0,0.00033217,30,"2024-07-30T10:55:17.791",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672598,1722336917816,-793.0,0.00033217,30,"2024-07-30T10:55:17.816",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672599,1722336917840,-793.0,0.00033217,30,"2024-07-30T10:55:17.840",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672600,1722336917864,-793.0,0.00033217,30,"2024-07-30T10:55:17.864",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672601,1722336917889,-793.0,0.00033217,30,"2024-07-30T10:55:17.889",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672602,1722336917914,-793.0,0.00033217,30,"2024-07-30T10:55:17.914",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672603,1722336917939,-793.0,0.00033217,30,"2024-07-30T10:55:17.939",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672604,1722336917964,-793.0,0.00033217,30,"2024-07-30T10:55:17.964",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672605,1722336917989,-793.0,0.00033217,30,"2024-07-30T10:55:17.989",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672606,1722336918013,-793.0,0.00033217,30,"2024-07-30T10:55:18.013",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672607,1722336918039,-793.0,0.00033217,30,"2024-07-30T10:55:18.039",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672608,1722336918064,-793.0,0.00033217,30,"2024-07-30T10:55:18.064",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672609,1722336918091,-793.0,0.00033217,30,"2024-07-30T10:55:18.091",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672610,1722336918115,-793.0,0.00033217,30,"2024-07-30T10:55:18.115",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672611,1722336918141,-793.0,0.00033217,30,"2024-07-30T10:55:18.141",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672612,1722336918167,-793.0,0.00033217,30,"2024-07-30T10:55:18.167",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672613,1722336918192,-793.0,0.00033217,30,"2024-07-30T10:55:18.192",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672614,1722336918218,-826.68791313,0.00033217,30,"2024-07-30T10:55:18.218",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672615,1722336918245,-198.0518838,0.00033217,30,"2024-07-30T10:55:18.245",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672616,1722336918271,-1399.12043348,0.00033217,30,"2024-07-30T10:55:18.271",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672617,1722336918299,-10000.0,0.00033217,120,"2024-07-30T10:55:18.299",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672618,1722336918327,-10000.0,0.00033217,120,"2024-07-30T10:55:18.327",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672619,1722336918351,-2000.0,0.00033217,30,"2024-07-30T10:55:18.351",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672620,1722336918378,-250000.0,0.00033217,30,"2024-07-30T10:55:18.378",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672621,1722336918405,-10000.0,0.00033217,120,"2024-07-30T10:55:18.405",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672622,1722336918430,-17866.54281605,0.00033217,120,"2024-07-30T10:55:18.430",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672623,1722336918456,-35927.65593249,0.00033217,31,"2024-07-30T10:55:18.456",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672624,1722336918482,-223215.41755082,0.00033217,30,"2024-07-30T10:55:18.482",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672625,1722336918508,-12000.0,0.00033217,32,"2024-07-30T10:55:18.508",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672626,1722336918535,-5000.0,0.00033217,120,"2024-07-30T10:55:18.535",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672627,1722336918562,-91980.40683898,0.00033217,30,"2024-07-30T10:55:18.562",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672628,1722336918589,-27680.57330311,0.00033217,30,"2024-07-30T10:55:18.589",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672629,1722336918616,-3659.42012149,0.00033217,120,"2024-07-30T10:55:18.616",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672630,1722336918642,-100000.0,0.00033217,30,"2024-07-30T10:55:18.642",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672631,1722336918671,-100000.0,0.00033217,30,"2024-07-30T10:55:18.671",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672632,1722336918698,-100000.0,0.00033217,30,"2024-07-30T10:55:18.698",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672633,1722336918723,-349.0,0.00033217,30,"2024-07-30T10:55:18.723",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672634,1722336918748,-1748.0,0.00033217,30,"2024-07-30T10:55:18.748",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672635,1722336918774,-1748.0,0.00033217,30,"2024-07-30T10:55:18.774",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672636,1722336918932,-1748.0,0.00033217,30,"2024-07-30T10:55:18.932",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672637,1722336918958,-588.0,0.00033217,30,"2024-07-30T10:55:18.958",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672638,1722336918983,-1988.0,0.00033217,120,"2024-07-30T10:55:18.983",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672639,1722336919010,-160143.63674313,0.00033217,120,"2024-07-30T10:55:19.010",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672640,1722336919036,-1000.0,0.00033217,30,"2024-07-30T10:55:19.036",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672641,1722336919062,-1000.0,0.00033217,30,"2024-07-30T10:55:19.062",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672642,1722336919088,-1000.0,0.00033217,30,"2024-07-30T10:55:19.088",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672643,1722336919113,-1000.0,0.00033217,30,"2024-07-30T10:55:19.113",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672644,1722336919139,-1000.0,0.00033217,30,"2024-07-30T10:55:19.139",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672645,1722336919164,-1000.0,0.00033217,30,"2024-07-30T10:55:19.164",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672646,1722336919190,-1000.0,0.00033217,30,"2024-07-30T10:55:19.190",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672647,1722336919215,-1000.0,0.00033217,30,"2024-07-30T10:55:19.215",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672648,1722336919240,-1000.0,0.00033217,30,"2024-07-30T10:55:19.240",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672649,1722336919266,-1000.0,0.00033217,30,"2024-07-30T10:55:19.266",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672650,1722336919291,-1000.0,0.00033217,30,"2024-07-30T10:55:19.291",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672651,1722336919319,-1000.0,0.00033217,30,"2024-07-30T10:55:19.319",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672652,1722336919345,-1000.0,0.00033217,30,"2024-07-30T10:55:19.345",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672653,1722336919372,-1000.0,0.00033217,30,"2024-07-30T10:55:19.372",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672654,1722336919398,-1000.0,0.00033217,30,"2024-07-30T10:55:19.398",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672655,1722336919425,-1000.0,0.00033217,30,"2024-07-30T10:55:19.425",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672656,1722336919451,-1000.0,0.00033217,30,"2024-07-30T10:55:19.451",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672657,1722336919477,-1000.0,0.00033217,30,"2024-07-30T10:55:19.477",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672658,1722336919504,-1000.0,0.00033217,30,"2024-07-30T10:55:19.504",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672659,1722336919531,-1000.0,0.00033217,30,"2024-07-30T10:55:19.531",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672660,1722336919557,-1000.0,0.00033217,30,"2024-07-30T10:55:19.557",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672661,1722336919585,-1000.0,0.00033217,30,"2024-07-30T10:55:19.585",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672662,1722336919611,-1000.0,0.00033217,30,"2024-07-30T10:55:19.611",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672663,1722336919638,-1000.0,0.00033217,30,"2024-07-30T10:55:19.638",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672664,1722336919664,-1673.300359,0.00033217,30,"2024-07-30T10:55:19.664",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672665,1722336919691,-400.0,0.00033217,30,"2024-07-30T10:55:19.691",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672666,1722336919716,-400.0,0.00033217,30,"2024-07-30T10:55:19.716",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672667,1722336919742,-679.107538,0.00033217,30,"2024-07-30T10:55:19.742",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672668,1722336924960,505.69,0.00033217,60,"2024-07-30T10:55:24.960",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672669,1722336938884,-664.57739026,0.000269,30,"2024-07-30T10:55:38.884",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672670,1722336939093,-459.647288,0.00026999,120,"2024-07-30T10:55:39.093",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672671,1722336939119,-1000.0,0.00027,30,"2024-07-30T10:55:39.119",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672672,1722336939149,-4000.0,0.00027397,30,"2024-07-30T10:55:39.149",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672673,1722336939177,-1800.0,0.00029,30,"2024-07-30T10:55:39.177",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672674,1722336939204,-200.0,0.00029874,60,"2024-07-30T10:55:39.204",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672675,1722336939233,-50000.0,0.0003,30,"2024-07-30T10:55:39.233",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672676,1722336939261,-160.0,0.0003,30,"2024-07-30T10:55:39.261",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672677,1722336939287,-1800.0,0.0003,31,"2024-07-30T10:55:39.287",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672678,1722336939315,-170.83333333,0.0003,120,"2024-07-30T10:55:39.315",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672679,1722336939343,-1026.84,0.0003,30,"2024-07-30T10:55:39.343",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672680,1722336939370,-388.0,0.0003063,60,"2024-07-30T10:55:39.370",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672681,1722336939395,-358.67,0.00030658,120,"2024-07-30T10:55:39.395",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672682,1722336939421,-170.83333333,0.00030849,120,"2024-07-30T10:55:39.421",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672683,1722336939451,-50000.0,0.00031,31,"2024-07-30T10:55:39.451",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672684,1722336939477,-408.3,0.00031,120,"2024-07-30T10:55:39.477",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672685,1722336939504,-170.83333333,0.00031699,120,"2024-07-30T10:55:39.504",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672686,1722336939534,-50000.0,0.00032,32,"2024-07-30T10:55:39.534",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672687,1722336939562,-1800.0,0.00032,33,"2024-07-30T10:55:39.562",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672688,1722336939588,-334.37217766,0.00032,120,"2024-07-30T10:55:39.588",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672689,1722336939614,-1000.0,0.00032,120,"2024-07-30T10:55:39.614",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672690,1722336939640,-1092.08808507,0.00032,33,"2024-07-30T10:55:39.640",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672691,1722336939667,-170.83333333,0.00032548,120,"2024-07-30T10:55:39.667",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672692,1722336939693,-3776.0,0.000327,35,"2024-07-30T10:55:39.693",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672693,1722336939719,-22488.26779968,0.00032865,30,"2024-07-30T10:55:39.719",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672694,1722336939745,-2607.58,0.00032876,120,"2024-07-30T10:55:39.745",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672695,1722336939770,-2607.58,0.00032876,120,"2024-07-30T10:55:39.770",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672696,1722336939796,-2607.58,0.00032876,120,"2024-07-30T10:55:39.796",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672697,1722336939822,-2607.58,0.00032876,120,"2024-07-30T10:55:39.822",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672698,1722336939847,-2607.58,0.00032876,120,"2024-07-30T10:55:39.847",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672699,1722336939872,-2607.58,0.00032876,120,"2024-07-30T10:55:39.872",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672700,1722336939896,-2607.58,0.00032876,120,"2024-07-30T10:55:39.896",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672701,1722336939921,-2607.58,0.00032876,120,"2024-07-30T10:55:39.921",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672702,1722336939946,-2607.58,0.00032876,120,"2024-07-30T10:55:39.946",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672703,1722336939971,-2607.58,0.00032876,120,"2024-07-30T10:55:39.971",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672704,1722336939995,-2607.58,0.00032876,120,"2024-07-30T10:55:39.995",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672705,1722336940024,-2607.58,0.00032876,120,"2024-07-30T10:55:40.024",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672706,1722336940048,-2607.58,0.00032876,120,"2024-07-30T10:55:40.048",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672707,1722336940074,-2607.58,0.00032876,120,"2024-07-30T10:55:40.074",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672708,1722336940100,-2607.58,0.00032876,120,"2024-07-30T10:55:40.100",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672709,1722336940125,-2607.58,0.00032876,120,"2024-07-30T10:55:40.125",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672710,1722336940151,-2607.58,0.00032876,120,"2024-07-30T10:55:40.151",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672711,1722336940179,-2607.58,0.00032876,120,"2024-07-30T10:55:40.179",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672712,1722336940204,-2607.58,0.00032876,120,"2024-07-30T10:55:40.204",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672713,1722336940228,-2607.58,0.00032876,120,"2024-07-30T10:55:40.228",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672714,1722336940253,-2607.58,0.00032876,120,"2024-07-30T10:55:40.253",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672715,1722336940277,-2607.58,0.00032876,120,"2024-07-30T10:55:40.277",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672716,1722336940302,-2607.58,0.00032876,120,"2024-07-30T10:55:40.302",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672717,1722336940329,-2607.78975713,0.00032876,120,"2024-07-30T10:55:40.329",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672718,1722336940355,-251.0,0.0003288,120,"2024-07-30T10:55:40.355",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672719,1722336940381,-280826.39105739,0.000329,30,"2024-07-30T10:55:40.381",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672720,1722336940412,-50000.0,0.00033,33,"2024-07-30T10:55:40.412",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672721,1722336940438,-1000.0,0.00033,120,"2024-07-30T10:55:40.438",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672722,1722336940465,-6357.6,0.00033151,120,"2024-07-30T10:55:40.465",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672723,1722336940492,-500.19,0.00033151,120,"2024-07-30T10:55:40.492",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672724,1722336940530,-170.83333333,0.00033397,120,"2024-07-30T10:55:40.530",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672725,1722336940556,-31853.22682,0.000338,60,"2024-07-30T10:55:40.556",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672726,1722336940587,-50000.0,0.00034,34,"2024-07-30T10:55:40.587",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672727,1722336940612,-500.0,0.00034,120,"2024-07-30T10:55:40.612",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672728,1722336940638,-1852.0594822,0.00034,120,"2024-07-30T10:55:40.638",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672729,1722336940664,-170.83333333,0.00034247,120,"2024-07-30T10:55:40.664",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672730,1722336940693,-2254.02116705,0.0003452,30,"2024-07-30T10:55:40.693",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672731,1722336940720,-5209.1335513,0.00034784,31,"2024-07-30T10:55:40.720",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672732,1722336940747,-36852.55866,0.000348,60,"2024-07-30T10:55:40.747",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672733,1722336940778,-50000.0,0.00035,35,"2024-07-30T10:55:40.778",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672734,1722336940806,-3643.0,0.00035,60,"2024-07-30T10:55:40.806",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672735,1722336940831,-46622.486351,0.00035,30,"2024-07-30T10:55:40.831",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672736,1722336940857,-707.20819684,0.00035,120,"2024-07-30T10:55:40.857",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672737,1722336940883,-17262.36079022,0.00035,30,"2024-07-30T10:55:40.883",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672738,1722336940909,-10053.26030201,0.00035,30,"2024-07-30T10:55:40.909",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672739,1722336940934,-1000.0,0.00035,120,"2024-07-30T10:55:40.934",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672740,1722336940958,-285.03372339,0.00035,90,"2024-07-30T10:55:40.958",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672741,1722336940983,-2012.0,0.00035,120,"2024-07-30T10:55:40.983",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672742,1722336941007,-3375.15364061,0.00035,120,"2024-07-30T10:55:41.007",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672743,1722336941032,-499999.0,0.00035,30,"2024-07-30T10:55:41.032",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672744,1722336941059,-499999.0,0.00035,30,"2024-07-30T10:55:41.059",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672745,1722336941086,-19444.8366073,0.00035,30,"2024-07-30T10:55:41.086",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672746,1722336941111,-5259.64667476,0.00035,30,"2024-07-30T10:55:41.111",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672747,1722336941136,-7796.27369395,0.00035,120,"2024-07-30T10:55:41.136",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672748,1722336941162,-587.26979871,0.00035,30,"2024-07-30T10:55:41.162",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672749,1722336941188,-862.76806645,0.00035,30,"2024-07-30T10:55:41.188",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672750,1722336941213,-34149.54134126,0.00035,120,"2024-07-30T10:55:41.213",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672751,1722336941238,-2948.95883395,0.00035,30,"2024-07-30T10:55:41.238",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672752,1722336941263,-170.83333333,0.00035096,120,"2024-07-30T10:55:41.263",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672753,1722336941288,-6854.74395422,0.000351,30,"2024-07-30T10:55:41.288",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672754,1722336941320,-2600.13977537,0.00035498,48,"2024-07-30T10:55:41.320",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672755,1722336941348,-23229.48124403,0.000358,60,"2024-07-30T10:55:41.348",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672756,1722336941374,-170.83333333,0.00035945,120,"2024-07-30T10:55:41.374",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672757,1722336941405,-50000.0,0.00036,36,"2024-07-30T10:55:41.405",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672758,1722336941431,-2000.0,0.00036,120,"2024-07-30T10:55:41.431",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672759,1722336941457,-500.0,0.00036,120,"2024-07-30T10:55:41.457",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672760,1722336941482,-672.54118988,0.00036,120,"2024-07-30T10:55:41.482",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672761,1722336941508,-4154.7,0.00036114,54,"2024-07-30T10:55:41.508",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672762,1722336941534,-2254.02116705,0.0003652,30,"2024-07-30T10:55:41.534",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672763,1722336941562,-170.83333333,0.00036795,120,"2024-07-30T10:55:41.562",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672764,1722336941590,-36825.58829,0.000368,60,"2024-07-30T10:55:41.590",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672765,1722336941617,-5017.80164,0.00036822,30,"2024-07-30T10:55:41.617",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672766,1722336941648,-50000.0,0.00037,37,"2024-07-30T10:55:41.648",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672767,1722336941675,-1000000.0,0.00037,30,"2024-07-30T10:55:41.675",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672768,1722336941700,-273.48657459,0.00037,30,"2024-07-30T10:55:41.700",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672769,1722336941726,-177132.3216483,0.00037,60,"2024-07-30T10:55:41.726",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672770,1722336941750,-15395.87202001,0.00037,30,"2024-07-30T10:55:41.750",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672771,1722336941909,-3630.74506408,0.00037,120,"2024-07-30T10:55:41.909",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672772,1722336941936,-398633.6618192,0.000372,60,"2024-07-30T10:55:41.936",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672773,1722336941962,-531.0,0.000375,120,"2024-07-30T10:55:41.962",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672774,1722336941986,-393.11701252,0.000375,30,"2024-07-30T10:55:41.986",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672775,1722336942012,-170.83333333,0.00037644,120,"2024-07-30T10:55:42.012",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672776,1722336942037,-36853.82593,0.000378,60,"2024-07-30T10:55:42.037",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672777,1722336942063,-287.47806133,0.000379,120,"2024-07-30T10:55:42.063",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672778,1722336942088,-2286.01428923,0.000379,120,"2024-07-30T10:55:42.088",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672779,1722336942117,-50000.0,0.00038,38,"2024-07-30T10:55:42.117",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672780,1722336942142,-26839.1,0.00038,30,"2024-07-30T10:55:42.142",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672781,1722336942167,-303797.00708236,0.00038,30,"2024-07-30T10:55:42.167",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672782,1722336942193,-1012.0,0.00038,120,"2024-07-30T10:55:42.193",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672783,1722336942218,-958.16797371,0.00038,30,"2024-07-30T10:55:42.218",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672784,1722336942245,-323.39468812,0.00038,60,"2024-07-30T10:55:42.245",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672785,1722336942270,-10000.0,0.00038,120,"2024-07-30T10:55:42.270",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672786,1722336942296,-857032.58598651,0.00038,30,"2024-07-30T10:55:42.296",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672787,1722336946599,-142967.41401349,0.00038,30,"2024-07-30T10:55:46.599",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672788,1722336946625,-160.13513463,0.00038,30,"2024-07-30T10:55:46.625",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672789,1722336946653,-155.18416912,0.00038,120,"2024-07-30T10:55:46.653",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672790,1722336946681,-808.33293076,0.00038,120,"2024-07-30T10:55:46.681",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672791,1722336946708,-10200.0,0.00038,40,"2024-07-30T10:55:46.708",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672792,1722336946734,-2491.77673219,0.00038,30,"2024-07-30T10:55:46.734",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672793,1722336946760,-1000.00250907,0.00038,35,"2024-07-30T10:55:46.760",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672794,1722336946785,-2000.0,0.00038,30,"2024-07-30T10:55:46.785",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672795,1722336946811,-5000.0,0.000382,30,"2024-07-30T10:55:46.811",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672796,1722336946836,-202.00632506,0.000382,120,"2024-07-30T10:55:46.836",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672797,1722336946863,-1001.0,0.000383,30,"2024-07-30T10:55:46.863",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672798,1722336946891,-232134.85153039,0.000384,33,"2024-07-30T10:55:46.891",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672799,1722336946916,-1000.0,0.00038493,30,"2024-07-30T10:55:46.916",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672800,1722336946942,-170.83333333,0.00038493,120,"2024-07-30T10:55:46.942",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672801,1722336946968,-14007.20926749,0.000385,30,"2024-07-30T10:55:46.968",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672802,1722336946993,-2254.02116705,0.0003852,30,"2024-07-30T10:55:46.993",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672803,1722336947018,-645.07095109,0.000387,120,"2024-07-30T10:55:47.018",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672804,1722336947043,-38529.822186,0.000388,60,"2024-07-30T10:55:47.043",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672805,1722336947069,-1000.0,0.0003887,30,"2024-07-30T10:55:47.069",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672806,1722336947095,-28782.49529112,0.0003888,90,"2024-07-30T10:55:47.095",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672807,1722336947120,-92348.41595693,0.000389,30,"2024-07-30T10:55:47.120",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672808,1722336947149,-50000.0,0.00039,39,"2024-07-30T10:55:47.149",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672809,1722336947175,-1139.0,0.00039,120,"2024-07-30T10:55:47.175",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672810,1722336947200,-1457.83052226,0.00039,30,"2024-07-30T10:55:47.200",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672811,1722336947227,-159.29319603,0.00039,120,"2024-07-30T10:55:47.227",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672812,1722336947252,-500.0,0.00039,120,"2024-07-30T10:55:47.252",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672813,1722336947277,-1122.09372636,0.00039,120,"2024-07-30T10:55:47.277",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672814,1722336947303,-102711.7192037,0.00039,120,"2024-07-30T10:55:47.303",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672815,1722336947332,-1000000.0,0.00039,40,"2024-07-30T10:55:47.332",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672816,1722336947356,-123048.0,0.00039,30,"2024-07-30T10:55:47.356",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672817,1722336947382,-26884.10074163,0.00039,120,"2024-07-30T10:55:47.382",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672818,1722336947407,-84753.17664265,0.00039,30,"2024-07-30T10:55:47.407",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672819,1722336947432,-240.0,0.00039,120,"2024-07-30T10:55:47.432",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672820,1722336947458,-10200.0,0.00039,40,"2024-07-30T10:55:47.458",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672821,1722336947484,-151.0,0.00039041,120,"2024-07-30T10:55:47.484",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672822,1722336947510,-1000.0,0.00039247,30,"2024-07-30T10:55:47.510",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672823,1722336947535,-170.83333333,0.00039342,120,"2024-07-30T10:55:47.535",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672824,1722336947561,-569.47006535,0.000394,30,"2024-07-30T10:55:47.561",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672825,1722336947587,-1909.36395217,0.000395,30,"2024-07-30T10:55:47.587",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672826,1722336947612,-312.24940611,0.000395,30,"2024-07-30T10:55:47.612",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672827,1722336947638,-4532.4,0.00039529,74,"2024-07-30T10:55:47.638",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672828,1722336947663,-349.99,0.000396,120,"2024-07-30T10:55:47.663",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672829,1722336947689,-1000.0,0.00039623,30,"2024-07-30T10:55:47.689",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672830,1722336947715,-78626.52455457,0.000398,90,"2024-07-30T10:55:47.715",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672831,1722336947740,-151.10219036,0.000398,120,"2024-07-30T10:55:47.740",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672832,1722336947766,-38593.852938,0.000398,60,"2024-07-30T10:55:47.766",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672833,1722336947791,-31361.96831222,0.0003985,30,"2024-07-30T10:55:47.791",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672834,1722336947819,-1157.24658307,0.0003988,30,"2024-07-30T10:55:47.819",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672835,1722336947859,-2234.3458542,0.000399,120,"2024-07-30T10:55:47.859",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672836,1722336947896,-158.1943687,0.000399,30,"2024-07-30T10:55:47.896",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672837,1722336947935,-41265.70135705,0.000399,60,"2024-07-30T10:55:47.935",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672838,1722336947974,-2817381.97155452,0.0003998,30,"2024-07-30T10:55:47.974",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672839,1722336951285,-414152.98734443,0.0003998,30,"2024-07-30T10:55:51.285",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672840,1722336951333,-410.0,0.00039986,90,"2024-07-30T10:55:51.333",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672841,1722336951375,-250.0,0.00039999,30,"2024-07-30T10:55:51.375",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672842,1722336951419,-50000.0,0.0004,30,"2024-07-30T10:55:51.419",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672843,1722336951465,-50000.0,0.0004,40,"2024-07-30T10:55:51.465",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672844,1722336951507,-477.12749073,0.0004,30,"2024-07-30T10:55:51.507",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672845,1722336951555,-2927.00474326,0.0004,30,"2024-07-30T10:55:51.555",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672846,1722336951599,-1483.51624297,0.0004,30,"2024-07-30T10:55:51.599",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672847,1722336951640,-701.32048459,0.0004,30,"2024-07-30T10:55:51.640",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672848,1722336951681,-45633.47752054,0.0004,30,"2024-07-30T10:55:51.681",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672849,1722336951722,-500.0,0.0004,120,"2024-07-30T10:55:51.722",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672850,1722336951763,-3000.0,0.0004,120,"2024-07-30T10:55:51.763",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672851,1722336951806,-1062.91208073,0.0004,120,"2024-07-30T10:55:51.806",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672852,1722336951844,-1500000.0,0.0004,30,"2024-07-30T10:55:51.844",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672853,1722336951883,-5786.89875269,0.0004,120,"2024-07-30T10:55:51.883",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672854,1722336951925,-5000.0,0.0004,30,"2024-07-30T10:55:51.925",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672855,1722336951965,-500.0,0.0004,120,"2024-07-30T10:55:51.965",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672856,1722336952004,-4875.0,0.0004,120,"2024-07-30T10:55:52.004",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672857,1722336952042,-500.02833383,0.0004,30,"2024-07-30T10:55:52.042",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672858,1722336952084,-500.0,0.0004,30,"2024-07-30T10:55:52.084",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672859,1722336952124,-342.91370991,0.0004,30,"2024-07-30T10:55:52.124",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672860,1722336952162,-300.0,0.0004,30,"2024-07-30T10:55:52.162",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672861,1722336952202,-500.0,0.0004,30,"2024-07-30T10:55:52.202",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672862,1722336952241,-500.0,0.0004,30,"2024-07-30T10:55:52.241",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672863,1722336952278,-500.0,0.0004,30,"2024-07-30T10:55:52.278",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672864,1722336952318,-500.0,0.0004,30,"2024-07-30T10:55:52.318",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672865,1722336952359,-500.0,0.0004,30,"2024-07-30T10:55:52.359",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672866,1722336952400,-2000.0,0.0004,120,"2024-07-30T10:55:52.400",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672867,1722336952438,-5012.3308049,0.0004,120,"2024-07-30T10:55:52.438",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672868,1722336952478,-490.0,0.0004,120,"2024-07-30T10:55:52.478",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672869,1722336952519,-150.0,0.0004,120,"2024-07-30T10:55:52.519",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672870,1722336952560,-82322.96110142,0.0004,120,"2024-07-30T10:55:52.560",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672871,1722336952599,-4321.19452107,0.0004,120,"2024-07-30T10:55:52.599",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672872,1722336952641,-1000000.0,0.0004,90,"2024-07-30T10:55:52.641",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672873,1722336952679,-1049.15035034,0.0004,120,"2024-07-30T10:55:52.679",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672874,1722336952718,-384.81975889,0.0004,30,"2024-07-30T10:55:52.718",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672875,1722336952757,-578.24364896,0.0004,120,"2024-07-30T10:55:52.757",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672876,1722336952800,-1050100.0,0.0004,30,"2024-07-30T10:55:52.800",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672877,1722336952838,-2000.0,0.0004,80,"2024-07-30T10:55:52.838",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672878,1722336952876,-2000.0,0.0004,80,"2024-07-30T10:55:52.876",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672879,1722336952914,-2000.0,0.0004,80,"2024-07-30T10:55:52.914",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672880,1722336952952,-2000.0,0.0004,80,"2024-07-30T10:55:52.952",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672881,1722336952995,-2000.0,0.0004,80,"2024-07-30T10:55:52.995",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672882,1722336953034,-2000.0,0.0004,80,"2024-07-30T10:55:53.034",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672883,1722336953075,-257216.98706866,0.0004,30,"2024-07-30T10:55:53.075",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672884,1722336953114,-314.73196779,0.0004,120,"2024-07-30T10:55:53.114",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672885,1722336953153,-339.76523824,0.0004,30,"2024-07-30T10:55:53.153",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672886,1722336953192,-2570.56308421,0.0004,120,"2024-07-30T10:55:53.192",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672887,1722336953230,-2000.0,0.0004,32,"2024-07-30T10:55:53.230",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672888,1722336953268,-112215.24860712,0.0004,120,"2024-07-30T10:55:53.268",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672889,1722336953308,-152.2593782,0.0004,120,"2024-07-30T10:55:53.308",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672890,1722336953345,-113321.28019322,0.0004,30,"2024-07-30T10:55:53.345",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672891,1722336953383,-102878.99413917,0.0004,60,"2024-07-30T10:55:53.383",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672892,1722336953422,-159678.28343413,0.0004,50,"2024-07-30T10:55:53.422",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672893,1722336956977,-840321.71656587,0.0004,50,"2024-07-30T10:55:56.977",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672894,1722336957015,-5000.0,0.0004,30,"2024-07-30T10:55:57.015",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672895,1722336957054,-4459.17955814,0.0004,120,"2024-07-30T10:55:57.054",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672896,1722336957094,-307.20071404,0.0004,120,"2024-07-30T10:55:57.094",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672897,1722336957132,-47771.24114754,0.0004,120,"2024-07-30T10:55:57.132",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672898,1722336957171,-413.0,0.0004,90,"2024-07-30T10:55:57.171",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672899,1722336957209,-200.0,0.0004,120,"2024-07-30T10:55:57.209",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672900,1722336957246,-166.93829597,0.0004,120,"2024-07-30T10:55:57.246",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672901,1722336957283,-157.09441288,0.0004,45,"2024-07-30T10:55:57.283",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672902,1722336957494,-532.18234052,0.0004,30,"2024-07-30T10:55:57.494",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672903,1722336957534,-167.10599303,0.0004,120,"2024-07-30T10:55:57.534",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672904,1722336957573,-3303.66322377,0.0004,120,"2024-07-30T10:55:57.573",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672905,1722336957612,-496.0,0.0004,45,"2024-07-30T10:55:57.612",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672906,1722336957650,-26839.12,0.0004,30,"2024-07-30T10:55:57.650",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672907,1722336957688,-1669.87003434,0.0004,120,"2024-07-30T10:55:57.688",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672908,1722336957726,-1000.0,0.0004,30,"2024-07-30T10:55:57.726",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672909,1722336957767,-2000.0,0.0004,120,"2024-07-30T10:55:57.767",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672910,1722336957807,-20000.0,0.0004,35,"2024-07-30T10:55:57.807",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672911,1722336957847,-9951.14772585,0.0004,120,"2024-07-30T10:55:57.847",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672912,1722336957885,-800.0,0.0004,120,"2024-07-30T10:55:57.885",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672913,1722336957922,-15827.6252705,0.0004,120,"2024-07-30T10:55:57.922",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672914,1722336957962,-26504.99436344,0.0004,30,"2024-07-30T10:55:57.962",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672915,1722336958001,-454.19780765,0.0004,30,"2024-07-30T10:55:58.001",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672916,1722336958039,-10031.0,0.0004,45,"2024-07-30T10:55:58.039",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672917,1722336958077,-558.0,0.0004,120,"2024-07-30T10:55:58.077",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672918,1722336958114,-1185.0,0.0004,30,"2024-07-30T10:55:58.114",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672919,1722336958153,-6450.76922234,0.0004,30,"2024-07-30T10:55:58.153",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672920,1722336958194,-804.41,0.0004,120,"2024-07-30T10:55:58.194",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672921,1722336958235,-1549.36,0.0004,120,"2024-07-30T10:55:58.235",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672922,1722336958273,-2173.13,0.0004,120,"2024-07-30T10:55:58.273",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672923,1722336958312,-781.6,0.0004,120,"2024-07-30T10:55:58.312",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672924,1722336958354,-424.851658,0.0004,30,"2024-07-30T10:55:58.354",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672925,1722336958393,-742.27,0.0004,120,"2024-07-30T10:55:58.393",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672926,1722336958434,-817.62,0.0004,120,"2024-07-30T10:55:58.434",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672927,1722336958474,-150.0,0.0004,60,"2024-07-30T10:55:58.474",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672928,1722336958515,-808.49,0.0004,120,"2024-07-30T10:55:58.515",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672929,1722336958559,-150.0,0.0004,30,"2024-07-30T10:55:58.559",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672930,1722336958599,-215.47437795,0.0004001,120,"2024-07-30T10:55:58.599",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672931,1722336958638,-888.28305906,0.0004001,30,"2024-07-30T10:55:58.638",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672932,1722336958679,-129789.38372015,0.000401,30,"2024-07-30T10:55:58.679",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672933,1722336958720,-170.83333333,0.00040192,120,"2024-07-30T10:55:58.720",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672934,1722336958760,-5570.93316,0.000402,120,"2024-07-30T10:55:58.760",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672935,1722336958803,-509.845266,0.00040258,40,"2024-07-30T10:55:58.803",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672936,1722336958841,-288.53840054,0.000403,120,"2024-07-30T10:55:58.841",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672937,1722336958880,-1000.0,0.00040377,30,"2024-07-30T10:55:58.880",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672938,1722336958920,-772.76,0.000404,120,"2024-07-30T10:55:58.920",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672939,1722336958959,-262.9823689,0.000405,30,"2024-07-30T10:55:58.959",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672940,1722336959001,-2254.02116705,0.0004052,30,"2024-07-30T10:55:59.001",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672941,1722336959042,-151.0,0.00040548,120,"2024-07-30T10:55:59.042",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672942,1722336959083,-1000.0,0.00040753,30,"2024-07-30T10:55:59.083",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672943,1722336959124,-38526.855159,0.000408,60,"2024-07-30T10:55:59.124",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672944,1722336959166,-1000.0,0.00040999,120,"2024-07-30T10:55:59.166",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672945,1722336959212,-50000.0,0.00041,31,"2024-07-30T10:55:59.212",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672946,1722336959256,-50000.0,0.00041,41,"2024-07-30T10:55:59.256",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672947,1722336959296,-168.81279397,0.00041,60,"2024-07-30T10:55:59.296",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672948,1722336959338,-20000.0,0.00041,120,"2024-07-30T10:55:59.338",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672949,1722336959377,-1233.14181309,0.00041,30,"2024-07-30T10:55:59.377",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672950,1722336959415,-1000.0,0.00041,120,"2024-07-30T10:55:59.415",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672951,1722336959453,-1000.0,0.00041,120,"2024-07-30T10:55:59.453",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672952,1722336959494,-1001.66,0.00041,120,"2024-07-30T10:55:59.494",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672953,1722336959535,-2776.06891293,0.00041,30,"2024-07-30T10:55:59.535",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672954,1722336959574,-1000.0,0.00041,120,"2024-07-30T10:55:59.574",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672955,1722336959614,-1020.65,0.00041,120,"2024-07-30T10:55:59.614",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672956,1722336959653,-1000.0,0.00041,120,"2024-07-30T10:55:59.653",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672957,1722336959693,-1009.58,0.00041,120,"2024-07-30T10:55:59.693",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672958,1722336959732,-100000.0,0.00041,60,"2024-07-30T10:55:59.732",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672959,1722336959770,-900.0,0.00041,120,"2024-07-30T10:55:59.770",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672960,1722336959808,-10000.0,0.00041,120,"2024-07-30T10:55:59.808",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672961,1722336959845,-265.91935794,0.00041,120,"2024-07-30T10:55:59.845",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672962,1722336959884,-10400.0,0.00041,45,"2024-07-30T10:55:59.884",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672963,1722336959921,-20351.45,0.00041,120,"2024-07-30T10:55:59.921",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672964,1722336959958,-109285.57505228,0.00041,120,"2024-07-30T10:55:59.958",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672965,1722336959996,-169900.61,0.00041,120,"2024-07-30T10:55:59.996",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672966,1722336960036,-3397.67848741,0.00041,120,"2024-07-30T10:56:00.036",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672967,1722336960080,-170.83333333,0.00041041,120,"2024-07-30T10:56:00.080",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672968,1722336960119,-1110.28315271,0.00041044,120,"2024-07-30T10:56:00.119",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672969,1722336960158,-11378.02197737,0.00041078,120,"2024-07-30T10:56:00.158",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672970,1722336960199,-515.25116694,0.00041095,30,"2024-07-30T10:56:00.199",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672971,1722336960247,-500.0,0.00041096,30,"2024-07-30T10:56:00.247",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672972,1722336960290,-603.85108788,0.00041096,30,"2024-07-30T10:56:00.290",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672973,1722336960336,-152.15,0.00041123,30,"2024-07-30T10:56:00.336",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672974,1722336960379,-1000.0,0.0004113,30,"2024-07-30T10:56:00.379",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672975,1722336960421,-1337.37557736,0.0004118,120,"2024-07-30T10:56:00.421",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672976,1722336960463,-1000.0,0.000413,30,"2024-07-30T10:56:00.463",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672977,1722336960503,-1000.0,0.000413,30,"2024-07-30T10:56:00.503",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672978,1722336960543,-1000000.0,0.000415,60,"2024-07-30T10:56:00.543",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672979,1722336960585,-335.59684338,0.000415,120,"2024-07-30T10:56:00.585",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672980,1722336960623,-1000.0,0.00041507,30,"2024-07-30T10:56:00.623",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672981,1722336960664,-1000.0,0.000416,30,"2024-07-30T10:56:00.664",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672982,1722336960702,-1000.0,0.000416,30,"2024-07-30T10:56:00.702",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672983,1722336960742,-500.0,0.00041644,30,"2024-07-30T10:56:00.742",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672984,1722336960781,-1100.0,0.00041644,30,"2024-07-30T10:56:00.781",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672985,1722336960824,-1000.0,0.00041884,30,"2024-07-30T10:56:00.824",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672986,1722336960864,-170.83333333,0.0004189,120,"2024-07-30T10:56:00.864",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672987,1722336960903,-1000.0,0.000419,30,"2024-07-30T10:56:00.903",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672988,1722336960944,-1000.0,0.00041999,120,"2024-07-30T10:56:00.944",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672989,1722336960985,-50000.0,0.00042,42,"2024-07-30T10:56:00.985",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672990,1722336961032,-50000.0,0.00042,32,"2024-07-30T10:56:01.032",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672991,1722336961071,-2000.0,0.00042,120,"2024-07-30T10:56:01.071",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672992,1722336961109,-1200.0,0.00042,120,"2024-07-30T10:56:01.109",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672993,1722336961147,-1002.4,0.00042,120,"2024-07-30T10:56:01.147",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672994,1722336961186,-1500.0,0.00042,30,"2024-07-30T10:56:01.186",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672995,1722336961227,-1641.18,0.00042,30,"2024-07-30T10:56:01.227",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672996,1722336961267,-10000.0,0.00042,120,"2024-07-30T10:56:01.267",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672997,1722336961310,-100000.0,0.00042,60,"2024-07-30T10:56:01.310",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672998,1722336961354,-81805.45314735,0.00042,120,"2024-07-30T10:56:01.354",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333672999,1722336961394,-581.36880142,0.00042,120,"2024-07-30T10:56:01.394",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673000,1722336961437,-860.28316544,0.00042,120,"2024-07-30T10:56:01.437",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673001,1722336961477,-8982.36840198,0.00042,30,"2024-07-30T10:56:01.477",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673002,1722336961519,-70000.0,0.00042,90,"2024-07-30T10:56:01.519",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673003,1722336961560,-50000.0,0.00042,30,"2024-07-30T10:56:01.560",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673004,1722336961600,-703.0,0.00042,30,"2024-07-30T10:56:01.600",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673005,1722336961783,-400.0,0.00042,30,"2024-07-30T10:56:01.783",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673006,1722336961825,-151.0,0.00042055,120,"2024-07-30T10:56:01.825",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673007,1722336961865,-500.0,0.00042192,30,"2024-07-30T10:56:01.865",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673008,1722336961905,-1100.0,0.00042192,30,"2024-07-30T10:56:01.905",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673009,1722336961944,-1000.0,0.0004226,30,"2024-07-30T10:56:01.944",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673010,1722336961984,-1000000.0,0.000425,60,"2024-07-30T10:56:01.984",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673011,1722336962023,-70000.0,0.000425,100,"2024-07-30T10:56:02.023",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673012,1722336962065,-2254.02116705,0.0004252,60,"2024-07-30T10:56:02.065",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673013,1722336962106,-995.944,0.000426,120,"2024-07-30T10:56:02.106",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673014,1722336962146,-1000.0,0.00042637,30,"2024-07-30T10:56:02.146",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673015,1722336962188,-170.83333333,0.0004274,120,"2024-07-30T10:56:02.188",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673016,1722336962228,-172.6,0.0004274,91,"2024-07-30T10:56:02.228",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673017,1722336962267,-500.0,0.0004274,30,"2024-07-30T10:56:02.267",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673018,1722336962307,-1100.0,0.0004274,30,"2024-07-30T10:56:02.307",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673019,1722336962346,-36851.06711497,0.000429,30,"2024-07-30T10:56:02.346",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673020,1722336962385,-4910.1,0.00042943,94,"2024-07-30T10:56:02.385",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673021,1722336962430,-50000.0,0.00043,43,"2024-07-30T10:56:02.430",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673022,1722336962475,-50000.0,0.00043,33,"2024-07-30T10:56:02.475",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673023,1722336962518,-600.0,0.00043,120,"2024-07-30T10:56:02.518",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673024,1722336962558,-600.0,0.00043,120,"2024-07-30T10:56:02.558",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673025,1722336962598,-547463.34963268,0.00043,80,"2024-07-30T10:56:02.598",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673026,1722336967451,-300.032,0.0004,30,"2024-07-30T10:56:07.451",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673027,1722336967495,-452536.65036732,0.00043,80,"2024-07-30T10:56:07.495",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673028,1722336967533,-136717.92787644,0.00043,120,"2024-07-30T10:56:07.533",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673029,1722336967572,-1163.0,0.00043,120,"2024-07-30T10:56:07.572",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673030,1722336967612,-1000.0,0.00043,120,"2024-07-30T10:56:07.612",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673031,1722336967651,-1138931.25159307,0.00043,30,"2024-07-30T10:56:07.651",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673032,1722336967689,-5141.12616843,0.00043,120,"2024-07-30T10:56:07.689",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673033,1722336967727,-50000.0,0.00043,31,"2024-07-30T10:56:07.727",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673034,1722336967764,-5502.35607685,0.00043,30,"2024-07-30T10:56:07.764",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673035,1722336967802,-10000.0,0.00043,120,"2024-07-30T10:56:07.802",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673036,1722336967841,-10000.0,0.00043,120,"2024-07-30T10:56:07.841",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673037,1722336967877,-480.07541217,0.00043,120,"2024-07-30T10:56:07.877",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673038,1722336967918,-224.50601392,0.00043,30,"2024-07-30T10:56:07.918",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673039,1722336967955,-763.0,0.00043,120,"2024-07-30T10:56:07.955",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673040,1722336967992,-111568.78712221,0.00043,60,"2024-07-30T10:56:07.992",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673041,1722336968029,-20000.0,0.00043,120,"2024-07-30T10:56:08.029",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673042,1722336968066,-10000.0,0.00043,120,"2024-07-30T10:56:08.066",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673043,1722336968104,-521.1578408,0.00043,120,"2024-07-30T10:56:08.104",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673044,1722336968142,-1031.0,0.00043,120,"2024-07-30T10:56:08.142",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673045,1722336968180,-1404.19908915,0.00043,120,"2024-07-30T10:56:08.180",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673046,1722336968222,-70000.0,0.00043,120,"2024-07-30T10:56:08.222",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673047,1722336968264,-50000.0,0.00043,31,"2024-07-30T10:56:08.264",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673048,1722336968305,-217.11619714,0.00043,30,"2024-07-30T10:56:08.305",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673049,1722336968347,-19806.79015947,0.00043,30,"2024-07-30T10:56:08.347",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673050,1722336968388,-10302.91181687,0.00043,30,"2024-07-30T10:56:08.388",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673051,1722336968426,-11000.0,0.00043,110,"2024-07-30T10:56:08.426",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673052,1722336968465,-150.0,0.00043,30,"2024-07-30T10:56:08.465",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673053,1722336968504,-1000.0,0.00043014,30,"2024-07-30T10:56:08.504",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673054,1722336968542,-11677.92991,0.00043088,30,"2024-07-30T10:56:08.542",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673055,1722336968582,-500.0,0.00043288,30,"2024-07-30T10:56:08.582",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673056,1722336968622,-1176.44414046,0.00043288,30,"2024-07-30T10:56:08.622",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673057,1722336968662,-11677.92991,0.00043288,30,"2024-07-30T10:56:08.662",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673058,1722336968701,-1000.0,0.0004339,30,"2024-07-30T10:56:08.701",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673059,1722336968738,-11677.92991,0.00043488,30,"2024-07-30T10:56:08.738",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673060,1722336968777,-50000.0,0.000435,31,"2024-07-30T10:56:08.777",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673061,1722336968816,-151.0,0.00043562,120,"2024-07-30T10:56:08.816",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673062,1722336968855,-170.83333333,0.00043589,120,"2024-07-30T10:56:08.855",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673063,1722336968893,-2901.0,0.000436,120,"2024-07-30T10:56:08.893",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673064,1722336968930,-21666.23290705,0.0004362,30,"2024-07-30T10:56:08.930",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673065,1722336968967,-11677.92991,0.00043688,30,"2024-07-30T10:56:08.967",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673066,1722336969005,-1844.82260266,0.000437,60,"2024-07-30T10:56:09.005",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673067,1722336969043,-1000.0,0.00043767,30,"2024-07-30T10:56:09.043",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673068,1722336969081,-1748.81786927,0.000438,120,"2024-07-30T10:56:09.081",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673069,1722336969119,-465.43895825,0.000438,30,"2024-07-30T10:56:09.119",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673070,1722336969156,-800.0,0.000438,60,"2024-07-30T10:56:09.156",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673071,1722336969195,-223.38139216,0.000438,120,"2024-07-30T10:56:09.195",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673072,1722336969232,-4929.537367,0.000438,111,"2024-07-30T10:56:09.232",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673073,1722336969269,-808.46,0.00043835,120,"2024-07-30T10:56:09.269",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673074,1722336969463,-808.46,0.00043835,120,"2024-07-30T10:56:09.463",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673075,1722336969503,-808.46,0.00043835,120,"2024-07-30T10:56:09.503",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673076,1722336969540,-808.46,0.00043835,120,"2024-07-30T10:56:09.540",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673077,1722336969579,-808.46,0.00043835,120,"2024-07-30T10:56:09.579",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673078,1722336969617,-808.46,0.00043835,120,"2024-07-30T10:56:09.617",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673079,1722336969654,-808.46,0.00043835,120,"2024-07-30T10:56:09.654",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673080,1722336969693,-808.46,0.00043835,120,"2024-07-30T10:56:09.693",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673081,1722336969731,-808.46,0.00043835,120,"2024-07-30T10:56:09.731",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673082,1722336969768,-808.46,0.00043835,120,"2024-07-30T10:56:09.768",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673083,1722336969807,-808.46,0.00043835,120,"2024-07-30T10:56:09.807",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673084,1722336969846,-808.46,0.00043835,120,"2024-07-30T10:56:09.846",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673085,1722336969885,-808.46,0.00043835,120,"2024-07-30T10:56:09.885",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673086,1722336969923,-808.46,0.00043835,120,"2024-07-30T10:56:09.923",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673087,1722336969961,-808.46,0.00043835,120,"2024-07-30T10:56:09.961",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673088,1722336970000,-808.46,0.00043835,120,"2024-07-30T10:56:10.000",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673089,1722336970037,-808.46,0.00043835,120,"2024-07-30T10:56:10.037",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673090,1722336970076,-808.46,0.00043835,120,"2024-07-30T10:56:10.076",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673091,1722336970117,-808.46,0.00043835,120,"2024-07-30T10:56:10.117",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673092,1722336970158,-808.46,0.00043835,120,"2024-07-30T10:56:10.158",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673093,1722336970196,-808.46,0.00043835,120,"2024-07-30T10:56:10.196",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673094,1722336970236,-808.46,0.00043835,120,"2024-07-30T10:56:10.236",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673095,1722336970276,-808.46,0.00043835,120,"2024-07-30T10:56:10.276",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673096,1722336970317,-808.6,0.00043835,120,"2024-07-30T10:56:10.317",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673097,1722336970357,-500.0,0.00043835,120,"2024-07-30T10:56:10.357",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673098,1722336970396,-500.0,0.00043835,120,"2024-07-30T10:56:10.396",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673099,1722336970436,-500.0,0.00043835,120,"2024-07-30T10:56:10.436",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673100,1722336970478,-500.0,0.00043835,120,"2024-07-30T10:56:10.478",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673101,1722336970518,-500.0,0.00043835,120,"2024-07-30T10:56:10.518",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673102,1722336970560,-500.0,0.00043835,120,"2024-07-30T10:56:10.560",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673103,1722336970601,-500.0,0.00043835,120,"2024-07-30T10:56:10.601",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673104,1722336970640,-500.0,0.00043835,120,"2024-07-30T10:56:10.640",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673105,1722336970681,-500.0,0.00043835,120,"2024-07-30T10:56:10.681",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673106,1722336970719,-500.0,0.00043835,120,"2024-07-30T10:56:10.719",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673107,1722336970759,-500.0,0.00043835,120,"2024-07-30T10:56:10.759",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673108,1722336970797,-500.0,0.00043835,120,"2024-07-30T10:56:10.797",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673109,1722336970837,-500.0,0.00043835,120,"2024-07-30T10:56:10.837",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673110,1722336970876,-500.0,0.00043835,120,"2024-07-30T10:56:10.876",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673111,1722336970915,-500.0,0.00043835,120,"2024-07-30T10:56:10.915",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673112,1722336970955,-500.0,0.00043835,120,"2024-07-30T10:56:10.955",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673113,1722336970993,-500.0,0.00043835,120,"2024-07-30T10:56:10.993",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673114,1722336974116,321013.14278731,0.00040262,30,"2024-07-30T10:56:14.116",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673115,1722336975371,150.0,0.00040262,30,"2024-07-30T10:56:15.371",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673116,1722336978187,25706.35897117,0.00040262,30,"2024-07-30T10:56:18.187",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673117,1722336990752,-10000.0,0.000439,120,"2024-07-30T10:56:30.752",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673118,1722336990795,-1924.75488281,0.000439,120,"2024-07-30T10:56:30.795",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673119,1722336990835,-206.25627667,0.00044,120,"2024-07-30T10:56:30.835",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673120,1722336990874,-1000.0,0.00044,120,"2024-07-30T10:56:30.874",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673121,1722336990913,-2000.0,0.00044,120,"2024-07-30T10:56:30.913",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673122,1722336990952,-1000.0,0.00044,60,"2024-07-30T10:56:30.952",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673123,1722336990993,-1000000.0,0.00044,90,"2024-07-30T10:56:30.993",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673124,1722336991031,-6515.52655965,0.00044,60,"2024-07-30T10:56:31.031",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673125,1722336991074,-100000.0,0.00044,60,"2024-07-30T10:56:31.074",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673126,1722336991114,-373.25952131,0.00044,120,"2024-07-30T10:56:31.114",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673127,1722336991153,-84041.72712163,0.00044,90,"2024-07-30T10:56:31.153",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673128,1722336991193,-2361.46417104,0.000442,120,"2024-07-30T10:56:31.193",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673129,1722336991233,-2361.464171,0.000442,120,"2024-07-30T10:56:31.233",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673130,1722336991274,-2361.464171,0.000442,120,"2024-07-30T10:56:31.274",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673131,1722336991314,-2361.464171,0.000442,120,"2024-07-30T10:56:31.314",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673132,1722336991356,-2361.464171,0.000442,120,"2024-07-30T10:56:31.356",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673133,1722336991617,-6357.6,0.00044384,120,"2024-07-30T10:56:31.617",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673134,1722336991660,-500.19,0.00044384,120,"2024-07-30T10:56:31.660",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673135,1722336991701,-597.7543859,0.00044398,120,"2024-07-30T10:56:31.701",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673136,1722336991742,-175.49085693,0.00044398,90,"2024-07-30T10:56:31.742",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673137,1722336991783,-232.76481062,0.00044398,90,"2024-07-30T10:56:31.783",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673138,1722336991825,-170.83333333,0.00044438,120,"2024-07-30T10:56:31.825",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673139,1722336991865,-2254.02116705,0.0004452,60,"2024-07-30T10:56:31.865",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673140,1722336991905,-1447.04949209,0.0004457,120,"2024-07-30T10:56:31.905",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673141,1722336991945,-529.44152281,0.000448,120,"2024-07-30T10:56:31.945",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673142,1722336991983,-1000.0,0.000448,60,"2024-07-30T10:56:31.983",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673143,1722336992022,-179.08319498,0.000449,120,"2024-07-30T10:56:32.022",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673144,1722336992061,-410.0,0.00044986,120,"2024-07-30T10:56:32.061",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673145,1722336992103,-51342.9800906,0.0004499,120,"2024-07-30T10:56:32.103",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673146,1722336992146,-1000.0,0.00044999,120,"2024-07-30T10:56:32.146",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673147,1722336992186,-150.0,0.00045,85,"2024-07-30T10:56:32.186",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673148,1722336992226,-1000.0,0.00045,120,"2024-07-30T10:56:32.226",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673149,1722336992266,-1000.0,0.00045,120,"2024-07-30T10:56:32.266",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673150,1722336992305,-1000.0,0.00045,120,"2024-07-30T10:56:32.305",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673151,1722336992347,-1000.0,0.00045,120,"2024-07-30T10:56:32.347",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673152,1722336992388,-1000.0,0.00045,120,"2024-07-30T10:56:32.388",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673153,1722336992430,-1000.0,0.00045,120,"2024-07-30T10:56:32.430",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673154,1722336992470,-605.12,0.00045,120,"2024-07-30T10:56:32.470",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673155,1722336992509,-28956.0,0.00045,120,"2024-07-30T10:56:32.509",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673156,1722336992550,-28956.0,0.00045,120,"2024-07-30T10:56:32.550",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673157,1722336992588,-28956.0,0.00045,120,"2024-07-30T10:56:32.588",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673158,1722336992628,-28956.0,0.00045,120,"2024-07-30T10:56:32.628",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673159,1722336992668,-28956.0,0.00045,120,"2024-07-30T10:56:32.668",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673160,1722336992706,-28956.0,0.00045,120,"2024-07-30T10:56:32.706",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673161,1722336992746,-28956.0,0.00045,120,"2024-07-30T10:56:32.746",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673162,1722336992784,-28956.0,0.00045,120,"2024-07-30T10:56:32.784",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673163,1722336992824,-1000.0,0.00045,120,"2024-07-30T10:56:32.824",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673164,1722336992862,-1069.66533588,0.00045,120,"2024-07-30T10:56:32.862",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673165,1722336992900,-1241.40453963,0.00045,120,"2024-07-30T10:56:32.900",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673166,1722336992940,-33000.0,0.00045,120,"2024-07-30T10:56:32.940",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673167,1722336992978,-880.36676981,0.00045,120,"2024-07-30T10:56:32.978",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673168,1722336993016,-1002.62,0.00045,120,"2024-07-30T10:56:33.016",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673169,1722336993056,-500.17007161,0.00045,120,"2024-07-30T10:56:33.056",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673170,1722336993095,-131826.33909852,0.00045,120,"2024-07-30T10:56:33.095",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673171,1722336993140,-638.6533296,0.00045,120,"2024-07-30T10:56:33.140",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673172,1722336993180,-2500.0,0.00045,120,"2024-07-30T10:56:33.180",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673173,1722336993232,-2500.0,0.00045,120,"2024-07-30T10:56:33.232",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673174,1722336993275,-1000000.0,0.00045,120,"2024-07-30T10:56:33.275",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673175,1722336993318,-151.34562972,0.00045,120,"2024-07-30T10:56:33.318",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673176,1722336993360,-2000.0,0.00045,90,"2024-07-30T10:56:33.360",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673177,1722336993402,-2000.0,0.00045,90,"2024-07-30T10:56:33.402",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673178,1722336993444,-2000.0,0.00045,90,"2024-07-30T10:56:33.444",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673179,1722336993486,-2000.0,0.00045,90,"2024-07-30T10:56:33.486",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673180,1722336993527,-2267.0,0.00045,60,"2024-07-30T10:56:33.527",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673181,1722336993568,-14025.43762777,0.00045,120,"2024-07-30T10:56:33.568",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673182,1722336993613,-1964.35441661,0.00045,120,"2024-07-30T10:56:33.613",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673183,1722336993654,-1148.0,0.00045,120,"2024-07-30T10:56:33.654",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673184,1722336993695,-1000000.0,0.00045,120,"2024-07-30T10:56:33.695",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673185,1722336993735,-2613.0,0.00045,120,"2024-07-30T10:56:33.735",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673186,1722336993775,-300000.0,0.00045,120,"2024-07-30T10:56:33.775",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673187,1722336993813,-2065.2603492,0.00045,120,"2024-07-30T10:56:33.813",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673188,1722336993853,-10000.0,0.00045,90,"2024-07-30T10:56:33.853",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673189,1722336993893,-6036.0,0.00045,120,"2024-07-30T10:56:33.893",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673190,1722336993935,-25006.66698512,0.00045,60,"2024-07-30T10:56:33.935",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673191,1722336993975,-100000.0,0.00045,60,"2024-07-30T10:56:33.975",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673192,1722336994017,-7048.46417295,0.00045,120,"2024-07-30T10:56:34.017",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673193,1722336994058,-203.09713201,0.00045,120,"2024-07-30T10:56:34.058",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673194,1722336994098,-719.09362612,0.00045,120,"2024-07-30T10:56:34.098",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673195,1722336994138,-304.27549421,0.00045,120,"2024-07-30T10:56:34.138",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673196,1722336994179,-2926.16526618,0.00045,120,"2024-07-30T10:56:34.179",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673197,1722336994219,-1525.36133647,0.00045,90,"2024-07-30T10:56:34.219",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673198,1722336994261,-6937.32118917,0.00045,120,"2024-07-30T10:56:34.261",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673199,1722336994303,-161.87834189,0.00045,120,"2024-07-30T10:56:34.303",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673200,1722336994347,-5773.6327722,0.00045,120,"2024-07-30T10:56:34.347",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673201,1722336994389,-160.0,0.00045,90,"2024-07-30T10:56:34.389",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673202,1722336994431,-4904.9682,0.00045,120,"2024-07-30T10:56:34.431",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673203,1722336994472,-7653.846797,0.00045,120,"2024-07-30T10:56:34.472",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673204,1722336994515,-2119.72745689,0.00045,120,"2024-07-30T10:56:34.515",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673205,1722336994558,-151.0,0.00045068,120,"2024-07-30T10:56:34.558",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673206,1722336994601,-1000.0,0.000451,120,"2024-07-30T10:56:34.601",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673207,1722336994645,-1000.0,0.000451,120,"2024-07-30T10:56:34.645",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673208,1722336994688,-1000.0,0.000451,120,"2024-07-30T10:56:34.688",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673209,1722336994731,-1000.0,0.000451,120,"2024-07-30T10:56:34.731",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673210,1722336994774,-1000.0,0.000451,120,"2024-07-30T10:56:34.774",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673211,1722336994816,-750.16,0.000451,120,"2024-07-30T10:56:34.816",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673212,1722336994861,-1612.101533,0.0004521,120,"2024-07-30T10:56:34.861",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673213,1722336994903,-2000.0,0.00045247,120,"2024-07-30T10:56:34.903",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673214,1722336994947,-170.83333333,0.00045288,120,"2024-07-30T10:56:34.947",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673215,1722336994987,-452368.1422765,0.00045533,120,"2024-07-30T10:56:34.987",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673216,1722336995028,-266.88621654,0.000456,120,"2024-07-30T10:56:35.028",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673217,1722336995070,-5458.04650071,0.000457,60,"2024-07-30T10:56:35.070",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673218,1722336995111,-1000.0,0.00045799,120,"2024-07-30T10:56:35.111",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673219,1722336995153,-3956.59065537,0.000458,60,"2024-07-30T10:56:35.153",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673220,1722336995195,-119992.28822437,0.000458,120,"2024-07-30T10:56:35.195",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673221,1722336995236,-29365.20319998,0.0004588,60,"2024-07-30T10:56:35.236",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673222,1722336995276,-5651.20563124,0.000459,60,"2024-07-30T10:56:35.276",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673223,1722336995315,-2823.70397404,0.000459,60,"2024-07-30T10:56:35.315",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673224,1722336995354,-1000.0,0.00046,120,"2024-07-30T10:56:35.354",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673225,1722336995394,-2000.0,0.00046,120,"2024-07-30T10:56:35.394",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673226,1722336995433,-904.18189727,0.00046,120,"2024-07-30T10:56:35.433",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673227,1722336995473,-152186.36654767,0.00046,120,"2024-07-30T10:56:35.473",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673228,1722336999990,-500.0,0.00043835,120,"2024-07-30T10:56:39.990",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673229,1722337000030,-500.0,0.00043835,120,"2024-07-30T10:56:40.030",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673230,1722337000068,-500.0,0.00043835,120,"2024-07-30T10:56:40.068",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673231,1722337000106,-500.0,0.00043835,120,"2024-07-30T10:56:40.106",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673232,1722337000145,-500.0,0.00043835,120,"2024-07-30T10:56:40.145",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673233,1722337000185,-617.95919238,0.00043835,120,"2024-07-30T10:56:40.185",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673234,1722337000230,-847813.63345233,0.00046,120,"2024-07-30T10:56:40.230",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673235,1722337000268,-10000.0,0.00046,120,"2024-07-30T10:56:40.268",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673236,1722337000307,-150.0,0.00046,120,"2024-07-30T10:56:40.307",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673237,1722337000348,-1000.0,0.00046,60,"2024-07-30T10:56:40.348",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673238,1722337000388,-1000000.0,0.00046,120,"2024-07-30T10:56:40.388",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673239,1722337000427,-6426.40771054,0.00046,120,"2024-07-30T10:56:40.427",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673240,1722337000466,-10602.01283988,0.00046,120,"2024-07-30T10:56:40.466",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673241,1722337000505,-10000.0,0.00046,120,"2024-07-30T10:56:40.505",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673242,1722337000546,-10000.0,0.00046,120,"2024-07-30T10:56:40.546",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673243,1722337000588,-543.09884845,0.00046,60,"2024-07-30T10:56:40.588",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673244,1722337000628,-169.6,0.00046,96,"2024-07-30T10:56:40.628",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673245,1722337000667,-100000.0,0.00046,60,"2024-07-30T10:56:40.667",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673246,1722337000704,-20000.0,0.00046,120,"2024-07-30T10:56:40.704",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673247,1722337000742,-10000.0,0.00046,120,"2024-07-30T10:56:40.742",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673248,1722337000780,-577.81154678,0.00046,120,"2024-07-30T10:56:40.780",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673249,1722337000818,-728.0,0.00046027,60,"2024-07-30T10:56:40.818",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673250,1722337000858,-170.83333333,0.00046137,120,"2024-07-30T10:56:40.858",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673251,1722337000897,-728.0,0.00046301,60,"2024-07-30T10:56:40.897",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673252,1722337000936,-10575.6,0.00046357,113,"2024-07-30T10:56:40.936",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673253,1722337000979,-1745.33266221,0.00046445,120,"2024-07-30T10:56:40.979",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673254,1722337001017,-546.08108567,0.000465,120,"2024-07-30T10:56:41.017",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673255,1722337001057,-2254.02116705,0.0004652,60,"2024-07-30T10:56:41.057",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673256,1722337001096,-728.0,0.00046575,60,"2024-07-30T10:56:41.096",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673257,1722337001135,-151.0,0.00046575,120,"2024-07-30T10:56:41.135",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673258,1722337001177,-1000.0,0.000467,60,"2024-07-30T10:56:41.177",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673259,1722337001222,-1000.0,0.00046781,120,"2024-07-30T10:56:41.222",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673260,1722337001267,-728.0,0.00046849,60,"2024-07-30T10:56:41.267",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673261,1722337001312,-9833.0,0.000469,120,"2024-07-30T10:56:41.312",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673262,1722337001359,-170.83333333,0.00046986,120,"2024-07-30T10:56:41.359",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673263,1722337001400,-2000.06658234,0.00047,120,"2024-07-30T10:56:41.400",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673264,1722337001440,-2000.0,0.00047,120,"2024-07-30T10:56:41.440",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673265,1722337001479,-25280.39921749,0.00047,120,"2024-07-30T10:56:41.479",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673266,1722337001520,-1000000.0,0.00047,120,"2024-07-30T10:56:41.520",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673267,1722337001558,-1000.0,0.00047,60,"2024-07-30T10:56:41.558",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673268,1722337001599,-1000.0,0.00047,60,"2024-07-30T10:56:41.599",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673269,1722337001637,-2812.0,0.00047,120,"2024-07-30T10:56:41.637",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673270,1722337001677,-1000000.0,0.00047,120,"2024-07-30T10:56:41.677",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673271,1722337001718,-905148.30902822,0.00047,120,"2024-07-30T10:56:41.718",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673272,1722337005256,-8342.12213449,0.00046986,120,"2024-07-30T10:56:45.256",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673273,1722337005299,-94851.69097178,0.00047,120,"2024-07-30T10:56:45.299",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673274,1722337005345,-11000.0,0.00047,120,"2024-07-30T10:56:45.345",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673275,1722337005386,-1000000.0,0.00047,120,"2024-07-30T10:56:45.386",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673276,1722337005427,-1000000.0,0.00047,120,"2024-07-30T10:56:45.427",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673277,1722337005467,-100000.0,0.00047,60,"2024-07-30T10:56:45.467",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673278,1722337005507,-842.519,0.00047023,120,"2024-07-30T10:56:45.507",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673279,1722337005547,-728.0,0.00047123,60,"2024-07-30T10:56:45.547",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673280,1722337005586,-1000.0,0.00047158,120,"2024-07-30T10:56:45.586",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673281,1722337005628,-728.0,0.00047397,60,"2024-07-30T10:56:45.628",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673282,1722337005670,-6691.39086341,0.000474,120,"2024-07-30T10:56:45.670",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673283,1722337005711,-3722.70861336,0.0004748,120,"2024-07-30T10:56:45.711",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673284,1722337005750,-12583.93131036,0.000475,120,"2024-07-30T10:56:45.750",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673285,1722337005790,-1000.0,0.00047534,120,"2024-07-30T10:56:45.790",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673286,1722337005834,-728.0,0.00047671,60,"2024-07-30T10:56:45.834",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673287,1722337005880,-1000.0,0.000478,120,"2024-07-30T10:56:45.880",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673288,1722337006107,-170.83333333,0.00047836,120,"2024-07-30T10:56:46.107",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673289,1722337006146,-1000.0,0.00047911,120,"2024-07-30T10:56:46.146",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673290,1722337006187,-728.0,0.00047945,60,"2024-07-30T10:56:46.187",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673291,1722337006240,-2000.0,0.00048,120,"2024-07-30T10:56:46.240",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673292,1722337006284,-50248.0,0.00048,120,"2024-07-30T10:56:46.284",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673293,1722337006329,-1000000.0,0.00048,120,"2024-07-30T10:56:46.329",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673294,1722337006379,-1000.0,0.00048,60,"2024-07-30T10:56:46.379",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673295,1722337006423,-1000.0,0.00048,80,"2024-07-30T10:56:46.423",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673296,1722337006464,-1000.0,0.00048,90,"2024-07-30T10:56:46.464",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673297,1722337006505,-1161.28,0.00048,120,"2024-07-30T10:56:46.505",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673298,1722337006545,-6426.40771054,0.00048,120,"2024-07-30T10:56:46.545",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673299,1722337006584,-548.77583336,0.00048,120,"2024-07-30T10:56:46.584",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673300,1722337006631,-151.0,0.00048082,120,"2024-07-30T10:56:46.631",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673301,1722337006669,-728.0,0.00048219,60,"2024-07-30T10:56:46.669",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673302,1722337006710,-1690619.34022937,0.00048247,120,"2024-07-30T10:56:46.710",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673303,1722337010647,-1829.54927109,0.00048082,120,"2024-07-30T10:56:50.647",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673304,1722337010686,-217.1300545,0.00048082,120,"2024-07-30T10:56:50.686",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673305,1722337010726,-1133090.65977063,0.00048247,120,"2024-07-30T10:56:50.726",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673306,1722337010764,-1000.0,0.00048288,120,"2024-07-30T10:56:50.764",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673307,1722337010804,-728.0,0.00048493,60,"2024-07-30T10:56:50.804",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673308,1722337010843,-10271.0,0.000485,120,"2024-07-30T10:56:50.843",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673309,1722337010882,-2254.02116705,0.0004852,60,"2024-07-30T10:56:50.882",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673310,1722337010921,-59277.3341558,0.00048543,120,"2024-07-30T10:56:50.921",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673311,1722337010959,-1000.0,0.00048664,120,"2024-07-30T10:56:50.959",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673312,1722337010999,-170.83333333,0.00048685,120,"2024-07-30T10:56:50.999",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673313,1722337011038,-1000000.0,0.0004869,120,"2024-07-30T10:56:51.038",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673314,1722337011075,-542.68487253,0.000487,120,"2024-07-30T10:56:51.075",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673315,1722337011117,-728.0,0.00048767,60,"2024-07-30T10:56:51.117",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673316,1722337011157,-157.13761266,0.00048775,120,"2024-07-30T10:56:51.157",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673317,1722337011197,-122054.95136992,0.000488,120,"2024-07-30T10:56:51.197",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673318,1722337011235,-506.65951665,0.000488,120,"2024-07-30T10:56:51.235",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673319,1722337011274,-832.0,0.000488,120,"2024-07-30T10:56:51.274",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673320,1722337011316,-403.51340788,0.000488,120,"2024-07-30T10:56:51.316",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673321,1722337011357,-50359.0,0.0004888,120,"2024-07-30T10:56:51.357",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673322,1722337011396,-207.91605213,0.000489,120,"2024-07-30T10:56:51.396",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673323,1722337011436,-1000.0,0.00048999,120,"2024-07-30T10:56:51.436",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673324,1722337011474,-3000.0,0.00049,120,"2024-07-30T10:56:51.474",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673325,1722337011514,-254.22,0.00049,120,"2024-07-30T10:56:51.514",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673326,1722337011553,-1000.0,0.00049,90,"2024-07-30T10:56:51.553",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673327,1722337011593,-78702.1120411,0.00049,60,"2024-07-30T10:56:51.593",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673328,1722337011633,-155.0,0.00049,120,"2024-07-30T10:56:51.633",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673329,1722337011673,-8000.0,0.00049,120,"2024-07-30T10:56:51.673",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673330,1722337011713,-10000.0,0.00049,120,"2024-07-30T10:56:51.713",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673331,1722337011751,-500000.0,0.00049,120,"2024-07-30T10:56:51.751",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673332,1722337011789,-23333.0,0.00049,120,"2024-07-30T10:56:51.789",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673333,1722337011827,-16982.0,0.00049,120,"2024-07-30T10:56:51.827",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673334,1722337011864,-538.85542589,0.00049,120,"2024-07-30T10:56:51.864",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673335,1722337011903,-20000.0,0.00049,120,"2024-07-30T10:56:51.903",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673336,1722337011941,-10000.0,0.00049,120,"2024-07-30T10:56:51.941",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673337,1722337011980,-10000.0,0.00049,120,"2024-07-30T10:56:51.980",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673338,1722337012018,-468.66041242,0.00049,120,"2024-07-30T10:56:52.018",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673339,1722337012057,-728.0,0.00049041,120,"2024-07-30T10:56:52.057",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673340,1722337012096,-1000.0,0.00049041,120,"2024-07-30T10:56:52.096",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673341,1722337012136,-40024.53351438,0.00049231,120,"2024-07-30T10:56:52.136",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673342,1722337012175,-410.00000099,0.00049296,120,"2024-07-30T10:56:52.175",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673343,1722337012216,-728.0,0.00049315,120,"2024-07-30T10:56:52.216",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673344,1722337012260,-1712.58324991,0.000494,120,"2024-07-30T10:56:52.260",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673345,1722337012302,-13839.95477578,0.000494,120,"2024-07-30T10:56:52.302",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673346,1722337012346,-1000.0,0.00049418,120,"2024-07-30T10:56:52.346",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673347,1722337012386,-25000.0,0.0004949,120,"2024-07-30T10:56:52.386",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673348,1722337012427,-1620.46186,0.000495,69,"2024-07-30T10:56:52.427",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673349,1722337012466,-5102.48522496,0.000495,120,"2024-07-30T10:56:52.466",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673350,1722337012505,-170.83333333,0.00049534,120,"2024-07-30T10:56:52.505",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673351,1722337012544,-500.0,0.00049589,120,"2024-07-30T10:56:52.544",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673352,1722337012584,-639.01424474,0.00049589,120,"2024-07-30T10:56:52.584",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673353,1722337012625,-728.0,0.00049589,120,"2024-07-30T10:56:52.625",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673354,1722337012663,-151.0,0.00049589,120,"2024-07-30T10:56:52.663",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673355,1722337012703,-570.269565,0.00049593,120,"2024-07-30T10:56:52.703",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673356,1722337012742,-10810.23231,0.00049596,120,"2024-07-30T10:56:52.742",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673357,1722337012782,-2015.0,0.0004973,120,"2024-07-30T10:56:52.782",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673358,1722337012821,-11331.0,0.00049771,117,"2024-07-30T10:56:52.821",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673359,1722337012860,-1000.0,0.00049795,120,"2024-07-30T10:56:52.860",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673360,1722337012899,-78806.30865477,0.000498,120,"2024-07-30T10:56:52.899",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673361,1722337012939,-15360.1924373,0.000498,120,"2024-07-30T10:56:52.939",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673362,1722337012980,-500.0,0.00049863,120,"2024-07-30T10:56:52.980",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673363,1722337013020,-728.0,0.00049863,120,"2024-07-30T10:56:53.020",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673364,1722337013226,-187.18898986,0.000499,120,"2024-07-30T10:56:53.226",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673365,1722337013266,-200.0,0.000499,120,"2024-07-30T10:56:53.266",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673366,1722337013307,-484.33676609,0.000499,120,"2024-07-30T10:56:53.307",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673367,1722337013350,-1262.46809278,0.00049999,90,"2024-07-30T10:56:53.350",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673368,1722337013392,-150.0,0.0005,120,"2024-07-30T10:56:53.392",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673369,1722337013435,-1218.73463994,0.0005,120,"2024-07-30T10:56:53.435",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673370,1722337013476,-805.34920292,0.0005,120,"2024-07-30T10:56:53.476",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673371,1722337013516,-1514.04861656,0.0005,60,"2024-07-30T10:56:53.516",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673372,1722337013557,-800.0,0.0005,120,"2024-07-30T10:56:53.557",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673373,1722337013598,-150.0,0.0005,60,"2024-07-30T10:56:53.598",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673374,1722337013638,-2000.0,0.0005,100,"2024-07-30T10:56:53.638",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673375,1722337013679,-2000.0,0.0005,100,"2024-07-30T10:56:53.679",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673376,1722337013719,-2000.0,0.0005,100,"2024-07-30T10:56:53.719",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673377,1722337013759,-2000.0,0.0005,100,"2024-07-30T10:56:53.759",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673378,1722337013799,-2000.0,0.0005,100,"2024-07-30T10:56:53.799",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673379,1722337013839,-2000.0,0.0005,100,"2024-07-30T10:56:53.839",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673380,1722337013879,-2000.0,0.0005,100,"2024-07-30T10:56:53.879",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673381,1722337013919,-841.190494,0.0005,65,"2024-07-30T10:56:53.919",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673382,1722337013958,-3000.0,0.0005,120,"2024-07-30T10:56:53.958",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673383,1722337013998,-500.0,0.0005,120,"2024-07-30T10:56:53.998",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673384,1722337014039,-7039.86631209,0.0005,120,"2024-07-30T10:56:54.039",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673385,1722337014080,-1005.10715754,0.0005,60,"2024-07-30T10:56:54.080",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673386,1722337014121,-363.0,0.0005,120,"2024-07-30T10:56:54.121",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673387,1722337014163,-150000.0,0.0005,120,"2024-07-30T10:56:54.163",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673388,1722337014205,-500.0,0.0005,60,"2024-07-30T10:56:54.205",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673389,1722337014249,-174.87697187,0.0005,120,"2024-07-30T10:56:54.249",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673390,1722337014290,-861.61979883,0.0005,120,"2024-07-30T10:56:54.290",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673391,1722337014331,-116610.44288522,0.0005,90,"2024-07-30T10:56:54.331",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673392,1722337014373,-1239528.06723389,0.0005,120,"2024-07-30T10:56:54.373",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673393,1722337014411,-739.02855963,0.0005,120,"2024-07-30T10:56:54.411",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673394,1722337014452,-200.0,0.0005,120,"2024-07-30T10:56:54.452",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673395,1722337014494,-1008.78876338,0.0005,120,"2024-07-30T10:56:54.494",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673396,1722337014536,-173315.77788066,0.0005,120,"2024-07-30T10:56:54.536",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673398,1722337019448,-94366.52186763,0.0005,120,"2024-07-30T10:56:59.448",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673399,1722337019489,-2015.23,0.0005,120,"2024-07-30T10:56:59.489",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673400,1722337019529,-19096.63001143,0.0005,90,"2024-07-30T10:56:59.529",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673401,1722337019570,-32078.21533579,0.0005,90,"2024-07-30T10:56:59.570",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673402,1722337019609,-500.0,0.0005,120,"2024-07-30T10:56:59.609",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673403,1722337019649,-158.876197,0.0005,60,"2024-07-30T10:56:59.649",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673404,1722337019691,-500.0,0.00050136,120,"2024-07-30T10:56:59.691",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673405,1722337019730,-728.15942587,0.00050136,120,"2024-07-30T10:56:59.730",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673406,1722337019770,-1000.0,0.00050171,120,"2024-07-30T10:56:59.770",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673407,1722337019809,-170.83333333,0.00050384,120,"2024-07-30T10:56:59.809",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673408,1722337019849,-2254.02116705,0.0005052,60,"2024-07-30T10:56:59.849",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673409,1722337019891,-1000.0,0.00050548,120,"2024-07-30T10:56:59.891",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673410,1722337019929,-1209.91705415,0.00050892,120,"2024-07-30T10:56:59.929",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673411,1722337019968,-1000.0,0.00050925,120,"2024-07-30T10:56:59.968",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673412,1722337020006,-40000.0,0.00051,120,"2024-07-30T10:57:00.006",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673413,1722337020045,-25000.0,0.00051,120,"2024-07-30T10:57:00.045",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673414,1722337020085,-500.0,0.00051,60,"2024-07-30T10:57:00.085",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673415,1722337020124,-1581.02039981,0.00051,120,"2024-07-30T10:57:00.124",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673416,1722337020163,-151.0,0.00051096,120,"2024-07-30T10:57:00.163",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673417,1722337020204,-12756.72854747,0.0005123,120,"2024-07-30T10:57:00.204",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673418,1722337020245,-170.83333333,0.00051233,120,"2024-07-30T10:57:00.245",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673419,1722337020287,-1000.0,0.00051301,120,"2024-07-30T10:57:00.287",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673420,1722337020328,-4632.40234235,0.00051335,120,"2024-07-30T10:57:00.328",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673421,1722337020369,-820.5166,0.0005147,93,"2024-07-30T10:57:00.369",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673422,1722337020409,-1000.0,0.00051678,120,"2024-07-30T10:57:00.409",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673423,1722337020449,-1367.522576,0.00052,79,"2024-07-30T10:57:00.449",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673424,1722337020490,-500.0,0.00052,120,"2024-07-30T10:57:00.490",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673425,1722337020529,-500.0,0.00052,60,"2024-07-30T10:57:00.529",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673426,1722337020570,-110498.25853305,0.00052,120,"2024-07-30T10:57:00.570",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673427,1722337020610,-1028.866108,0.00052,120,"2024-07-30T10:57:00.610",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673428,1722337020649,-1045.13293768,0.00052,120,"2024-07-30T10:57:00.649",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673429,1722337020688,-863.24788992,0.00052,120,"2024-07-30T10:57:00.688",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673430,1722337020727,-1684.59207456,0.00052055,120,"2024-07-30T10:57:00.727",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673431,1722337020766,-960.59,0.00052055,90,"2024-07-30T10:57:00.766",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673432,1722337026786,347299.3983596,0.00048802,90,"2024-07-30T10:57:06.786",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673433,1722337136456,1719.352817,0.00026,120,"2024-07-30T10:58:56.456",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673434,1722337154077,154.11,0.0001789,120,"2024-07-30T10:59:14.077",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673435,1722337154238,216.0,0.0001789,120,"2024-07-30T10:59:14.238",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673436,1722337154702,216.0,0.0001788,120,"2024-07-30T10:59:14.702",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673437,1722337155181,216.0,0.0001787,120,"2024-07-30T10:59:15.181",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673438,1722337155674,216.0,0.0001789,120,"2024-07-30T10:59:15.674",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673439,1722337156168,216.0,0.0001788,120,"2024-07-30T10:59:16.168",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673440,1722337156672,216.0,0.0001787,120,"2024-07-30T10:59:16.672",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673441,1722337157309,216.0,0.0001789,120,"2024-07-30T10:59:17.309",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673442,1722337157786,216.0,0.0001788,120,"2024-07-30T10:59:17.786",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673443,1722337158256,216.0,0.0001789,120,"2024-07-30T10:59:18.256",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673444,1722337158753,223.84,0.0001788,120,"2024-07-30T10:59:18.753",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673445,1722337159323,411.59,0.0002,60,"2024-07-30T10:59:19.323",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673446,1722337203288,409.51,0.00025,120,"2024-07-30T11:00:03.288",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673447,1722337204265,269.19598469,0.00027,120,"2024-07-30T11:00:04.265",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673448,1722337273107,298.91,0.0001789,120,"2024-07-30T11:01:13.107",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673449,1722337273375,150.5,0.0001789,120,"2024-07-30T11:01:13.375",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673450,1722337273857,298.34,0.0001788,120,"2024-07-30T11:01:13.857",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673451,1722337274017,150.5,0.0001789,120,"2024-07-30T11:01:14.017",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673452,1722337274754,150.5,0.0001788,120,"2024-07-30T11:01:14.754",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673453,1722337275070,150.5,0.0001787,120,"2024-07-30T11:01:15.070",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673454,1722337275550,150.5,0.0001789,120,"2024-07-30T11:01:15.550",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673455,1722337276045,150.5,0.0001788,120,"2024-07-30T11:01:16.045",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673456,1722337276541,150.5,0.0001787,120,"2024-07-30T11:01:16.541",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673457,1722337277048,150.5,0.0001789,120,"2024-07-30T11:01:17.048",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673458,1722337277537,225.92,0.0001788,120,"2024-07-30T11:01:17.537",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673459,1722337316870,-724.66,8.219e-05,2,"2024-07-30T11:01:56.870",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673460,1722337316905,-317.65,0.00010067,2,"2024-07-30T11:01:56.905",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673461,1722337316943,-250.0,0.00010106,2,"2024-07-30T11:01:56.943",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673462,1722337316978,-1192.910426,0.00010204,2,"2024-07-30T11:01:56.978",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673463,1722337317014,-682.35,0.0001026,2,"2024-07-30T11:01:57.014",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673464,1722337317051,-724.66,0.00010479,2,"2024-07-30T11:01:57.051",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673465,1722337317088,-300.0,0.0001068,2,"2024-07-30T11:01:57.088",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673466,1722337317126,-300.0,0.0001068,2,"2024-07-30T11:01:57.126",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673467,1722337317161,-1000.0,0.00010681,2,"2024-07-30T11:01:57.161",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673468,1722337317200,-243601.0167,0.00010681,2,"2024-07-30T11:01:57.200",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673469,1722337317238,-1042.13137055,0.0001078,2,"2024-07-30T11:01:57.238",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673470,1722337317274,-33035.0,0.0001089,2,"2024-07-30T11:01:57.274",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673471,1722337317309,-3000.0,0.0001089,2,"2024-07-30T11:01:57.309",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673472,1722337317350,-375.78345046,0.00010899,2,"2024-07-30T11:01:57.350",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673473,1722337317386,-375.7834504,0.00010899,2,"2024-07-30T11:01:57.386",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673474,1722337317426,-375.7834504,0.00010899,2,"2024-07-30T11:01:57.426",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673475,1722337317462,-375.7834504,0.00010899,2,"2024-07-30T11:01:57.462",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673476,1722337317498,-375.7834504,0.00010899,2,"2024-07-30T11:01:57.498",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673477,1722337317536,-375.7834504,0.00010899,2,"2024-07-30T11:01:57.536",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673478,1722337317573,-375.7834504,0.00010899,2,"2024-07-30T11:01:57.573",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673479,1722337317615,-375.7834504,0.00010899,2,"2024-07-30T11:01:57.615",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673480,1722337317654,-375.7834504,0.00010899,2,"2024-07-30T11:01:57.654",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673481,1722337317690,-198.91307263,0.00010899,2,"2024-07-30T11:01:57.690",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673482,1722337317728,-6203.414,0.000109,2,"2024-07-30T11:01:57.728",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673483,1722337317765,-3695.71339542,0.000109,2,"2024-07-30T11:01:57.765",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673484,1722337317800,-853.0118,0.000109,2,"2024-07-30T11:01:57.800",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673485,1722337317837,-383.80295565,0.000109,2,"2024-07-30T11:01:57.837",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673486,1722337317877,-375.7834504,0.000109,2,"2024-07-30T11:01:57.877",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673487,1722337317913,-152.89544456,0.000109,2,"2024-07-30T11:01:57.913",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673488,1722337317947,-13118.76590945,0.000109,2,"2024-07-30T11:01:57.947",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673489,1722337317981,-153.68776238,0.000109,2,"2024-07-30T11:01:57.981",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673490,1722337318014,-5077.4187,0.000109,2,"2024-07-30T11:01:58.014",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673491,1722337318049,-500.0,0.00010958,2,"2024-07-30T11:01:58.049",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673492,1722337318087,-500.0,0.00010958,2,"2024-07-30T11:01:58.087",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673493,1722337318126,-271.77762012,0.00010958,2,"2024-07-30T11:01:58.126",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673494,1722337318164,-500.0,0.00010958,2,"2024-07-30T11:01:58.164",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673495,1722337318209,-630.77857805,0.00010958,2,"2024-07-30T11:01:58.209",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673496,1722337318247,-500.0,0.00010958,2,"2024-07-30T11:01:58.247",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673497,1722337318285,-500.0,0.00010958,2,"2024-07-30T11:01:58.285",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673498,1722337318324,-362.12909103,0.00010958,2,"2024-07-30T11:01:58.324",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673499,1722337318362,-1000.0,0.00010958,2,"2024-07-30T11:01:58.362",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673500,1722337318406,-1000.0,0.00010958,2,"2024-07-30T11:01:58.406",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673501,1722337318634,-1000.0,0.00010958,2,"2024-07-30T11:01:58.634",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673502,1722337318672,-1000.0,0.00010958,2,"2024-07-30T11:01:58.672",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673503,1722337318708,-524.18563604,0.00010958,2,"2024-07-30T11:01:58.708",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673504,1722337318749,-500.0,0.00010958,2,"2024-07-30T11:01:58.749",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673505,1722337318786,-275.26042723,0.00010958,2,"2024-07-30T11:01:58.786",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673506,1722337318827,-500.0,0.00010958,2,"2024-07-30T11:01:58.827",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673507,1722337318866,-500.0,0.00010958,2,"2024-07-30T11:01:58.866",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673508,1722337318904,-506.41490679,0.00010958,2,"2024-07-30T11:01:58.904",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673509,1722337318944,-168.90750679,0.00010958,2,"2024-07-30T11:01:58.944",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673510,1722337318982,-209.87918793,0.00010958,2,"2024-07-30T11:01:58.982",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673511,1722337319020,-500.0,0.00010958,2,"2024-07-30T11:01:59.020",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673512,1722337319265,-366.1916933,0.00010958,2,"2024-07-30T11:01:59.265",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673513,1722337319303,-458.82525393,0.00010958,2,"2024-07-30T11:01:59.303",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673514,1722337319342,-281.43745929,0.00010958,2,"2024-07-30T11:01:59.342",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673515,1722337319379,-200.0,0.00010959,2,"2024-07-30T11:01:59.379",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673516,1722337319417,-179.99,0.00010959,2,"2024-07-30T11:01:59.417",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673517,1722337319456,-250.0,0.00010959,2,"2024-07-30T11:01:59.456",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673518,1722337319493,-2171.0,0.00010975,2,"2024-07-30T11:01:59.493",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673519,1722337319533,-3335.13025966,0.00010976,2,"2024-07-30T11:01:59.533",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673520,1722337319571,-218.24,0.00010989,2,"2024-07-30T11:01:59.571",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673521,1722337319608,-194.46755102,0.00010997,2,"2024-07-30T11:01:59.608",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673522,1722337319646,-156.52645422,0.00010998,2,"2024-07-30T11:01:59.646",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673523,1722337319681,-1000.0,0.00010998,2,"2024-07-30T11:01:59.681",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673524,1722337319719,-1000.0,0.00010998,2,"2024-07-30T11:01:59.719",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673525,1722337319756,-1000.0,0.00010998,2,"2024-07-30T11:01:59.756",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673526,1722337319795,-500.0,0.00010999,2,"2024-07-30T11:01:59.795",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673527,1722337319832,-500.0,0.00010999,2,"2024-07-30T11:01:59.832",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673528,1722337319871,-500.0,0.00010999,2,"2024-07-30T11:01:59.871",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673529,1722337319906,-500.0,0.00010999,2,"2024-07-30T11:01:59.906",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673530,1722337319942,-500.0,0.00010999,2,"2024-07-30T11:01:59.942",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673531,1722337319977,-500.0,0.00010999,2,"2024-07-30T11:01:59.977",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673532,1722337320015,-500.0,0.00010999,2,"2024-07-30T11:02:00.015",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673533,1722337320052,-500.0,0.00010999,2,"2024-07-30T11:02:00.052",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673534,1722337320088,-500.0,0.00010999,2,"2024-07-30T11:02:00.088",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673535,1722337320127,-500.0,0.00010999,2,"2024-07-30T11:02:00.127",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673536,1722337320165,-500.0,0.00010999,2,"2024-07-30T11:02:00.165",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673537,1722337320204,-500.0,0.00010999,2,"2024-07-30T11:02:00.204",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673538,1722337320246,-504.5660201,0.00010999,2,"2024-07-30T11:02:00.246",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673539,1722337320288,-293.9826,0.00010999,2,"2024-07-30T11:02:00.288",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673540,1722337320329,-500.0,0.00010999,2,"2024-07-30T11:02:00.329",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673541,1722337320369,-500.0,0.00010999,2,"2024-07-30T11:02:00.369",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673542,1722337320410,-500.0,0.00010999,2,"2024-07-30T11:02:00.410",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673543,1722337320459,-500.0,0.00010999,2,"2024-07-30T11:02:00.459",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673544,1722337320503,-514.23791337,0.00010999,2,"2024-07-30T11:02:00.503",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673545,1722337320547,-7914.33,0.00010999,2,"2024-07-30T11:02:00.547",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673546,1722337320588,-286063.56454996,0.00011,2,"2024-07-30T11:02:00.588",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673547,1722337320631,-9354682.34125047,0.00011,2,"2024-07-30T11:02:00.631",0.00033214999999999997,12.89,0.9941648381565846,1875116529.7966955]
[333673549,1722337523835,163.16,0.0001337,30,"2024-07-30T11:05:23.835",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673569,1722337831598,-724.66,8.655e-05,2,"2024-07-30T11:10:31.598",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673570,1722337831607,-39.23982107,0.0001,2,"2024-07-30T11:10:31.607",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673571,1722337831620,-945.20416181,0.0001,2,"2024-07-30T11:10:31.620",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673572,1722337831632,-265.55601712,0.0001,2,"2024-07-30T11:10:31.632",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673573,1722337831643,-250.0,0.0001008,2,"2024-07-30T11:10:31.643",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673574,1722337831652,-745.88,0.0001011,2,"2024-07-30T11:10:31.652",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673575,1722337831662,-1069.8895367,0.00010527,2,"2024-07-30T11:10:31.662",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673576,1722337831673,-904.7733383,0.00010527,2,"2024-07-30T11:10:31.673",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673577,1722337831683,-1000.0,0.00010581,2,"2024-07-30T11:10:31.683",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673578,1722337831692,-162.0994143,0.00010758,2,"2024-07-30T11:10:31.692",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673579,1722337831702,-1042.13137055,0.0001078,2,"2024-07-30T11:10:31.702",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673580,1722337831711,-194.46755102,0.00010797,2,"2024-07-30T11:10:31.711",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673581,1722337831721,-300.0,0.00010799,2,"2024-07-30T11:10:31.721",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673582,1722337831731,-721171.55918397,0.000108,2,"2024-07-30T11:10:31.731",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673583,1722337831740,-153.68776238,0.000108,2,"2024-07-30T11:10:31.740",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673584,1722337831749,-162.0994143,0.00010805,2,"2024-07-30T11:10:31.749",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673585,1722337831759,-162.0994143,0.00010853,2,"2024-07-30T11:10:31.759",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673586,1722337831769,-375.78345046,0.00010899,2,"2024-07-30T11:10:31.769",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673587,1722337831778,-375.7834504,0.00010899,2,"2024-07-30T11:10:31.778",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673588,1722337831787,-198.91307263,0.00010899,2,"2024-07-30T11:10:31.787",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673589,1722337831797,-375.7834504,0.00010899,2,"2024-07-30T11:10:31.797",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673590,1722337831806,-198.9130726,0.00010899,2,"2024-07-30T11:10:31.806",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673591,1722337831816,-375.7834504,0.00010899,2,"2024-07-30T11:10:31.816",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673592,1722337831825,-198.9130726,0.00010899,2,"2024-07-30T11:10:31.825",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673593,1722337831835,-375.7834504,0.00010899,2,"2024-07-30T11:10:31.835",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673594,1722337831845,-198.9130726,0.00010899,2,"2024-07-30T11:10:31.845",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673595,1722337831854,-375.7834504,0.00010899,2,"2024-07-30T11:10:31.854",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673596,1722337831864,-198.9130726,0.00010899,2,"2024-07-30T11:10:31.864",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673597,1722337831873,-375.7834504,0.00010899,2,"2024-07-30T11:10:31.873",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673598,1722337831882,-198.9130726,0.00010899,2,"2024-07-30T11:10:31.882",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673599,1722337831892,-375.7834504,0.00010899,2,"2024-07-30T11:10:31.892",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673600,1722337831901,-198.9130726,0.00010899,2,"2024-07-30T11:10:31.901",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673601,1722337831910,-375.7834504,0.00010899,2,"2024-07-30T11:10:31.910",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673602,1722337831919,-198.9130726,0.00010899,2,"2024-07-30T11:10:31.919",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673603,1722337831928,-198.9130726,0.00010899,2,"2024-07-30T11:10:31.928",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673604,1722337831938,-1000.0001,0.000109,2,"2024-07-30T11:10:31.938",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673605,1722337831947,-853.0118,0.000109,2,"2024-07-30T11:10:31.947",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673606,1722337831956,-335.64873334,0.000109,2,"2024-07-30T11:10:31.956",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673607,1722337831965,-370.40580009,0.000109,2,"2024-07-30T11:10:31.965",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673608,1722337831974,-152.89544456,0.000109,2,"2024-07-30T11:10:31.974",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673609,1722337831983,-375.7834504,0.000109,2,"2024-07-30T11:10:31.983",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673610,1722337831992,-162.0994143,0.000109,2,"2024-07-30T11:10:31.992",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673611,1722337832001,-198.9130726,0.000109,2,"2024-07-30T11:10:32.001",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673612,1722337832011,-218.24,0.000109,2,"2024-07-30T11:10:32.011",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673613,1722337832020,-219.63,0.00010904,2,"2024-07-30T11:10:32.020",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673614,1722337832031,-724.66,0.00010919,2,"2024-07-30T11:10:32.031",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673615,1722337832040,-500.0,0.00010958,2,"2024-07-30T11:10:32.040",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673616,1722337832052,-362.12909103,0.00010958,2,"2024-07-30T11:10:32.052",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673617,1722337832061,-524.18563604,0.00010958,2,"2024-07-30T11:10:32.061",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673618,1722337832070,-500.0,0.00010958,2,"2024-07-30T11:10:32.070",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673619,1722337832080,-500.0,0.00010958,2,"2024-07-30T11:10:32.080",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673620,1722337832089,-506.41490679,0.00010958,2,"2024-07-30T11:10:32.089",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673621,1722337832098,-271.77762012,0.00010958,2,"2024-07-30T11:10:32.098",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673622,1722337832107,-500.0,0.00010958,2,"2024-07-30T11:10:32.107",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673623,1722337832118,-168.90750679,0.00010958,2,"2024-07-30T11:10:32.118",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673624,1722337832128,-209.87918793,0.00010958,2,"2024-07-30T11:10:32.128",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673625,1722337832139,-2688.86,0.00010958,2,"2024-07-30T11:10:32.139",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673626,1722337832148,-268.42489468,0.00010958,2,"2024-07-30T11:10:32.148",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673627,1722337832157,-458.82525393,0.00010958,2,"2024-07-30T11:10:32.157",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673628,1722337832167,-281.43745929,0.00010958,2,"2024-07-30T11:10:32.167",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673629,1722337832177,-250.0,0.00010959,2,"2024-07-30T11:10:32.177",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673630,1722337832186,-293.9826,0.00010999,2,"2024-07-30T11:10:32.186",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673631,1722337832195,-500.0,0.00010999,2,"2024-07-30T11:10:32.195",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673632,1722337832204,-630.77857805,0.00010999,2,"2024-07-30T11:10:32.204",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673633,1722337832213,-500.0,0.00010999,2,"2024-07-30T11:10:32.213",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673634,1722337832222,-500.0,0.00010999,2,"2024-07-30T11:10:32.222",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673635,1722337832231,-500.0,0.00010999,2,"2024-07-30T11:10:32.231",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673636,1722337832240,-7621.0,0.00010999,2,"2024-07-30T11:10:32.240",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673637,1722337832249,-500.0,0.00010999,2,"2024-07-30T11:10:32.249",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673638,1722337832258,-500.0,0.00010999,2,"2024-07-30T11:10:32.258",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673639,1722337832267,-500.0,0.00010999,2,"2024-07-30T11:10:32.267",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673640,1722337832277,-500.0,0.00010999,2,"2024-07-30T11:10:32.277",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673641,1722337832286,-500.0,0.00010999,2,"2024-07-30T11:10:32.286",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673642,1722337832296,-500.0,0.00010999,2,"2024-07-30T11:10:32.296",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673643,1722337832305,-500.0,0.00010999,2,"2024-07-30T11:10:32.305",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673644,1722337832315,-500.0,0.00010999,2,"2024-07-30T11:10:32.315",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673645,1722337832325,-500.0,0.00010999,2,"2024-07-30T11:10:32.325",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673646,1722337832336,-500.0,0.00010999,2,"2024-07-30T11:10:32.336",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673647,1722337832346,-500.0,0.00010999,2,"2024-07-30T11:10:32.346",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673648,1722337832355,-500.0,0.00010999,2,"2024-07-30T11:10:32.355",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673649,1722337832365,-500.0,0.00010999,2,"2024-07-30T11:10:32.365",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673650,1722337832375,-504.5660201,0.00010999,2,"2024-07-30T11:10:32.375",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673651,1722337832385,-2688.86,0.00010999,2,"2024-07-30T11:10:32.385",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673652,1722337832394,-2688.86,0.00010999,2,"2024-07-30T11:10:32.394",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673653,1722337832404,-2688.86,0.00010999,2,"2024-07-30T11:10:32.404",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673654,1722337832413,-2688.86,0.00010999,2,"2024-07-30T11:10:32.413",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673655,1722337832424,-2688.86,0.00010999,2,"2024-07-30T11:10:32.424",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673656,1722337832435,-2688.86,0.00010999,2,"2024-07-30T11:10:32.435",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673657,1722337832446,-2688.86,0.00010999,2,"2024-07-30T11:10:32.446",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673658,1722337832457,-2688.86,0.00010999,2,"2024-07-30T11:10:32.457",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673659,1722337832467,-2688.86,0.00010999,2,"2024-07-30T11:10:32.467",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673660,1722337832477,-2688.86,0.00010999,2,"2024-07-30T11:10:32.477",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673661,1722337832488,-2688.86,0.00010999,2,"2024-07-30T11:10:32.488",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673662,1722337832498,-2688.86,0.00010999,2,"2024-07-30T11:10:32.498",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673663,1722337832507,-2688.86,0.00010999,2,"2024-07-30T11:10:32.507",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673664,1722337832516,-2688.86,0.00010999,2,"2024-07-30T11:10:32.516",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673665,1722337832525,-2688.86,0.00010999,2,"2024-07-30T11:10:32.525",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673666,1722337832538,-2688.86,0.00010999,2,"2024-07-30T11:10:32.538",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673667,1722337832547,-2688.86,0.00010999,2,"2024-07-30T11:10:32.547",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673668,1722337832558,-2688.86,0.00010999,2,"2024-07-30T11:10:32.558",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673669,1722337832571,-2688.86,0.00010999,2,"2024-07-30T11:10:32.571",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673670,1722337832580,-2688.86,0.00010999,2,"2024-07-30T11:10:32.580",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673671,1722337832590,-2688.86,0.00010999,2,"2024-07-30T11:10:32.590",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673672,1722337832790,-2688.86,0.00010999,2,"2024-07-30T11:10:32.790",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673673,1722337832800,-2688.90768724,0.00010999,2,"2024-07-30T11:10:32.800",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673674,1722337832810,-180543.83332779,0.00011,2,"2024-07-30T11:10:32.810",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673675,1722337832823,-11794.15402162,0.00011,2,"2024-07-30T11:10:32.823",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673676,1722337832834,-536.83568415,0.00011,2,"2024-07-30T11:10:32.834",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673677,1722337832846,-577.5783648,0.00011,2,"2024-07-30T11:10:32.846",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673678,1722337832858,-906.95142544,0.00011,2,"2024-07-30T11:10:32.858",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673679,1722337832869,-700.0,0.00011,2,"2024-07-30T11:10:32.869",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673680,1722337832884,-424.51363552,0.00011,2,"2024-07-30T11:10:32.884",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673681,1722337832903,-2153.60167299,0.00011,2,"2024-07-30T11:10:32.903",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673682,1722337832914,-1325.14524,0.00011,2,"2024-07-30T11:10:32.914",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673683,1722337832925,-711.01118688,0.00011,2,"2024-07-30T11:10:32.925",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673684,1722337832936,-2527.91072361,0.00011,2,"2024-07-30T11:10:32.936",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673685,1722337832947,-17590.11646404,0.00011,2,"2024-07-30T11:10:32.947",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673686,1722337832970,-904.96532417,0.00011,2,"2024-07-30T11:10:32.970",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673687,1722337832982,-357.46371413,0.00011,2,"2024-07-30T11:10:32.982",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673693,1722337837620,-357.54254735,0.00011,2,"2024-07-30T11:10:37.620",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673694,1722337837631,-4009.93182,0.00011,2,"2024-07-30T11:10:37.631",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673695,1722337837695,-15122.16734889,0.00011,2,"2024-07-30T11:10:37.695",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673696,1722337837895,-544.38170658,0.00011,2,"2024-07-30T11:10:37.895",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673697,1722337837907,-1264.43557993,0.00011,2,"2024-07-30T11:10:37.907",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673698,1722337837918,-30749.21440972,0.00011,2,"2024-07-30T11:10:37.918",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673699,1722337837927,-722439.56061244,0.00011,2,"2024-07-30T11:10:37.927",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673700,1722337837971,-331.52679339,0.00011,2,"2024-07-30T11:10:37.971",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673701,1722337837982,-462.45588772,0.00011,2,"2024-07-30T11:10:37.982",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673702,1722337837993,-2644.17619719,0.00011,2,"2024-07-30T11:10:37.993",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673732,1722337839812,-5252.12074258,0.00011,2,"2024-07-30T11:10:39.812",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673733,1722337839823,-3497.02034906,0.00011,2,"2024-07-30T11:10:39.823",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673734,1722337839835,-354900.36631359,0.00011,2,"2024-07-30T11:10:39.835",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673735,1722337839846,-24437.1075661,0.00011,2,"2024-07-30T11:10:39.846",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673736,1722337839857,-31154.26133491,0.00011,2,"2024-07-30T11:10:39.857",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673737,1722337839872,-654.35604562,0.00011,2,"2024-07-30T11:10:39.872",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673738,1722337840012,-3690.6666,0.00011,2,"2024-07-30T11:10:40.012",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673739,1722337840078,-3475.45031834,0.00011,2,"2024-07-30T11:10:40.078",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673740,1722337840091,-2209.30261648,0.00011,2,"2024-07-30T11:10:40.091",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673741,1722337840102,-75197.037893,0.00011,2,"2024-07-30T11:10:40.102",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673765,1722337842645,-339.36738,0.00011,2,"2024-07-30T11:10:42.645",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673766,1722337842820,-325.0,0.00011,2,"2024-07-30T11:10:42.820",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673767,1722337842888,-574.42355092,0.00011,2,"2024-07-30T11:10:42.888",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673768,1722337842947,-936.95041327,0.00011,2,"2024-07-30T11:10:42.947",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673769,1722337842959,-45912.34257846,0.00011,2,"2024-07-30T11:10:42.959",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673770,1722337843004,-329.70014336,0.00011,2,"2024-07-30T11:10:43.004",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673792,1722337845702,-5401.3857292,0.00011,2,"2024-07-30T11:10:45.702",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673816,1722337845925,-500.0,0.00011,2,"2024-07-30T11:10:45.925",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673818,1722337845936,-1208.0,0.00011,2,"2024-07-30T11:10:45.936",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673820,1722337845948,-5910.65315546,0.00011,2,"2024-07-30T11:10:45.948",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673824,1722337850491,-2796080.01906974,0.00011,2,"2024-07-30T11:10:50.491",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673825,1722337850501,-1455880.95374173,0.00011,2,"2024-07-30T11:10:50.501",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673826,1722337850510,-264767.17501783,0.00011,2,"2024-07-30T11:10:50.510",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673827,1722337850520,-1146714.44695546,0.00011,2,"2024-07-30T11:10:50.520",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673828,1722337850530,-968702.0301206,0.00011,2,"2024-07-30T11:10:50.530",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673829,1722337850540,-4835863.82108226,0.00011,2,"2024-07-30T11:10:50.540",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673830,1722337850736,-1123.4,0.00011,2,"2024-07-30T11:10:50.736",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673837,1722337997117,500.0,0.00025659,120,"2024-07-30T11:13:17.117",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673838,1722337997536,500.0,0.00026491,120,"2024-07-30T11:13:17.536",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673839,1722337997956,500.0,0.00026999,120,"2024-07-30T11:13:17.956",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673840,1722338004828,1000.0,0.00024932,120,"2024-07-30T11:13:24.828",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673841,1722338012044,500.0,0.0002591,120,"2024-07-30T11:13:32.044",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673842,1722338012434,500.0,0.00026921,120,"2024-07-30T11:13:32.434",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673843,1722338018841,500.0,0.00026999,120,"2024-07-30T11:13:38.841",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673844,1722338040962,163.16,0.0001337,30,"2024-07-30T11:14:00.962",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673845,1722338044312,800.0,0.00026986,120,"2024-07-30T11:14:04.312",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673846,1722338105950,800.0,0.00026986,120,"2024-07-30T11:15:05.950",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673847,1722338164966,800.0,0.00026986,120,"2024-07-30T11:16:04.966",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673848,1722338225309,800.0,0.00026986,120,"2024-07-30T11:17:05.309",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673849,1722338286636,800.0,0.00026986,120,"2024-07-30T11:18:06.636",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673850,1722338346415,800.0,0.00026986,120,"2024-07-30T11:19:06.415",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673851,1722338403467,800.0,0.00026986,120,"2024-07-30T11:20:03.467",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673852,1722338463091,800.0,0.00026986,120,"2024-07-30T11:21:03.091",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673853,1722338523581,163.16,0.0001337,30,"2024-07-30T11:22:03.581",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673854,1722338525053,800.0,0.00026986,120,"2024-07-30T11:22:05.053",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673855,1722338585404,800.0,0.00026986,120,"2024-07-30T11:23:05.404",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673856,1722338644780,800.0,0.00026986,120,"2024-07-30T11:24:04.780",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673861,1722338703815,800.0,0.00026986,120,"2024-07-30T11:25:03.815",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673862,1722338725075,617.89,0.00027,120,"2024-07-30T11:25:25.075",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673863,1722338760463,837.30272136,0.00025,60,"2024-07-30T11:26:00.463",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673872,1722338919293,626.28693761,0.00025,120,"2024-07-30T11:28:39.293",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673873,1722338919953,661.52157971,0.00027,120,"2024-07-30T11:28:39.953",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673874,1722338924914,1000.0,0.00025,60,"2024-07-30T11:28:44.914",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673875,1722338927125,562.70163901,0.00026,120,"2024-07-30T11:28:47.125",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673876,1722338933929,934.0,0.00025,60,"2024-07-30T11:28:53.929",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673877,1722338970833,1000.0,0.00025,60,"2024-07-30T11:29:30.833",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673878,1722338991856,307.49796369,0.00025,90,"2024-07-30T11:29:51.856",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673879,1722338992811,1000.0,0.00025,60,"2024-07-30T11:29:52.811",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673902,1722339031770,-359.88074679,0.0001,2,"2024-07-30T11:30:31.770",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673905,1722339031779,-601.94913587,0.0001,2,"2024-07-30T11:30:31.779",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673908,1722339031788,-450.62941143,0.00010057,2,"2024-07-30T11:30:31.788",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673910,1722339031800,-146.08058857,0.00010057,2,"2024-07-30T11:30:31.800",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673912,1722339031810,-250.0,0.00010145,2,"2024-07-30T11:30:31.810",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673914,1722339031819,-240.02792821,0.00010388,2,"2024-07-30T11:30:31.819",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673916,1722339031831,-163.26207179,0.00010388,2,"2024-07-30T11:30:31.831",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673918,1722339031840,-156.7859,0.00010598,2,"2024-07-30T11:30:31.840",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673920,1722339031850,-299.60377128,0.000106,2,"2024-07-30T11:30:31.850",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673922,1722339031861,-65.73898905,0.000106,2,"2024-07-30T11:30:31.861",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673924,1722339031870,-173.63,0.00010638,2,"2024-07-30T11:30:31.870",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673926,1722339031879,-300.0,0.00010697,2,"2024-07-30T11:30:31.879",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673928,1722339031889,-300.0,0.00010697,2,"2024-07-30T11:30:31.889",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673930,1722339031898,-5843.90059754,0.00010698,2,"2024-07-30T11:30:31.898",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673932,1722339031910,-5865.45045287,0.00010698,2,"2024-07-30T11:30:31.910",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673934,1722339031921,-1299.333284,0.00010698,2,"2024-07-30T11:30:31.921",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673936,1722339031933,-6678.06297211,0.00010698,2,"2024-07-30T11:30:31.933",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673938,1722339031944,-5314.0001,0.00010698,2,"2024-07-30T11:30:31.944",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673941,1722339031955,-5373.36897696,0.00010698,2,"2024-07-30T11:30:31.955",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673942,1722339031966,-672.3424,0.00010698,2,"2024-07-30T11:30:31.966",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673943,1722339031978,-3064.60664569,0.00010698,2,"2024-07-30T11:30:31.978",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673944,1722339031990,-966.21666469,0.00010698,2,"2024-07-30T11:30:31.990",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673945,1722339032001,-741.8811006,0.00010698,2,"2024-07-30T11:30:32.001",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673946,1722339032014,-2522.06617273,0.00010698,2,"2024-07-30T11:30:32.014",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673947,1722339032026,-7384.92556584,0.00010698,2,"2024-07-30T11:30:32.026",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673948,1722339032038,-2748.05976961,0.00010698,2,"2024-07-30T11:30:32.038",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673949,1722339032049,-567.12177962,0.00010698,2,"2024-07-30T11:30:32.049",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673950,1722339032082,-257.23433876,0.00010698,2,"2024-07-30T11:30:32.082",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673951,1722339032093,-747.70566124,0.00010698,2,"2024-07-30T11:30:32.093",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673952,1722339032105,-2496.12587009,0.00010698,2,"2024-07-30T11:30:32.105",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673953,1722339032116,-1016.60107499,0.00010698,2,"2024-07-30T11:30:32.116",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673954,1722339032127,-784.34351086,0.00010698,2,"2024-07-30T11:30:32.127",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673955,1722339032142,-3406.03390733,0.00010698,2,"2024-07-30T11:30:32.142",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673956,1722339032164,-363.76455997,0.00010698,2,"2024-07-30T11:30:32.164",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673958,1722339037695,-705.7,8.415e-05,2,"2024-07-30T11:30:37.695",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673959,1722339037705,-705.7,0.00010679,2,"2024-07-30T11:30:37.705",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673960,1722339037714,-9853.0972609,0.00010698,2,"2024-07-30T11:30:37.714",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673961,1722339037851,-2396.30781176,0.00010698,2,"2024-07-30T11:30:37.851",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673962,1722339037885,-965.41315995,0.00010698,2,"2024-07-30T11:30:37.885",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673963,1722339038017,-918.803945,0.00010698,2,"2024-07-30T11:30:38.017",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673964,1722339038028,-902.63081299,0.00010698,2,"2024-07-30T11:30:38.028",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673965,1722339038039,-576.87446552,0.00010698,2,"2024-07-30T11:30:38.039",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673966,1722339038050,-15284.51420024,0.00010698,2,"2024-07-30T11:30:38.050",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673973,1722339039795,-17522.54321709,0.00010698,2,"2024-07-30T11:30:39.795",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673974,1722339039807,-4130.24694756,0.00010698,2,"2024-07-30T11:30:39.807",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673975,1722339039820,-62484.29335375,0.00010698,2,"2024-07-30T11:30:39.820",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673976,1722339039841,-1819.99999776,0.00010698,2,"2024-07-30T11:30:39.841",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673977,1722339039853,-843.56739821,0.00010698,2,"2024-07-30T11:30:39.853",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673978,1722339039886,-659.94979241,0.00010698,2,"2024-07-30T11:30:39.886",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673979,1722339039898,-20334.63485094,0.00010698,2,"2024-07-30T11:30:39.898",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673980,1722339039931,-127320.0847379,0.00010698,2,"2024-07-30T11:30:39.931",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673981,1722339039942,-230464.97536487,0.00010698,2,"2024-07-30T11:30:39.942",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673982,1722339039974,-453.8784,0.00010698,2,"2024-07-30T11:30:39.974",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673983,1722339040018,-3050.51565051,0.00010698,2,"2024-07-30T11:30:40.018",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673984,1722339040029,-329.94744348,0.00010698,2,"2024-07-30T11:30:40.029",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673985,1722339040041,-6304.04330116,0.00010698,2,"2024-07-30T11:30:40.041",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673986,1722339040052,-10924.52139956,0.00010698,2,"2024-07-30T11:30:40.052",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673987,1722339040063,-198248.86786876,0.00010698,2,"2024-07-30T11:30:40.063",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673988,1722339040075,-1288.53006918,0.00010698,2,"2024-07-30T11:30:40.075",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673989,1722339040204,-28565.999545,0.00010698,2,"2024-07-30T11:30:40.204",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673990,1722339040215,-169634.31001667,0.00010699,2,"2024-07-30T11:30:40.215",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673991,1722339040227,-1590.84533013,0.00010699,2,"2024-07-30T11:30:40.227",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673992,1722339040240,-318.38796419,0.00010699,2,"2024-07-30T11:30:40.240",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673993,1722339040251,-530.86535505,0.00010699,2,"2024-07-30T11:30:40.251",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673994,1722339040264,-1140.8915915,0.00010699,2,"2024-07-30T11:30:40.264",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673995,1722339040275,-5477.01842197,0.00010699,2,"2024-07-30T11:30:40.275",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333673996,1722339040286,-1405.63258024,0.00010699,2,"2024-07-30T11:30:40.286",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674016,1722339040486,-5169.12813013,0.00010699,2,"2024-07-30T11:30:40.486",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674018,1722339040498,-989.22878096,0.00010699,2,"2024-07-30T11:30:40.498",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674019,1722339040511,-952.47687904,0.00010699,2,"2024-07-30T11:30:40.511",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674020,1722339040523,-10453.95117594,0.00010699,2,"2024-07-30T11:30:40.523",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674026,1722339042896,-3645.55190869,0.00010699,2,"2024-07-30T11:30:42.896",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674028,1722339042908,-2344.44860659,0.00010699,2,"2024-07-30T11:30:42.908",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674031,1722339042919,-575.47544634,0.00010699,2,"2024-07-30T11:30:42.919",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674032,1722339042930,-1017.6830018,0.00010699,2,"2024-07-30T11:30:42.930",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674033,1722339042942,-400.36535376,0.00010699,2,"2024-07-30T11:30:42.942",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674034,1722339042954,-446.51173508,0.00010699,2,"2024-07-30T11:30:42.954",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674035,1722339042965,-436.2230877,0.00010699,2,"2024-07-30T11:30:42.965",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674036,1722339042982,-4008.59216506,0.00010699,2,"2024-07-30T11:30:42.982",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674037,1722339042994,-62238.26022709,0.00010699,2,"2024-07-30T11:30:42.994",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674038,1722339043108,-127224.15224207,0.00010699,2,"2024-07-30T11:30:43.108",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674039,1722339043118,-392705.57321001,0.000107,2,"2024-07-30T11:30:43.118",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674040,1722339043130,-993285.62333623,0.000107,2,"2024-07-30T11:30:43.130",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674041,1722339043141,-281.326473,0.000107,2,"2024-07-30T11:30:43.141",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674042,1722339043153,-615.28590621,0.000107,2,"2024-07-30T11:30:43.153",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674043,1722339043164,-287.53605203,0.000107,2,"2024-07-30T11:30:43.164",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674044,1722339043176,-29586.91050982,0.000107,2,"2024-07-30T11:30:43.176",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674045,1722339043187,-313.60578957,0.000107,2,"2024-07-30T11:30:43.187",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674046,1722339043198,-5087.95758776,0.000107,2,"2024-07-30T11:30:43.198",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674047,1722339043210,-600.64996105,0.000107,2,"2024-07-30T11:30:43.210",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674048,1722339043221,-477.85784094,0.000107,2,"2024-07-30T11:30:43.221",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674049,1722339043232,-35632.47706054,0.000107,2,"2024-07-30T11:30:43.232",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674050,1722339043246,-3822.67290238,0.000107,2,"2024-07-30T11:30:43.246",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674051,1722339043258,-16736.653565,0.000107,2,"2024-07-30T11:30:43.258",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674052,1722339043271,-380.45016077,0.000107,2,"2024-07-30T11:30:43.271",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674054,1722339043282,-460.32635449,0.000107,2,"2024-07-30T11:30:43.282",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674067,1722339045858,-4277.12782064,0.000107,2,"2024-07-30T11:30:45.858",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674068,1722339045870,-6791.2554,0.000107,2,"2024-07-30T11:30:45.870",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674069,1722339045999,-735.7335,0.000107,2,"2024-07-30T11:30:45.999",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674070,1722339046011,-792.73224283,0.000107,2,"2024-07-30T11:30:46.011",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674071,1722339046025,-863.70507075,0.000107,2,"2024-07-30T11:30:46.025",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674072,1722339046036,-3252.54000001,0.000107,2,"2024-07-30T11:30:46.036",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674073,1722339046048,-1470.51803953,0.000107,2,"2024-07-30T11:30:46.048",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674074,1722339046059,-98516.33577049,0.000107,2,"2024-07-30T11:30:46.059",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674075,1722339046184,-288.25166899,0.000107,2,"2024-07-30T11:30:46.184",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674079,1722339091510,2000.0,0.00027,120,"2024-07-30T11:31:31.510",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674081,1722339110489,1640.93,0.00027,120,"2024-07-30T11:31:50.489",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674082,1722339188508,1000.0,0.00027,120,"2024-07-30T11:33:08.508",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674083,1722339197168,500.0,0.00025167,120,"2024-07-30T11:33:17.168",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674084,1722339197808,500.0,0.000256,120,"2024-07-30T11:33:17.808",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674085,1722339198278,500.0,0.00026033,120,"2024-07-30T11:33:18.278",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674086,1722339198695,500.0,0.00026467,120,"2024-07-30T11:33:18.695",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674087,1722339199045,500.0,0.000269,120,"2024-07-30T11:33:19.045",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674088,1722339204979,1000.0,0.00024932,120,"2024-07-30T11:33:24.979",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674089,1722339212149,500.0,0.00025214,120,"2024-07-30T11:33:32.149",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674090,1722339212687,500.0,0.00025692,120,"2024-07-30T11:33:32.687",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674091,1722339213299,500.0,0.0002617,120,"2024-07-30T11:33:33.299",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674092,1722339213777,500.0,0.00026647,120,"2024-07-30T11:33:33.777",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674093,1722339214484,500.0,0.00026999,120,"2024-07-30T11:33:34.484",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674094,1722339219089,500.0,0.00026124,120,"2024-07-30T11:33:39.089",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674095,1722339396620,500.0,0.00027,120,"2024-07-30T11:36:36.620",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674096,1722339398429,500.0,0.00027,120,"2024-07-30T11:36:38.429",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674097,1722339399670,500.0,0.00027,120,"2024-07-30T11:36:39.670",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674098,1722339400638,500.0,0.00027,120,"2024-07-30T11:36:40.638",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674099,1722339401505,500.0,0.00027,120,"2024-07-30T11:36:41.505",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674100,1722339402849,500.0,0.00027,120,"2024-07-30T11:36:42.849",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674101,1722339403661,500.0,0.00027,120,"2024-07-30T11:36:43.661",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674102,1722339404474,500.0,0.00027,120,"2024-07-30T11:36:44.474",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674103,1722339405327,500.0,0.00027,120,"2024-07-30T11:36:45.327",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674104,1722339406072,500.0,0.00027,120,"2024-07-30T11:36:46.072",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674105,1722339426247,500.0,0.00027,120,"2024-07-30T11:37:06.247",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674106,1722339473670,499.99999999,0.00027,120,"2024-07-30T11:37:53.670",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674107,1722339508486,2000.0,0.00027,120,"2024-07-30T11:38:28.486",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674108,1722339561813,2000.0,0.00027,120,"2024-07-30T11:39:21.813",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674110,1722339649251,1116.5,0.00027,120,"2024-07-30T11:40:49.251",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674128,1722339813300,1754.00062124,0.00027,120,"2024-07-30T11:43:33.300",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674138,1722339921428,376.93167394,0.00025,90,"2024-07-30T11:45:21.428",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674156,1722340232233,-685.87,8.219e-05,2,"2024-07-30T11:50:32.233",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674157,1722340232243,-1250.0,0.0001,2,"2024-07-30T11:50:32.243",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674158,1722340232252,-477.37,0.00010038,2,"2024-07-30T11:50:32.252",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674159,1722340232262,-522.63,0.00010177,2,"2024-07-30T11:50:32.262",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674160,1722340232271,-685.87,0.00010479,2,"2024-07-30T11:50:32.271",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674161,1722340232280,-150.0,0.00010575,2,"2024-07-30T11:50:32.280",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674162,1722340232289,-150.0,0.00010599,2,"2024-07-30T11:50:32.289",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674163,1722340232298,-383.80295565,0.000106,2,"2024-07-30T11:50:32.298",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674164,1722340232308,-395.87526729,0.000106,2,"2024-07-30T11:50:32.308",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674165,1722340232319,-1746.55062526,0.000106,2,"2024-07-30T11:50:32.319",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674166,1722340232330,-3504.07490294,0.000106,2,"2024-07-30T11:50:32.330",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674167,1722340232427,-11024.14423541,0.000106,2,"2024-07-30T11:50:32.427",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674169,1722340237889,-468.87,0.000106,2,"2024-07-30T11:50:37.889",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674170,1722340237901,-7177.4150691,0.000106,2,"2024-07-30T11:50:37.901",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674171,1722340237912,-348.4674,0.000106,2,"2024-07-30T11:50:37.912",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674172,1722340237924,-425.44,0.000106,2,"2024-07-30T11:50:37.924",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674173,1722340237933,-150.0,0.000106,2,"2024-07-30T11:50:37.933",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674174,1722340237943,-350.93691286,0.000106,2,"2024-07-30T11:50:37.943",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674175,1722340237954,-848.29953247,0.000106,2,"2024-07-30T11:50:37.954",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674176,1722340237965,-624.63855005,0.000106,2,"2024-07-30T11:50:37.965",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674177,1722340238154,-3514.96970462,0.000106,2,"2024-07-30T11:50:38.154",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674178,1722340238163,-1000.0,0.000106,2,"2024-07-30T11:50:38.163",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674179,1722340238174,-2087.7494,0.000106,2,"2024-07-30T11:50:38.174",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674180,1722340238183,-150.99,0.0001062,2,"2024-07-30T11:50:38.183",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674181,1722340238192,-499.99,0.0001062,2,"2024-07-30T11:50:38.192",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674182,1722340238201,-1314.67,0.0001068,2,"2024-07-30T11:50:38.201",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674183,1722340238211,-179.99,0.0001068,2,"2024-07-30T11:50:38.211",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674184,1722340238220,-1073854.51692311,0.000107,2,"2024-07-30T11:50:38.220",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674203,1722340240037,-2908.02056279,0.000107,2,"2024-07-30T11:50:40.037",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674205,1722340240090,-489.17891229,0.000107,2,"2024-07-30T11:50:40.090",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674206,1722340240102,-2029.94529936,0.000107,2,"2024-07-30T11:50:40.102",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674207,1722340240113,-568.51573474,0.000107,2,"2024-07-30T11:50:40.113",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674208,1722340240144,-427.8153428,0.000107,2,"2024-07-30T11:50:40.144",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674209,1722340240250,-7759.32294957,0.000107,2,"2024-07-30T11:50:40.250",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674210,1722340240304,-1358.30303484,0.000107,2,"2024-07-30T11:50:40.304",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674231,1722340243090,-4675.74706937,0.000107,2,"2024-07-30T11:50:43.090",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674232,1722340243128,-467.37891988,0.000107,2,"2024-07-30T11:50:43.128",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674233,1722340243184,-1377.74172289,0.000107,2,"2024-07-30T11:50:43.184",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674248,1722340245958,-1993.5738373,0.000107,2,"2024-07-30T11:50:45.958",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674249,1722340246168,-55731.29889085,0.000107,2,"2024-07-30T11:50:46.168",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674250,1722340246180,-108331.0542241,0.000107,2,"2024-07-30T11:50:46.180",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674254,1722340289216,329.81828907,0.00027,120,"2024-07-30T11:51:29.216",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674257,1722340342720,329.81828907,0.00027,120,"2024-07-30T11:52:22.720",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674261,1722340395333,500.0,0.00025189,120,"2024-07-30T11:53:15.333",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674262,1722340395723,500.0,0.00025736,120,"2024-07-30T11:53:15.723",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674263,1722340396110,500.0,0.00026283,120,"2024-07-30T11:53:16.110",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674264,1722340397207,500.0,0.00026831,120,"2024-07-30T11:53:17.207",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674265,1722340401837,1000.0,0.00024932,120,"2024-07-30T11:53:21.837",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674267,1722340407077,500.0,0.000252,120,"2024-07-30T11:53:27.077",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674268,1722340407446,500.0,0.000258,120,"2024-07-30T11:53:27.446",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674269,1722340407829,500.0,0.000264,120,"2024-07-30T11:53:27.829",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674270,1722340408856,250.608963,0.00026999,120,"2024-07-30T11:53:28.856",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674271,1722340411913,500.0,0.00026124,120,"2024-07-30T11:53:31.913",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674274,1722340486824,500.0,0.00027,120,"2024-07-30T11:54:46.824",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674275,1722340501511,300.0,0.00025,60,"2024-07-30T11:55:01.511",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674280,1722340706411,-708.46,8.299e-05,2,"2024-07-30T11:58:26.411",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674281,1722340706434,-618.1,0.00010213,2,"2024-07-30T11:58:26.434",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674282,1722340706456,-4004.91,0.00010245,2,"2024-07-30T11:58:26.456",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674283,1722340706478,-250.0,0.00010279,2,"2024-07-30T11:58:26.478",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674284,1722340706500,-440.86,0.00010354,2,"2024-07-30T11:58:26.500",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674285,1722340706523,-708.46,0.00010562,2,"2024-07-30T11:58:26.523",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674286,1722340706549,-3000.0,0.0001059,2,"2024-07-30T11:58:26.549",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674287,1722340706571,-5981.1014,0.000106,2,"2024-07-30T11:58:26.571",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674288,1722340706592,-283.914,0.000106,2,"2024-07-30T11:58:26.592",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674289,1722340706616,-500.1748,0.000106,2,"2024-07-30T11:58:26.616",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674290,1722340706637,-433.2501,0.000106,2,"2024-07-30T11:58:26.637",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674291,1722340706659,-150.0,0.00010699,2,"2024-07-30T11:58:26.659",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674292,1722340706682,-17180160.55035307,0.000107,2,"2024-07-30T11:58:26.682",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674293,1722340706707,-26681.292,0.000107,2,"2024-07-30T11:58:26.707",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674294,1722340706733,-43502.0,0.000107,2,"2024-07-30T11:58:26.733",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674295,1722340706755,-1992.21285711,0.00010899,2,"2024-07-30T11:58:26.755",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674296,1722340706777,-1412.32316243,0.00010899,2,"2024-07-30T11:58:26.777",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674297,1722340706800,-151.43,0.000109,2,"2024-07-30T11:58:26.800",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674298,1722340706821,-1079.38,0.000109,2,"2024-07-30T11:58:26.821",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674299,1722340706843,-150.0,0.0001092,2,"2024-07-30T11:58:26.843",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674300,1722340706866,-228.706,0.0001092,2,"2024-07-30T11:58:26.866",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674301,1722340706889,-2675.908,0.0001092,2,"2024-07-30T11:58:26.889",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674302,1722340706910,-275.26042723,0.00010958,2,"2024-07-30T11:58:26.910",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674303,1722340706932,-759.76,0.00010958,2,"2024-07-30T11:58:26.932",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674304,1722340706954,-759.76,0.00010958,2,"2024-07-30T11:58:26.954",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674305,1722340706976,-759.76,0.00010958,2,"2024-07-30T11:58:26.976",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674306,1722340706998,-500.0,0.00010958,2,"2024-07-30T11:58:26.998",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674307,1722340707021,-500.0,0.00010958,2,"2024-07-30T11:58:27.021",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674308,1722340707044,-500.0,0.00010958,2,"2024-07-30T11:58:27.044",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674309,1722340707066,-500.0,0.00010958,2,"2024-07-30T11:58:27.066",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674310,1722340707089,-500.0,0.00010958,2,"2024-07-30T11:58:27.089",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674311,1722340707112,-500.0,0.00010958,2,"2024-07-30T11:58:27.112",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674312,1722340707134,-156.52645422,0.00010958,2,"2024-07-30T11:58:27.134",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674313,1722340707160,-500.0,0.00010958,2,"2024-07-30T11:58:27.160",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674314,1722340707183,-565.02,0.00010958,2,"2024-07-30T11:58:27.183",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674315,1722340707207,-530.09,0.00010958,2,"2024-07-30T11:58:27.207",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674316,1722340707229,-530.09,0.00010958,2,"2024-07-30T11:58:27.229",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674317,1722340707252,-530.09,0.00010958,2,"2024-07-30T11:58:27.252",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674318,1722340707275,-500.0,0.00010958,2,"2024-07-30T11:58:27.275",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674319,1722340707300,-500.0,0.00010958,2,"2024-07-30T11:58:27.300",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674320,1722340707322,-500.0,0.00010958,2,"2024-07-30T11:58:27.322",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674321,1722340707344,-500.0,0.00010958,2,"2024-07-30T11:58:27.344",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674322,1722340707365,-500.0,0.00010958,2,"2024-07-30T11:58:27.365",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674323,1722340707388,-627.3018764,0.00010958,2,"2024-07-30T11:58:27.388",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674324,1722340707410,-333.98664,0.00010958,2,"2024-07-30T11:58:27.410",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674325,1722340707432,-500.0,0.00010958,2,"2024-07-30T11:58:27.432",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674326,1722340707453,-345.44,0.00010958,2,"2024-07-30T11:58:27.453",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674327,1722340707476,-500.0,0.00010958,2,"2024-07-30T11:58:27.476",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674328,1722340707499,-500.0,0.00010958,2,"2024-07-30T11:58:27.499",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674329,1722340707522,-500.0,0.00010958,2,"2024-07-30T11:58:27.522",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674330,1722340707545,-500.0,0.00010958,2,"2024-07-30T11:58:27.545",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674331,1722340707568,-500.0,0.00010958,2,"2024-07-30T11:58:27.568",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674332,1722340707591,-500.0,0.00010958,2,"2024-07-30T11:58:27.591",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674333,1722340707614,-500.0,0.00010958,2,"2024-07-30T11:58:27.614",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674334,1722340707638,-500.0,0.00010958,2,"2024-07-30T11:58:27.638",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674335,1722340707661,-500.0,0.00010958,2,"2024-07-30T11:58:27.661",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674336,1722340707684,-500.0,0.00010958,2,"2024-07-30T11:58:27.684",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674337,1722340707709,-500.0,0.00010958,2,"2024-07-30T11:58:27.709",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674338,1722340707730,-500.0,0.00010958,2,"2024-07-30T11:58:27.730",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674339,1722340707752,-357.67023391,0.00010958,2,"2024-07-30T11:58:27.752",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674340,1722340707775,-500.0,0.00010958,2,"2024-07-30T11:58:27.775",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674341,1722340707797,-500.0,0.00010958,2,"2024-07-30T11:58:27.797",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674342,1722340707820,-500.0,0.00010958,2,"2024-07-30T11:58:27.820",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674343,1722340707842,-521.1,0.00010958,2,"2024-07-30T11:58:27.842",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674344,1722340707864,-500.0,0.00010958,2,"2024-07-30T11:58:27.864",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674345,1722340707886,-500.0,0.00010958,2,"2024-07-30T11:58:27.886",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674346,1722340707910,-500.0,0.00010958,2,"2024-07-30T11:58:27.910",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674347,1722340707932,-168.88,0.00010958,2,"2024-07-30T11:58:27.932",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674348,1722340707955,-508.51454911,0.00010958,2,"2024-07-30T11:58:27.955",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674349,1722340707977,-500.0,0.00010958,2,"2024-07-30T11:58:27.977",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674350,1722340708000,-500.0,0.00010958,2,"2024-07-30T11:58:28.000",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674351,1722340708022,-500.0,0.00010958,2,"2024-07-30T11:58:28.022",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674352,1722340708046,-550.55242279,0.00010958,2,"2024-07-30T11:58:28.046",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674353,1722340708071,-500.0,0.00010958,2,"2024-07-30T11:58:28.071",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674354,1722340708096,-500.0,0.00010958,2,"2024-07-30T11:58:28.096",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674355,1722340708119,-500.0,0.00010958,2,"2024-07-30T11:58:28.119",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674356,1722340708142,-500.0,0.00010958,2,"2024-07-30T11:58:28.142",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674357,1722340708164,-500.0,0.00010958,2,"2024-07-30T11:58:28.164",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674358,1722340708187,-158.10755933,0.00010958,2,"2024-07-30T11:58:28.187",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674359,1722340708212,-500.0,0.00010958,2,"2024-07-30T11:58:28.212",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674360,1722340708234,-227.8568377,0.00010958,2,"2024-07-30T11:58:28.234",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674361,1722340708258,-500.0,0.00010958,2,"2024-07-30T11:58:28.258",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674362,1722340708280,-501.29532298,0.00010958,2,"2024-07-30T11:58:28.280",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674363,1722340708304,-500.0,0.00010958,2,"2024-07-30T11:58:28.304",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674364,1722340708327,-265.15447921,0.00010958,2,"2024-07-30T11:58:28.327",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674365,1722340708350,-500.0,0.00010958,2,"2024-07-30T11:58:28.350",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674366,1722340708371,-500.0,0.00010958,2,"2024-07-30T11:58:28.371",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674367,1722340708394,-500.0,0.00010958,2,"2024-07-30T11:58:28.394",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674368,1722340708417,-219.13928548,0.00010958,2,"2024-07-30T11:58:28.417",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674369,1722340708440,-500.0,0.00010958,2,"2024-07-30T11:58:28.440",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674370,1722340708463,-500.0,0.00010958,2,"2024-07-30T11:58:28.463",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674371,1722340708486,-152.0495623,0.00010958,2,"2024-07-30T11:58:28.486",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674372,1722340708508,-500.0,0.00010958,2,"2024-07-30T11:58:28.508",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674373,1722340708531,-500.0,0.00010958,2,"2024-07-30T11:58:28.531",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674374,1722340708719,-500.0,0.00010958,2,"2024-07-30T11:58:28.719",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674375,1722340708740,-500.0,0.00010958,2,"2024-07-30T11:58:28.740",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674376,1722340708761,-500.0,0.00010958,2,"2024-07-30T11:58:28.761",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674377,1722340708783,-500.0,0.00010958,2,"2024-07-30T11:58:28.783",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674378,1722340708805,-500.0,0.00010958,2,"2024-07-30T11:58:28.805",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674379,1722340708826,-500.0,0.00010958,2,"2024-07-30T11:58:28.826",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674380,1722340708847,-500.0,0.00010958,2,"2024-07-30T11:58:28.847",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674381,1722340708869,-408.91,0.00010958,2,"2024-07-30T11:58:28.869",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674382,1722340708890,-237.13,0.00010958,2,"2024-07-30T11:58:28.890",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674383,1722340708914,-500.0,0.00010958,2,"2024-07-30T11:58:28.914",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674384,1722340708936,-500.0,0.00010958,2,"2024-07-30T11:58:28.936",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674385,1722340708958,-500.0,0.00010958,2,"2024-07-30T11:58:28.958",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674386,1722340708980,-500.0,0.00010958,2,"2024-07-30T11:58:28.980",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674387,1722340709001,-392.23,0.00010958,2,"2024-07-30T11:58:29.001",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674388,1722340709023,-500.0,0.00010958,2,"2024-07-30T11:58:29.023",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674389,1722340709044,-500.0,0.00010958,2,"2024-07-30T11:58:29.044",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674390,1722340709066,-500.0,0.00010958,2,"2024-07-30T11:58:29.066",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674391,1722340709087,-500.0,0.00010958,2,"2024-07-30T11:58:29.087",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674392,1722340709111,-500.0,0.00010958,2,"2024-07-30T11:58:29.111",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674393,1722340709132,-500.0,0.00010958,2,"2024-07-30T11:58:29.132",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674394,1722340709154,-500.0,0.00010958,2,"2024-07-30T11:58:29.154",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674395,1722340709176,-168.50627083,0.00010958,2,"2024-07-30T11:58:29.176",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674396,1722340709197,-356.58,0.00010958,2,"2024-07-30T11:58:29.197",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674397,1722340709218,-500.0,0.00010958,2,"2024-07-30T11:58:29.218",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674398,1722340709240,-500.0,0.00010958,2,"2024-07-30T11:58:29.240",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674399,1722340709260,-500.0,0.00010958,2,"2024-07-30T11:58:29.260",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674400,1722340709281,-306.41,0.00010958,2,"2024-07-30T11:58:29.281",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674401,1722340709303,-500.0,0.00010958,2,"2024-07-30T11:58:29.303",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674402,1722340709324,-500.0,0.00010958,2,"2024-07-30T11:58:29.324",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674403,1722340709346,-596.41470175,0.00010958,2,"2024-07-30T11:58:29.346",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674404,1722340709368,-500.0,0.00010958,2,"2024-07-30T11:58:29.368",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674405,1722340709389,-500.0,0.00010958,2,"2024-07-30T11:58:29.389",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674406,1722340709411,-500.0,0.00010958,2,"2024-07-30T11:58:29.411",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674407,1722340709432,-500.0,0.00010958,2,"2024-07-30T11:58:29.432",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674408,1722340709454,-500.0,0.00010958,2,"2024-07-30T11:58:29.454",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674409,1722340709475,-323.0,0.00010958,2,"2024-07-30T11:58:29.475",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674410,1722340709498,-500.0,0.00010958,2,"2024-07-30T11:58:29.498",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674411,1722340709520,-500.0,0.00010958,2,"2024-07-30T11:58:29.520",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674412,1722340709544,-500.0,0.00010958,2,"2024-07-30T11:58:29.544",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674413,1722340709567,-500.0,0.00010958,2,"2024-07-30T11:58:29.567",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674414,1722340709589,-1670.06,0.00010958,2,"2024-07-30T11:58:29.589",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674415,1722340709611,-1670.06,0.00010958,2,"2024-07-30T11:58:29.611",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674416,1722340709637,-1670.06,0.00010958,2,"2024-07-30T11:58:29.637",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674417,1722340709659,-1670.06,0.00010958,2,"2024-07-30T11:58:29.659",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674418,1722340709680,-1670.06,0.00010958,2,"2024-07-30T11:58:29.680",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674420,1722340709703,-1670.06,0.00010958,2,"2024-07-30T11:58:29.703",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674421,1722340709724,-1670.06,0.00010958,2,"2024-07-30T11:58:29.724",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674422,1722340709746,-1670.06,0.00010958,2,"2024-07-30T11:58:29.746",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674423,1722340709768,-1670.06,0.00010958,2,"2024-07-30T11:58:29.768",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674424,1722340709790,-1670.06,0.00010958,2,"2024-07-30T11:58:29.790",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674425,1722340709812,-1670.06,0.00010958,2,"2024-07-30T11:58:29.812",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674426,1722340709835,-500.0,0.00010958,2,"2024-07-30T11:58:29.835",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674427,1722340709858,-500.0,0.00010958,2,"2024-07-30T11:58:29.858",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674428,1722340709880,-500.0,0.00010958,2,"2024-07-30T11:58:29.880",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674429,1722340709902,-1670.06,0.00010958,2,"2024-07-30T11:58:29.902",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674430,1722340709923,-1670.06,0.00010958,2,"2024-07-30T11:58:29.923",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674431,1722340709945,-500.0,0.00010958,2,"2024-07-30T11:58:29.945",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674432,1722340709967,-1670.06,0.00010958,2,"2024-07-30T11:58:29.967",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674433,1722340709988,-1670.06,0.00010958,2,"2024-07-30T11:58:29.988",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674434,1722340710012,-1670.06,0.00010958,2,"2024-07-30T11:58:30.012",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674435,1722340710034,-1670.06,0.00010958,2,"2024-07-30T11:58:30.034",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674436,1722340710060,-1670.06,0.00010958,2,"2024-07-30T11:58:30.060",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674437,1722340710081,-1670.06,0.00010958,2,"2024-07-30T11:58:30.081",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674438,1722340710103,-1670.06,0.00010958,2,"2024-07-30T11:58:30.103",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674439,1722340710124,-1670.06,0.00010958,2,"2024-07-30T11:58:30.124",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674440,1722340710146,-1670.06,0.00010958,2,"2024-07-30T11:58:30.146",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674441,1722340710168,-1670.06,0.00010958,2,"2024-07-30T11:58:30.168",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674442,1722340710190,-1670.2180998,0.00010958,2,"2024-07-30T11:58:30.190",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674443,1722340710212,-322.01781981,0.00010958,2,"2024-07-30T11:58:30.212",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674444,1722340710234,-500.0,0.00010958,2,"2024-07-30T11:58:30.234",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674445,1722340710257,-500.0,0.00010958,2,"2024-07-30T11:58:30.257",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674446,1722340710279,-568.51573474,0.00010958,2,"2024-07-30T11:58:30.279",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674447,1722340710300,-500.0,0.00010958,2,"2024-07-30T11:58:30.300",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674448,1722340710324,-500.0,0.00010958,2,"2024-07-30T11:58:30.324",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674449,1722340710347,-500.0,0.00010958,2,"2024-07-30T11:58:30.347",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674450,1722340710370,-410.7280095,0.00010958,2,"2024-07-30T11:58:30.370",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674451,1722340710392,-500.0,0.00010958,2,"2024-07-30T11:58:30.392",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674452,1722340710414,-500.0,0.00010958,2,"2024-07-30T11:58:30.414",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674453,1722340710436,-500.0,0.00010958,2,"2024-07-30T11:58:30.436",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674454,1722340710458,-500.0,0.00010958,2,"2024-07-30T11:58:30.458",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674455,1722340710481,-500.0,0.00010958,2,"2024-07-30T11:58:30.481",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674456,1722340710502,-404.3656,0.00010958,2,"2024-07-30T11:58:30.502",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674457,1722340710523,-500.0,0.00010958,2,"2024-07-30T11:58:30.523",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674458,1722340710546,-500.0,0.00010958,2,"2024-07-30T11:58:30.546",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674459,1722340710567,-500.0,0.00010958,2,"2024-07-30T11:58:30.567",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674460,1722340710589,-167.32,0.00010958,2,"2024-07-30T11:58:30.589",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674461,1722340710611,-500.0,0.00010958,2,"2024-07-30T11:58:30.611",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674462,1722340710636,-474.28,0.00010958,2,"2024-07-30T11:58:30.636",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674463,1722340710658,-543.27253302,0.00010958,2,"2024-07-30T11:58:30.658",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674464,1722340710680,-588.09686888,0.00010958,2,"2024-07-30T11:58:30.680",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674465,1722340710706,-500.0,0.00010958,2,"2024-07-30T11:58:30.706",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674466,1722340710727,-410.75441827,0.00010958,2,"2024-07-30T11:58:30.727",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674467,1722340710749,-1628.42,0.00010958,2,"2024-07-30T11:58:30.749",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674468,1722340710771,-1628.42,0.00010958,2,"2024-07-30T11:58:30.771",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674469,1722340710794,-1628.42,0.00010958,2,"2024-07-30T11:58:30.794",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674470,1722340710816,-1628.42,0.00010958,2,"2024-07-30T11:58:30.816",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674471,1722340710837,-1628.42,0.00010958,2,"2024-07-30T11:58:30.837",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674472,1722340710858,-1628.42,0.00010958,2,"2024-07-30T11:58:30.858",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674473,1722340710880,-1628.42,0.00010958,2,"2024-07-30T11:58:30.880",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674474,1722340710901,-1628.42,0.00010958,2,"2024-07-30T11:58:30.901",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674475,1722340710922,-1628.42,0.00010958,2,"2024-07-30T11:58:30.922",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674476,1722340710943,-1628.42,0.00010958,2,"2024-07-30T11:58:30.943",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674477,1722340710964,-1628.42,0.00010958,2,"2024-07-30T11:58:30.964",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674478,1722340710986,-1628.42,0.00010958,2,"2024-07-30T11:58:30.986",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674479,1722340711008,-1628.42,0.00010958,2,"2024-07-30T11:58:31.008",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674480,1722340711030,-1628.42,0.00010958,2,"2024-07-30T11:58:31.030",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674481,1722340711052,-1628.42,0.00010958,2,"2024-07-30T11:58:31.052",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674482,1722340711074,-1628.42,0.00010958,2,"2024-07-30T11:58:31.074",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674483,1722340711096,-1628.42,0.00010958,2,"2024-07-30T11:58:31.096",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674484,1722340711117,-1628.42,0.00010958,2,"2024-07-30T11:58:31.117",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674485,1722340711138,-1628.42,0.00010958,2,"2024-07-30T11:58:31.138",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674486,1722340711159,-1628.42,0.00010958,2,"2024-07-30T11:58:31.159",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674487,1722340711180,-1628.42,0.00010958,2,"2024-07-30T11:58:31.180",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674488,1722340711202,-1628.42,0.00010958,2,"2024-07-30T11:58:31.202",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674489,1722340711223,-1628.42,0.00010958,2,"2024-07-30T11:58:31.223",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674490,1722340711245,-1628.57541483,0.00010958,2,"2024-07-30T11:58:31.245",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674491,1722340711266,-500.0,0.00010958,2,"2024-07-30T11:58:31.266",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674492,1722340711287,-523.63922157,0.00010958,2,"2024-07-30T11:58:31.287",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674493,1722340711310,-500.0,0.00010958,2,"2024-07-30T11:58:31.310",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674494,1722340711331,-500.0,0.00010958,2,"2024-07-30T11:58:31.331",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674495,1722340711353,-500.0,0.00010958,2,"2024-07-30T11:58:31.353",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674496,1722340711374,-500.0,0.00010958,2,"2024-07-30T11:58:31.374",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674497,1722340711395,-500.0,0.00010958,2,"2024-07-30T11:58:31.395",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674498,1722340711416,-500.0,0.00010958,2,"2024-07-30T11:58:31.416",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674499,1722340711438,-500.0,0.00010958,2,"2024-07-30T11:58:31.438",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674500,1722340711459,-500.0,0.00010958,2,"2024-07-30T11:58:31.459",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674501,1722340711480,-500.0,0.00010958,2,"2024-07-30T11:58:31.480",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674502,1722340711501,-500.0,0.00010958,2,"2024-07-30T11:58:31.501",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674503,1722340711522,-500.0,0.00010958,2,"2024-07-30T11:58:31.522",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674504,1722340711545,-500.0,0.00010958,2,"2024-07-30T11:58:31.545",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674505,1722340711566,-500.0,0.00010958,2,"2024-07-30T11:58:31.566",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674506,1722340711587,-500.0,0.00010958,2,"2024-07-30T11:58:31.587",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674507,1722340711608,-500.0,0.00010958,2,"2024-07-30T11:58:31.608",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674508,1722340711633,-500.0,0.00010958,2,"2024-07-30T11:58:31.633",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674509,1722340711653,-500.0,0.00010958,2,"2024-07-30T11:58:31.653",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674510,1722340711676,-500.0,0.00010958,2,"2024-07-30T11:58:31.676",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674511,1722340711698,-500.0,0.00010958,2,"2024-07-30T11:58:31.698",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674512,1722340711720,-500.0,0.00010958,2,"2024-07-30T11:58:31.720",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674513,1722340711741,-7294.29,0.00010958,2,"2024-07-30T11:58:31.741",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674514,1722340711763,-500.0,0.00010958,2,"2024-07-30T11:58:31.763",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674515,1722340711786,-500.0,0.00010958,2,"2024-07-30T11:58:31.786",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674516,1722340711808,-499.99,0.00010958,2,"2024-07-30T11:58:31.808",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674517,1722340711830,-647.97975682,0.00010958,2,"2024-07-30T11:58:31.830",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674518,1722340711851,-500.0,0.00010958,2,"2024-07-30T11:58:31.851",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674519,1722340711873,-500.0,0.00010958,2,"2024-07-30T11:58:31.873",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674520,1722340711894,-500.0,0.00010958,2,"2024-07-30T11:58:31.894",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674521,1722340711915,-500.0,0.00010958,2,"2024-07-30T11:58:31.915",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674522,1722340712081,-500.0,0.00010958,2,"2024-07-30T11:58:32.081",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674523,1722340712102,-500.0,0.00010958,2,"2024-07-30T11:58:32.102",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674524,1722340712125,-362.67454776,0.00010958,2,"2024-07-30T11:58:32.125",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674525,1722340712146,-516.75910365,0.00010958,2,"2024-07-30T11:58:32.146",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674526,1722340712168,-525.73100847,0.00010958,2,"2024-07-30T11:58:32.168",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674527,1722340712190,-500.0,0.00010958,2,"2024-07-30T11:58:32.190",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674528,1722340712213,-500.0,0.00010958,2,"2024-07-30T11:58:32.213",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674529,1722340712237,-500.0,0.00010958,2,"2024-07-30T11:58:32.237",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674530,1722340712259,-500.0,0.00010958,2,"2024-07-30T11:58:32.259",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674531,1722340712280,-500.0,0.00010958,2,"2024-07-30T11:58:32.280",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674532,1722340712304,-500.0,0.00010958,2,"2024-07-30T11:58:32.304",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674533,1722340712327,-500.0,0.00010958,2,"2024-07-30T11:58:32.327",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674534,1722340712350,-500.0,0.00010958,2,"2024-07-30T11:58:32.350",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674535,1722340712373,-500.0,0.00010958,2,"2024-07-30T11:58:32.373",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674536,1722340712395,-500.0,0.00010958,2,"2024-07-30T11:58:32.395",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674537,1722340712416,-500.0,0.00010958,2,"2024-07-30T11:58:32.416",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674538,1722340712439,-500.0,0.00010958,2,"2024-07-30T11:58:32.439",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674539,1722340712462,-500.0,0.00010958,2,"2024-07-30T11:58:32.462",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674540,1722340712486,-500.0,0.00010958,2,"2024-07-30T11:58:32.486",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674541,1722340712508,-533.0595,0.00010958,2,"2024-07-30T11:58:32.508",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674542,1722340712530,-500.0,0.00010958,2,"2024-07-30T11:58:32.530",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674543,1722340712552,-500.0,0.00010958,2,"2024-07-30T11:58:32.552",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674544,1722340712574,-500.0,0.00010958,2,"2024-07-30T11:58:32.574",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674545,1722340712595,-500.0,0.00010958,2,"2024-07-30T11:58:32.595",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674546,1722340712619,-514.7126613,0.00010958,2,"2024-07-30T11:58:32.619",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674547,1722340712640,-500.0,0.00010958,2,"2024-07-30T11:58:32.640",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674548,1722340712663,-500.0,0.00010958,2,"2024-07-30T11:58:32.663",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674549,1722340712688,-500.0,0.00010958,2,"2024-07-30T11:58:32.688",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674550,1722340712713,-500.0,0.00010958,2,"2024-07-30T11:58:32.713",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674551,1722340712734,-500.0,0.00010958,2,"2024-07-30T11:58:32.734",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674552,1722340712755,-500.0,0.00010958,2,"2024-07-30T11:58:32.755",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674553,1722340712776,-500.0,0.00010958,2,"2024-07-30T11:58:32.776",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674554,1722340712797,-500.0,0.00010958,2,"2024-07-30T11:58:32.797",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674555,1722340712819,-254.31387548,0.00010958,2,"2024-07-30T11:58:32.819",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674556,1722340712841,-500.0,0.00010958,2,"2024-07-30T11:58:32.841",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674557,1722340712864,-500.0,0.00010958,2,"2024-07-30T11:58:32.864",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674558,1722340712885,-219.46,0.00010958,2,"2024-07-30T11:58:32.885",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674559,1722340712906,-500.0,0.00010958,2,"2024-07-30T11:58:32.906",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674560,1722340712927,-500.0,0.00010958,2,"2024-07-30T11:58:32.927",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674561,1722340712948,-500.0,0.00010958,2,"2024-07-30T11:58:32.948",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674562,1722340712969,-500.0,0.00010958,2,"2024-07-30T11:58:32.969",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674563,1722340712991,-500.0,0.00010958,2,"2024-07-30T11:58:32.991",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674564,1722340713014,-229.11573921,0.00010958,2,"2024-07-30T11:58:33.014",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674565,1722340713037,-222.3625254,0.00010958,2,"2024-07-30T11:58:33.037",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674566,1722340713061,-500.0,0.00010958,2,"2024-07-30T11:58:33.061",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674567,1722340713087,-500.0,0.00010958,2,"2024-07-30T11:58:33.087",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674568,1722340713109,-500.0,0.00010958,2,"2024-07-30T11:58:33.109",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674569,1722340713131,-500.0,0.00010958,2,"2024-07-30T11:58:33.131",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674570,1722340713155,-500.0,0.00010958,2,"2024-07-30T11:58:33.155",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674571,1722340713179,-500.0,0.00010958,2,"2024-07-30T11:58:33.179",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674572,1722340713203,-500.0,0.00010958,2,"2024-07-30T11:58:33.203",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674573,1722340713227,-500.0,0.00010958,2,"2024-07-30T11:58:33.227",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674574,1722340713250,-500.0,0.00010958,2,"2024-07-30T11:58:33.250",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674575,1722340713274,-500.0,0.00010958,2,"2024-07-30T11:58:33.274",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674576,1722340713299,-500.0,0.00010958,2,"2024-07-30T11:58:33.299",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674577,1722340713325,-400.80739737,0.00010958,2,"2024-07-30T11:58:33.325",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674578,1722340713348,-500.0,0.00010958,2,"2024-07-30T11:58:33.348",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674579,1722340713373,-500.0,0.00010958,2,"2024-07-30T11:58:33.373",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674580,1722340713398,-500.0,0.00010958,2,"2024-07-30T11:58:33.398",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674581,1722340713423,-500.0,0.00010958,2,"2024-07-30T11:58:33.423",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674582,1722340713447,-500.0,0.00010958,2,"2024-07-30T11:58:33.447",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674583,1722340713472,-500.0,0.00010958,2,"2024-07-30T11:58:33.472",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674584,1722340713497,-180.47,0.00010958,2,"2024-07-30T11:58:33.497",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674585,1722340713521,-500.0,0.00010958,2,"2024-07-30T11:58:33.521",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674586,1722340713546,-466.98831512,0.00010958,2,"2024-07-30T11:58:33.546",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674587,1722340713569,-500.0,0.00010958,2,"2024-07-30T11:58:33.569",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674588,1722340713591,-500.0,0.00010958,2,"2024-07-30T11:58:33.591",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674589,1722340713615,-500.0,0.00010958,2,"2024-07-30T11:58:33.615",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674590,1722340713640,-500.0,0.00010958,2,"2024-07-30T11:58:33.640",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674591,1722340713665,-500.0,0.00010958,2,"2024-07-30T11:58:33.665",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674592,1722340713688,-500.0,0.00010958,2,"2024-07-30T11:58:33.688",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674593,1722340713714,-500.0,0.00010958,2,"2024-07-30T11:58:33.714",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674594,1722340713737,-500.0,0.00010958,2,"2024-07-30T11:58:33.737",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674595,1722340713759,-500.0,0.00010958,2,"2024-07-30T11:58:33.759",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674596,1722340713783,-500.0,0.00010958,2,"2024-07-30T11:58:33.783",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674597,1722340713810,-500.0,0.00010958,2,"2024-07-30T11:58:33.810",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674598,1722340713833,-500.0,0.00010958,2,"2024-07-30T11:58:33.833",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674599,1722340713856,-500.0,0.00010958,2,"2024-07-30T11:58:33.856",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674600,1722340713879,-500.0,0.00010958,2,"2024-07-30T11:58:33.879",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674601,1722340713903,-500.0,0.00010958,2,"2024-07-30T11:58:33.903",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674602,1722340713926,-500.0,0.00010958,2,"2024-07-30T11:58:33.926",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674603,1722340713948,-500.0,0.00010958,2,"2024-07-30T11:58:33.948",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674604,1722340713970,-500.0,0.00010958,2,"2024-07-30T11:58:33.970",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674605,1722340713992,-500.0,0.00010958,2,"2024-07-30T11:58:33.992",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674606,1722340714014,-500.0,0.00010958,2,"2024-07-30T11:58:34.014",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674607,1722340714036,-500.0,0.00010958,2,"2024-07-30T11:58:34.036",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674608,1722340714060,-500.0,0.00010958,2,"2024-07-30T11:58:34.060",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674609,1722340714084,-500.0,0.00010958,2,"2024-07-30T11:58:34.084",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674610,1722340714106,-500.0,0.00010958,2,"2024-07-30T11:58:34.106",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674611,1722340714129,-500.0,0.00010958,2,"2024-07-30T11:58:34.129",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674612,1722340714151,-500.0,0.00010958,2,"2024-07-30T11:58:34.151",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674613,1722340714174,-500.0,0.00010958,2,"2024-07-30T11:58:34.174",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674614,1722340714196,-500.0,0.00010958,2,"2024-07-30T11:58:34.196",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674615,1722340714217,-212.64,0.00010958,2,"2024-07-30T11:58:34.217",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674616,1722340714239,-500.0,0.00010958,2,"2024-07-30T11:58:34.239",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674617,1722340714261,-500.0,0.00010958,2,"2024-07-30T11:58:34.261",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674618,1722340714283,-500.0,0.00010958,2,"2024-07-30T11:58:34.283",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674619,1722340714305,-500.0,0.00010958,2,"2024-07-30T11:58:34.305",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674620,1722340714327,-463.28932705,0.00010958,2,"2024-07-30T11:58:34.327",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674621,1722340714350,-500.0,0.00010958,2,"2024-07-30T11:58:34.350",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674622,1722340714373,-500.0,0.00010958,2,"2024-07-30T11:58:34.373",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674623,1722340714395,-500.0,0.00010958,2,"2024-07-30T11:58:34.395",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674624,1722340714418,-278.32,0.00010958,2,"2024-07-30T11:58:34.418",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674625,1722340714441,-500.0,0.00010958,2,"2024-07-30T11:58:34.441",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674626,1722340714461,-500.0,0.00010958,2,"2024-07-30T11:58:34.461",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674627,1722340714485,-500.0,0.00010958,2,"2024-07-30T11:58:34.485",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674628,1722340714507,-500.0,0.00010958,2,"2024-07-30T11:58:34.507",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674629,1722340714529,-500.0,0.00010958,2,"2024-07-30T11:58:34.529",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674630,1722340714552,-500.0,0.00010958,2,"2024-07-30T11:58:34.552",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674631,1722340714575,-511.34,0.00010958,2,"2024-07-30T11:58:34.575",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674632,1722340714598,-500.0,0.00010958,2,"2024-07-30T11:58:34.598",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674633,1722340714622,-500.0,0.00010958,2,"2024-07-30T11:58:34.622",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674634,1722340714644,-500.0,0.00010958,2,"2024-07-30T11:58:34.644",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674635,1722340714667,-515.79432418,0.00010958,2,"2024-07-30T11:58:34.667",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674636,1722340714690,-210.05122625,0.00010958,2,"2024-07-30T11:58:34.690",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674637,1722340714713,-505.17,0.00010958,2,"2024-07-30T11:58:34.713",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674638,1722340714735,-534.32437207,0.00010958,2,"2024-07-30T11:58:34.735",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674639,1722340714756,-500.0,0.00010959,2,"2024-07-30T11:58:34.756",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674640,1722340714777,-1000.0,0.00010959,2,"2024-07-30T11:58:34.777",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674641,1722340714800,-1000.0,0.00010959,2,"2024-07-30T11:58:34.800",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674642,1722340714824,-1000.0,0.00010959,2,"2024-07-30T11:58:34.824",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674643,1722340714845,-200.0,0.00010959,2,"2024-07-30T11:58:34.845",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674644,1722340714866,-3055.97,0.00010959,2,"2024-07-30T11:58:34.866",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674645,1722340714887,-251.83,0.00010959,2,"2024-07-30T11:58:34.887",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674646,1722340714908,-250.0,0.00010959,2,"2024-07-30T11:58:34.908",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674647,1722340714929,-522.93,0.00010959,2,"2024-07-30T11:58:34.929",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674648,1722340714949,-435.78,0.00010959,2,"2024-07-30T11:58:34.949",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674649,1722340714970,-363.15,0.00010959,2,"2024-07-30T11:58:34.970",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674650,1722340714991,-302.62,0.00010959,2,"2024-07-30T11:58:34.991",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674651,1722340715014,-252.19,0.00010959,2,"2024-07-30T11:58:35.014",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674652,1722340715035,-46392.05232314,0.00010967,2,"2024-07-30T11:58:35.035",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674653,1722340715058,-5233.77588146,0.00010997,2,"2024-07-30T11:58:35.058",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674654,1722340715078,-500.0,0.00010998,2,"2024-07-30T11:58:35.078",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674655,1722340715098,-2274.79010482,0.00010998,2,"2024-07-30T11:58:35.098",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674656,1722340715119,-759.76,0.00010999,2,"2024-07-30T11:58:35.119",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674657,1722340715142,-759.76,0.00010999,2,"2024-07-30T11:58:35.142",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674658,1722340715163,-759.76,0.00010999,2,"2024-07-30T11:58:35.163",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674659,1722340715184,-759.76,0.00010999,2,"2024-07-30T11:58:35.184",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674660,1722340715206,-759.76,0.00010999,2,"2024-07-30T11:58:35.206",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674661,1722340715228,-759.76,0.00010999,2,"2024-07-30T11:58:35.228",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674662,1722340715250,-759.76,0.00010999,2,"2024-07-30T11:58:35.250",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674663,1722340715272,-759.76,0.00010999,2,"2024-07-30T11:58:35.272",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674664,1722340715293,-759.76,0.00010999,2,"2024-07-30T11:58:35.293",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674665,1722340715314,-759.76,0.00010999,2,"2024-07-30T11:58:35.314",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674666,1722340715335,-759.76,0.00010999,2,"2024-07-30T11:58:35.335",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674667,1722340715356,-759.76,0.00010999,2,"2024-07-30T11:58:35.356",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674668,1722340715378,-759.76,0.00010999,2,"2024-07-30T11:58:35.378",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674669,1722340715399,-759.76,0.00010999,2,"2024-07-30T11:58:35.399",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674670,1722340715557,-759.76,0.00010999,2,"2024-07-30T11:58:35.557",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674671,1722340715586,-500.0,0.00010999,2,"2024-07-30T11:58:35.586",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674672,1722340715608,-759.76,0.00010999,2,"2024-07-30T11:58:35.608",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674673,1722340715631,-500.0,0.00010999,2,"2024-07-30T11:58:35.631",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674674,1722340715653,-759.76,0.00010999,2,"2024-07-30T11:58:35.653",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674675,1722340715674,-500.0,0.00010999,2,"2024-07-30T11:58:35.674",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674676,1722340715696,-759.76,0.00010999,2,"2024-07-30T11:58:35.696",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674677,1722340715716,-500.0,0.00010999,2,"2024-07-30T11:58:35.716",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674678,1722340715737,-759.76,0.00010999,2,"2024-07-30T11:58:35.737",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674679,1722340715760,-514.23791337,0.00010999,2,"2024-07-30T11:58:35.760",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674680,1722340715783,-759.76,0.00010999,2,"2024-07-30T11:58:35.783",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674681,1722340715805,-759.83930429,0.00010999,2,"2024-07-30T11:58:35.805",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674682,1722340715829,-199.34953408,0.00010999,2,"2024-07-30T11:58:35.829",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674683,1722340715853,-530.09,0.00010999,2,"2024-07-30T11:58:35.853",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674684,1722340715877,-530.09,0.00010999,2,"2024-07-30T11:58:35.877",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674685,1722340715900,-530.09,0.00010999,2,"2024-07-30T11:58:35.900",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674686,1722340715921,-530.09,0.00010999,2,"2024-07-30T11:58:35.921",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674687,1722340715942,-530.09,0.00010999,2,"2024-07-30T11:58:35.942",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674688,1722340715963,-530.09,0.00010999,2,"2024-07-30T11:58:35.963",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674689,1722340715986,-530.09,0.00010999,2,"2024-07-30T11:58:35.986",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674690,1722340716008,-530.09,0.00010999,2,"2024-07-30T11:58:36.008",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674691,1722340716039,-530.09,0.00010999,2,"2024-07-30T11:58:36.039",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674692,1722340716063,-530.09,0.00010999,2,"2024-07-30T11:58:36.063",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674693,1722340716087,-530.09,0.00010999,2,"2024-07-30T11:58:36.087",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674694,1722340716109,-530.09,0.00010999,2,"2024-07-30T11:58:36.109",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674695,1722340716134,-530.09,0.00010999,2,"2024-07-30T11:58:36.134",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674696,1722340716155,-530.09,0.00010999,2,"2024-07-30T11:58:36.155",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674697,1722340716178,-530.09,0.00010999,2,"2024-07-30T11:58:36.178",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674698,1722340716200,-530.09,0.00010999,2,"2024-07-30T11:58:36.200",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674699,1722340716224,-530.09,0.00010999,2,"2024-07-30T11:58:36.224",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674700,1722340716247,-530.09,0.00010999,2,"2024-07-30T11:58:36.247",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674701,1722340716268,-530.09,0.00010999,2,"2024-07-30T11:58:36.268",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674702,1722340716291,-530.09,0.00010999,2,"2024-07-30T11:58:36.291",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674703,1722340716313,-530.26518546,0.00010999,2,"2024-07-30T11:58:36.313",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674704,1722340716339,-500.0,0.00010999,2,"2024-07-30T11:58:36.339",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674705,1722340716362,-358.6826185,0.00010999,2,"2024-07-30T11:58:36.362",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674706,1722340716385,-366.1916933,0.00010999,2,"2024-07-30T11:58:36.385",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674707,1722340716407,-500.0,0.00010999,2,"2024-07-30T11:58:36.407",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674708,1722340716429,-194.70869507,0.00010999,2,"2024-07-30T11:58:36.429",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674709,1722340716451,-500.0,0.00010999,2,"2024-07-30T11:58:36.451",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674710,1722340716473,-500.0,0.00010999,2,"2024-07-30T11:58:36.473",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674711,1722340716498,-500.0,0.00010999,2,"2024-07-30T11:58:36.498",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674712,1722340716520,-500.0,0.00010999,2,"2024-07-30T11:58:36.520",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674713,1722340716543,-500.0,0.00010999,2,"2024-07-30T11:58:36.543",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674714,1722340716569,-220.6359425,0.00010999,2,"2024-07-30T11:58:36.569",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674715,1722340716592,-500.0,0.00010999,2,"2024-07-30T11:58:36.592",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674716,1722340716618,-500.0,0.00010999,2,"2024-07-30T11:58:36.618",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674717,1722340716644,-500.0,0.00010999,2,"2024-07-30T11:58:36.644",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674718,1722340716668,-500.0,0.00010999,2,"2024-07-30T11:58:36.668",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674719,1722340716692,-500.0,0.00010999,2,"2024-07-30T11:58:36.692",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674720,1722340716719,-500.0,0.00010999,2,"2024-07-30T11:58:36.719",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674721,1722340716741,-500.0,0.00010999,2,"2024-07-30T11:58:36.741",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674722,1722340716763,-500.0,0.00010999,2,"2024-07-30T11:58:36.763",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674723,1722340716787,-500.0,0.00010999,2,"2024-07-30T11:58:36.787",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674724,1722340716809,-500.0,0.00010999,2,"2024-07-30T11:58:36.809",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674725,1722340716833,-500.0,0.00010999,2,"2024-07-30T11:58:36.833",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674726,1722340716857,-500.0,0.00010999,2,"2024-07-30T11:58:36.857",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674727,1722340716881,-500.0,0.00010999,2,"2024-07-30T11:58:36.881",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674728,1722340716907,-500.0,0.00010999,2,"2024-07-30T11:58:36.907",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674729,1722340716929,-500.0,0.00010999,2,"2024-07-30T11:58:36.929",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674730,1722340716954,-500.0,0.00010999,2,"2024-07-30T11:58:36.954",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674731,1722340716978,-500.0,0.00010999,2,"2024-07-30T11:58:36.978",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674732,1722340717001,-500.0,0.00010999,2,"2024-07-30T11:58:37.001",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674733,1722340717024,-322.82863348,0.00010999,2,"2024-07-30T11:58:37.024",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674734,1722340717049,-499.9481,0.00010999,2,"2024-07-30T11:58:37.049",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674735,1722340717071,-866.4,0.00010999,2,"2024-07-30T11:58:37.071",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674736,1722340717094,-866.4,0.00010999,2,"2024-07-30T11:58:37.094",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674737,1722340717115,-866.4,0.00010999,2,"2024-07-30T11:58:37.115",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674738,1722340717138,-866.4,0.00010999,2,"2024-07-30T11:58:37.138",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674739,1722340717161,-866.4,0.00010999,2,"2024-07-30T11:58:37.161",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674740,1722340717183,-866.4,0.00010999,2,"2024-07-30T11:58:37.183",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674741,1722340717206,-866.4,0.00010999,2,"2024-07-30T11:58:37.206",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674742,1722340717227,-866.4,0.00010999,2,"2024-07-30T11:58:37.227",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674743,1722340717247,-866.4,0.00010999,2,"2024-07-30T11:58:37.247",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674744,1722340717268,-866.4,0.00010999,2,"2024-07-30T11:58:37.268",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674745,1722340717290,-866.4,0.00010999,2,"2024-07-30T11:58:37.290",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674746,1722340717313,-866.4,0.00010999,2,"2024-07-30T11:58:37.313",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674747,1722340717335,-866.4,0.00010999,2,"2024-07-30T11:58:37.335",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674748,1722340717356,-866.4,0.00010999,2,"2024-07-30T11:58:37.356",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674749,1722340717378,-866.4,0.00010999,2,"2024-07-30T11:58:37.378",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674750,1722340717400,-866.4,0.00010999,2,"2024-07-30T11:58:37.400",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674751,1722340717421,-866.4,0.00010999,2,"2024-07-30T11:58:37.421",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674752,1722340717443,-866.4,0.00010999,2,"2024-07-30T11:58:37.443",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674753,1722340717465,-866.4,0.00010999,2,"2024-07-30T11:58:37.465",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674754,1722340717487,-866.4,0.00010999,2,"2024-07-30T11:58:37.487",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674755,1722340717509,-866.4,0.00010999,2,"2024-07-30T11:58:37.509",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674756,1722340717530,-866.4,0.00010999,2,"2024-07-30T11:58:37.530",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674757,1722340717552,-866.4,0.00010999,2,"2024-07-30T11:58:37.552",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674758,1722340717574,-866.40076031,0.00010999,2,"2024-07-30T11:58:37.574",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674759,1722340717596,-500.0,0.00010999,2,"2024-07-30T11:58:37.596",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674760,1722340717619,-260.73749051,0.00010999,2,"2024-07-30T11:58:37.619",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674761,1722340717640,-2009.9967,0.00010999,2,"2024-07-30T11:58:37.640",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674762,1722340717662,-211.40172643,0.00010999,2,"2024-07-30T11:58:37.662",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674763,1722340717684,-975.28865435,0.00010999,2,"2024-07-30T11:58:37.684",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674764,1722340717708,-1276475.917561,0.00011,2,"2024-07-30T11:58:37.708",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674765,1722340717731,-821590.2167451,0.00011,2,"2024-07-30T11:58:37.731",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674766,1722340717753,-1862433.85397641,0.00011,2,"2024-07-30T11:58:37.753",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674767,1722340717776,-1607568.12376002,0.00011,2,"2024-07-30T11:58:37.776",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674768,1722340802624,511.26,0.00027,120,"2024-07-30T12:00:02.624",0.00033214999999999997,12.92,0.9911573699231507,1877994069.9653742]
[333674771,1722341190587,179.36,0.00025,60,"2024-07-30T12:06:30.587",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674772,1722341209387,269.04,0.00025,60,"2024-07-30T12:06:49.387",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674773,1722341264357,213.17,0.00025,60,"2024-07-30T12:07:44.357",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674781,1722341432027,-594.67731106,8.472e-05,2,"2024-07-30T12:10:32.027",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674782,1722341432039,-136.38268894,8.472e-05,2,"2024-07-30T12:10:32.039",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674783,1722341432048,-114.97192604,9.501e-05,2,"2024-07-30T12:10:32.048",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674784,1722341432060,-1026.70276796,9.501e-05,2,"2024-07-30T12:10:32.060",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674785,1722341432069,-151.30090361,9.501e-05,2,"2024-07-30T12:10:32.069",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674786,1722341432079,-2000.0,9.549e-05,2,"2024-07-30T12:10:32.079",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674787,1722341432088,-567.08,9.597e-05,2,"2024-07-30T12:10:32.088",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674788,1722341432098,-819.84,9.639e-05,2,"2024-07-30T12:10:32.098",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674789,1722341432107,-300.0,9.709e-05,2,"2024-07-30T12:10:32.107",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674790,1722341432117,-10146.21708843,9.71e-05,2,"2024-07-30T12:10:32.117",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674791,1722341432128,-2416.0,9.71e-05,2,"2024-07-30T12:10:32.128",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674792,1722341432140,-3049.89,9.71e-05,2,"2024-07-30T12:10:32.140",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674793,1722341432155,-1284.35585131,9.71e-05,2,"2024-07-30T12:10:32.155",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674794,1722341432166,-876.72999162,9.71e-05,2,"2024-07-30T12:10:32.166",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674795,1722341432178,-2194.55656055,9.71e-05,2,"2024-07-30T12:10:32.178",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674796,1722341432194,-781.03258899,9.71e-05,2,"2024-07-30T12:10:32.194",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674797,1722341432206,-2000.0,9.71e-05,2,"2024-07-30T12:10:32.206",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674798,1722341432296,-506.58096069,9.71e-05,2,"2024-07-30T12:10:32.296",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674799,1722341432308,-644.63695841,9.71e-05,2,"2024-07-30T12:10:32.308",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674800,1722341432318,-289.9,9.831e-05,2,"2024-07-30T12:10:32.318",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674801,1722341432328,-371.5992053,0.0001,2,"2024-07-30T12:10:32.328",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674802,1722341432337,-1250.0,0.0001,2,"2024-07-30T12:10:32.337",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674803,1722341432347,-792.50922131,0.00010087,2,"2024-07-30T12:10:32.347",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674804,1722341432362,-7211.0,0.00010087,2,"2024-07-30T12:10:32.362",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674813,1722341438035,-1996.49077869,0.00010087,2,"2024-07-30T12:10:38.035",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674814,1722341438044,-1173.51,0.00010087,2,"2024-07-30T12:10:38.044",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674815,1722341438054,-186.91137478,0.00010217,2,"2024-07-30T12:10:38.054",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674816,1722341438063,-828.3,0.00010217,2,"2024-07-30T12:10:38.063",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674817,1722341438072,-178.16,0.00010223,2,"2024-07-30T12:10:38.072",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674818,1722341438081,-505.52,0.00010227,2,"2024-07-30T12:10:38.081",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674819,1722341438091,-186.91137477,0.00010311,2,"2024-07-30T12:10:38.091",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674820,1722341438100,-150.0,0.00010388,2,"2024-07-30T12:10:38.100",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674821,1722341438109,-200.0,0.00010389,2,"2024-07-30T12:10:38.109",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674822,1722341438118,-500.0,0.00010389,2,"2024-07-30T12:10:38.118",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674823,1722341438127,-382.08494338,0.00010389,2,"2024-07-30T12:10:38.127",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674824,1722341438138,-80.14505662,0.00010389,2,"2024-07-30T12:10:38.138",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674825,1722341438148,-186.91137477,0.00010406,2,"2024-07-30T12:10:38.148",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674826,1722341438157,-318.651243,0.00010414,2,"2024-07-30T12:10:38.157",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674827,1722341438168,-264.43385958,0.00010414,2,"2024-07-30T12:10:38.168",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674828,1722341438181,-58.31489742,0.00010414,2,"2024-07-30T12:10:38.181",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674829,1722341438190,-2409.76859395,0.00010473,2,"2024-07-30T12:10:38.190",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674865,1722341440410,-752.37140605,0.00010473,2,"2024-07-30T12:10:40.410",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674866,1722341440420,-186.91137477,0.000105,2,"2024-07-30T12:10:40.420",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674867,1722341440430,-3864.5708,0.000105,2,"2024-07-30T12:10:40.430",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674868,1722341440439,-331.6237,0.000105,2,"2024-07-30T12:10:40.439",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674869,1722341440448,-5704.68738016,0.0001059,2,"2024-07-30T12:10:40.448",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674870,1722341440462,-4295.95431517,0.0001059,2,"2024-07-30T12:10:40.462",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674871,1722341440473,-1679.40136907,0.0001059,2,"2024-07-30T12:10:40.473",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674872,1722341440485,-666.786,0.0001059,2,"2024-07-30T12:10:40.485",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674873,1722341440502,-2019.42806167,0.0001059,2,"2024-07-30T12:10:40.502",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674874,1722341440511,-23103.38555978,0.000106,2,"2024-07-30T12:10:40.511",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674976,1722341443085,-150.0,0.00010389,2,"2024-07-30T12:10:43.085",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674977,1722341443094,-507.39,0.000106,2,"2024-07-30T12:10:43.094",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674978,1722341443105,-102522.85694022,0.000106,2,"2024-07-30T12:10:43.105",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674979,1722341443114,-337.6875,0.000106,2,"2024-07-30T12:10:43.114",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674980,1722341443123,-30653.9396,0.000106,2,"2024-07-30T12:10:43.123",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674981,1722341443132,-2450.376,0.000106,2,"2024-07-30T12:10:43.132",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674982,1722341443141,-150.99,0.000106,2,"2024-07-30T12:10:43.141",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674983,1722341443150,-420.0,0.00010679,2,"2024-07-30T12:10:43.150",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674984,1722341443159,-731.06,0.00010736,2,"2024-07-30T12:10:43.159",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674985,1722341443168,-79663.0,0.00010781,2,"2024-07-30T12:10:43.168",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674986,1722341443177,-618.59012886,0.00010858,2,"2024-07-30T12:10:43.177",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674987,1722341443187,-618.59012883,0.00010869,2,"2024-07-30T12:10:43.187",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674988,1722341443197,-618.59012883,0.00010879,2,"2024-07-30T12:10:43.197",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674989,1722341443206,-618.59012883,0.0001089,2,"2024-07-30T12:10:43.206",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674990,1722341443215,-9648.60133793,0.0001089,2,"2024-07-30T12:10:43.215",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674991,1722341443224,-3000.0,0.0001089,2,"2024-07-30T12:10:43.224",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674992,1722341443233,-5335.28447855,0.00010899,2,"2024-07-30T12:10:43.233",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674993,1722341443242,-5335.28447848,0.00010899,2,"2024-07-30T12:10:43.242",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674994,1722341443252,-5335.28447848,0.00010899,2,"2024-07-30T12:10:43.252",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674995,1722341443261,-5335.28447848,0.00010899,2,"2024-07-30T12:10:43.261",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674996,1722341443270,-5335.28447848,0.00010899,2,"2024-07-30T12:10:43.270",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674997,1722341443279,-5335.28447848,0.00010899,2,"2024-07-30T12:10:43.279",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674998,1722341443288,-5335.28447848,0.00010899,2,"2024-07-30T12:10:43.288",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333674999,1722341443297,-5335.28447848,0.00010899,2,"2024-07-30T12:10:43.297",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675000,1722341443306,-5335.28447848,0.00010899,2,"2024-07-30T12:10:43.306",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675001,1722341443316,-1286.1776,0.000109,2,"2024-07-30T12:10:43.316",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675002,1722341443325,-839.1135,0.000109,2,"2024-07-30T12:10:43.325",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675003,1722341443335,-279.9178,0.000109,2,"2024-07-30T12:10:43.335",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675004,1722341443346,-5335.28447848,0.000109,2,"2024-07-30T12:10:43.346",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675005,1722341443355,-618.59012883,0.000109,2,"2024-07-30T12:10:43.355",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675006,1722341443365,-20620.13716769,0.000109,2,"2024-07-30T12:10:43.365",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675007,1722341443374,-500.0,0.00010929,2,"2024-07-30T12:10:43.374",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675008,1722341443384,-500.0,0.00010937,2,"2024-07-30T12:10:43.384",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675010,1722341443586,-500.0,0.00010946,2,"2024-07-30T12:10:43.586",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675011,1722341443595,-1266.0,0.0001095,2,"2024-07-30T12:10:43.595",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675012,1722341443605,-433.0,0.0001095,2,"2024-07-30T12:10:43.605",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675013,1722341443614,-278.0,0.0001095,2,"2024-07-30T12:10:43.614",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675014,1722341443623,-802.0,0.0001095,2,"2024-07-30T12:10:43.623",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675015,1722341443632,-604.0,0.0001095,2,"2024-07-30T12:10:43.632",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675016,1722341443641,-359.167,0.0001095,2,"2024-07-30T12:10:43.641",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675017,1722341443650,-2958.0,0.0001095,2,"2024-07-30T12:10:43.650",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675018,1722341443659,-1995.0,0.0001095,2,"2024-07-30T12:10:43.659",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675019,1722341443669,-1372.893,0.0001095,2,"2024-07-30T12:10:43.669",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675020,1722341443678,-508.72,0.0001095,2,"2024-07-30T12:10:43.678",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675021,1722341443689,-320.815,0.0001095,2,"2024-07-30T12:10:43.689",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675022,1722341443699,-1073.0,0.0001095,2,"2024-07-30T12:10:43.699",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675023,1722341443708,-500.0,0.00010955,2,"2024-07-30T12:10:43.708",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675024,1722341443718,-255.94146036,0.00010958,2,"2024-07-30T12:10:43.718",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675025,1722341443727,-500.0,0.00010958,2,"2024-07-30T12:10:43.727",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675026,1722341443737,-500.0,0.00010958,2,"2024-07-30T12:10:43.737",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675027,1722341443746,-226.2280398,0.00010958,2,"2024-07-30T12:10:43.746",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675028,1722341443755,-500.0,0.00010958,2,"2024-07-30T12:10:43.755",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675029,1722341443764,-500.0,0.00010958,2,"2024-07-30T12:10:43.764",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675030,1722341443774,-500.0,0.00010958,2,"2024-07-30T12:10:43.774",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675031,1722341443783,-295.32352131,0.00010958,2,"2024-07-30T12:10:43.783",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675032,1722341443793,-500.0,0.00010958,2,"2024-07-30T12:10:43.793",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675033,1722341443803,-500.0,0.00010958,2,"2024-07-30T12:10:43.803",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675034,1722341443813,-485.05,0.00010958,2,"2024-07-30T12:10:43.813",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675035,1722341443823,-500.0,0.00010958,2,"2024-07-30T12:10:43.823",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675036,1722341443832,-500.0,0.00010958,2,"2024-07-30T12:10:43.832",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675037,1722341443843,-500.0,0.00010958,2,"2024-07-30T12:10:43.843",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675038,1722341443853,-500.0,0.00010958,2,"2024-07-30T12:10:43.853",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675039,1722341443868,-500.0,0.00010958,2,"2024-07-30T12:10:43.868",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675040,1722341443879,-500.0,0.00010958,2,"2024-07-30T12:10:43.879",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675041,1722341443888,-500.0,0.00010958,2,"2024-07-30T12:10:43.888",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675042,1722341443898,-500.0,0.00010958,2,"2024-07-30T12:10:43.898",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675043,1722341443908,-500.0,0.00010958,2,"2024-07-30T12:10:43.908",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675044,1722341443918,-500.0,0.00010958,2,"2024-07-30T12:10:43.918",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675045,1722341443928,-500.0,0.00010958,2,"2024-07-30T12:10:43.928",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675046,1722341443938,-500.0,0.00010958,2,"2024-07-30T12:10:43.938",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675047,1722341443947,-500.0,0.00010958,2,"2024-07-30T12:10:43.947",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675048,1722341443957,-500.0,0.00010958,2,"2024-07-30T12:10:43.957",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675049,1722341443967,-500.0,0.00010958,2,"2024-07-30T12:10:43.967",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675050,1722341443976,-500.0,0.00010958,2,"2024-07-30T12:10:43.976",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675051,1722341443985,-233.9,0.00010958,2,"2024-07-30T12:10:43.985",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675052,1722341443994,-500.0,0.00010958,2,"2024-07-30T12:10:43.994",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675053,1722341444004,-500.0,0.00010958,2,"2024-07-30T12:10:44.004",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675054,1722341444014,-500.0,0.00010958,2,"2024-07-30T12:10:44.014",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675055,1722341444024,-500.0,0.00010958,2,"2024-07-30T12:10:44.024",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675056,1722341444034,-500.0,0.00010958,2,"2024-07-30T12:10:44.034",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675057,1722341444043,-500.0,0.00010958,2,"2024-07-30T12:10:44.043",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675058,1722341444053,-500.0,0.00010958,2,"2024-07-30T12:10:44.053",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675059,1722341444063,-500.0,0.00010958,2,"2024-07-30T12:10:44.063",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675060,1722341444074,-500.0,0.00010958,2,"2024-07-30T12:10:44.074",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675061,1722341444084,-500.0,0.00010958,2,"2024-07-30T12:10:44.084",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675062,1722341444095,-629.47346863,0.00010958,2,"2024-07-30T12:10:44.095",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675063,1722341444104,-513.83563501,0.00010958,2,"2024-07-30T12:10:44.104",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675064,1722341444117,-2316.08436499,0.00010958,2,"2024-07-30T12:10:44.117",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675065,1722341444126,-1290.06419583,0.00010958,2,"2024-07-30T12:10:44.126",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675066,1722341444137,-628.210864,0.00010958,2,"2024-07-30T12:10:44.137",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675067,1722341444148,-880.36175698,0.00010958,2,"2024-07-30T12:10:44.148",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675068,1722341444167,-31.28318319,0.00010958,2,"2024-07-30T12:10:44.167",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675069,1722341444178,-510.6094847,0.00010958,2,"2024-07-30T12:10:44.178",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675070,1722341444193,-2319.3105153,0.00010958,2,"2024-07-30T12:10:44.193",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675071,1722341444203,-2829.92,0.00010958,2,"2024-07-30T12:10:44.203",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675072,1722341444212,-2829.92,0.00010958,2,"2024-07-30T12:10:44.212",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675073,1722341444222,-2829.92,0.00010958,2,"2024-07-30T12:10:44.222",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675074,1722341444232,-2829.92,0.00010958,2,"2024-07-30T12:10:44.232",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675075,1722341444242,-2829.92,0.00010958,2,"2024-07-30T12:10:44.242",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675076,1722341444252,-2829.92,0.00010958,2,"2024-07-30T12:10:44.252",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675077,1722341444263,-2829.92,0.00010958,2,"2024-07-30T12:10:44.263",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675078,1722341444273,-2829.92,0.00010958,2,"2024-07-30T12:10:44.273",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675079,1722341444282,-2829.92,0.00010958,2,"2024-07-30T12:10:44.282",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675080,1722341444291,-2829.92,0.00010958,2,"2024-07-30T12:10:44.291",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675081,1722341444300,-2829.92,0.00010958,2,"2024-07-30T12:10:44.300",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675082,1722341444309,-2829.92,0.00010958,2,"2024-07-30T12:10:44.309",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675083,1722341444319,-2829.92,0.00010958,2,"2024-07-30T12:10:44.319",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675084,1722341444328,-2829.92,0.00010958,2,"2024-07-30T12:10:44.328",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675085,1722341444338,-2829.92,0.00010958,2,"2024-07-30T12:10:44.338",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675086,1722341444349,-2829.92,0.00010958,2,"2024-07-30T12:10:44.349",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675087,1722341444358,-2829.92,0.00010958,2,"2024-07-30T12:10:44.358",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675088,1722341444368,-500.0,0.00010958,2,"2024-07-30T12:10:44.368",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675089,1722341444378,-2829.92,0.00010958,2,"2024-07-30T12:10:44.378",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675090,1722341444387,-583.73,0.00010958,2,"2024-07-30T12:10:44.387",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675091,1722341444396,-2829.92,0.00010958,2,"2024-07-30T12:10:44.396",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675092,1722341444405,-2829.92,0.00010958,2,"2024-07-30T12:10:44.405",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675093,1722341444415,-2829.96568799,0.00010958,2,"2024-07-30T12:10:44.415",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675094,1722341444424,-239.21,0.00010958,2,"2024-07-30T12:10:44.424",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675095,1722341444434,-557.44,0.00010958,2,"2024-07-30T12:10:44.434",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675096,1722341444443,-500.0,0.00010958,2,"2024-07-30T12:10:44.443",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675097,1722341444452,-500.0,0.00010958,2,"2024-07-30T12:10:44.452",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675098,1722341444462,-500.0,0.00010958,2,"2024-07-30T12:10:44.462",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675099,1722341444471,-500.0,0.00010958,2,"2024-07-30T12:10:44.471",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675100,1722341444480,-325.905,0.00010958,2,"2024-07-30T12:10:44.480",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675101,1722341444489,-517.97,0.00010958,2,"2024-07-30T12:10:44.489",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675102,1722341444498,-500.0,0.00010958,2,"2024-07-30T12:10:44.498",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675103,1722341444507,-500.0,0.00010958,2,"2024-07-30T12:10:44.507",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675104,1722341444516,-500.0,0.00010958,2,"2024-07-30T12:10:44.516",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675105,1722341444526,-500.0,0.00010958,2,"2024-07-30T12:10:44.526",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675106,1722341444535,-500.0,0.00010958,2,"2024-07-30T12:10:44.535",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675107,1722341444544,-500.0,0.00010958,2,"2024-07-30T12:10:44.544",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675108,1722341444553,-500.0,0.00010958,2,"2024-07-30T12:10:44.553",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675109,1722341444562,-500.0,0.00010958,2,"2024-07-30T12:10:44.562",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675110,1722341444572,-500.0,0.00010958,2,"2024-07-30T12:10:44.572",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675111,1722341444581,-500.0,0.00010958,2,"2024-07-30T12:10:44.581",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675112,1722341444590,-500.0,0.00010958,2,"2024-07-30T12:10:44.590",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675113,1722341444599,-500.0,0.00010958,2,"2024-07-30T12:10:44.599",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675114,1722341444608,-500.0,0.00010958,2,"2024-07-30T12:10:44.608",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675115,1722341444618,-500.0,0.00010958,2,"2024-07-30T12:10:44.618",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675116,1722341444627,-353.0093,0.00010958,2,"2024-07-30T12:10:44.627",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675117,1722341444636,-500.0,0.00010958,2,"2024-07-30T12:10:44.636",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675118,1722341444645,-500.0,0.00010958,2,"2024-07-30T12:10:44.645",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675119,1722341444654,-243.64,0.00010958,2,"2024-07-30T12:10:44.654",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675120,1722341444663,-500.0,0.00010958,2,"2024-07-30T12:10:44.663",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675121,1722341444673,-500.0,0.00010958,2,"2024-07-30T12:10:44.673",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675122,1722341444682,-500.0,0.00010958,2,"2024-07-30T12:10:44.682",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675123,1722341444691,-154.0234322,0.00010958,2,"2024-07-30T12:10:44.691",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675124,1722341444700,-500.0,0.00010958,2,"2024-07-30T12:10:44.700",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675125,1722341444710,-505.24850308,0.00010958,2,"2024-07-30T12:10:44.710",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675126,1722341444718,-500.0,0.00010958,2,"2024-07-30T12:10:44.718",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675127,1722341444728,-500.0,0.00010958,2,"2024-07-30T12:10:44.728",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675128,1722341444737,-500.0,0.00010958,2,"2024-07-30T12:10:44.737",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675129,1722341444746,-500.3006642,0.00010958,2,"2024-07-30T12:10:44.746",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675130,1722341444755,-500.0,0.00010958,2,"2024-07-30T12:10:44.755",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675131,1722341444765,-500.0,0.00010958,2,"2024-07-30T12:10:44.765",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675132,1722341444774,-500.0,0.00010958,2,"2024-07-30T12:10:44.774",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675133,1722341444784,-322.56152394,0.00010958,2,"2024-07-30T12:10:44.784",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675134,1722341444793,-500.0,0.00010958,2,"2024-07-30T12:10:44.793",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675135,1722341444802,-500.0,0.00010958,2,"2024-07-30T12:10:44.802",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675136,1722341444812,-500.0,0.00010958,2,"2024-07-30T12:10:44.812",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675137,1722341444821,-500.0,0.00010958,2,"2024-07-30T12:10:44.821",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675138,1722341444830,-500.0,0.00010958,2,"2024-07-30T12:10:44.830",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675139,1722341444840,-492.69489206,0.00010958,2,"2024-07-30T12:10:44.840",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675140,1722341444850,-500.0,0.00010958,2,"2024-07-30T12:10:44.850",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675141,1722341444860,-500.0,0.00010958,2,"2024-07-30T12:10:44.860",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675142,1722341444872,-535.4759653,0.00010958,2,"2024-07-30T12:10:44.872",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675143,1722341444881,-500.0,0.00010958,2,"2024-07-30T12:10:44.881",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675144,1722341444890,-500.0,0.00010958,2,"2024-07-30T12:10:44.890",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675145,1722341444900,-500.0,0.00010958,2,"2024-07-30T12:10:44.900",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675146,1722341444910,-500.0,0.00010958,2,"2024-07-30T12:10:44.910",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675147,1722341444919,-500.0,0.00010958,2,"2024-07-30T12:10:44.919",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675148,1722341444929,-773.08,0.00010958,2,"2024-07-30T12:10:44.929",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675149,1722341444939,-773.08,0.00010958,2,"2024-07-30T12:10:44.939",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675150,1722341444949,-500.0,0.00010958,2,"2024-07-30T12:10:44.949",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675151,1722341444959,-773.08,0.00010958,2,"2024-07-30T12:10:44.959",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675152,1722341444969,-773.08,0.00010958,2,"2024-07-30T12:10:44.969",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675153,1722341444979,-773.08,0.00010958,2,"2024-07-30T12:10:44.979",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675154,1722341444989,-773.08,0.00010958,2,"2024-07-30T12:10:44.989",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675155,1722341444999,-773.08,0.00010958,2,"2024-07-30T12:10:44.999",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675156,1722341445009,-773.08,0.00010958,2,"2024-07-30T12:10:45.009",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675157,1722341445019,-773.08,0.00010958,2,"2024-07-30T12:10:45.019",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675158,1722341445029,-773.08,0.00010958,2,"2024-07-30T12:10:45.029",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675159,1722341445038,-773.08,0.00010958,2,"2024-07-30T12:10:45.038",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675160,1722341445048,-773.08,0.00010958,2,"2024-07-30T12:10:45.048",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675161,1722341445058,-773.08,0.00010958,2,"2024-07-30T12:10:45.058",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675162,1722341445067,-773.08,0.00010958,2,"2024-07-30T12:10:45.067",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675163,1722341445076,-500.0,0.00010958,2,"2024-07-30T12:10:45.076",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675164,1722341445086,-773.08,0.00010958,2,"2024-07-30T12:10:45.086",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675165,1722341445095,-773.08,0.00010958,2,"2024-07-30T12:10:45.095",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675166,1722341445105,-773.08,0.00010958,2,"2024-07-30T12:10:45.105",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675167,1722341445115,-773.08,0.00010958,2,"2024-07-30T12:10:45.115",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675168,1722341445124,-773.08,0.00010958,2,"2024-07-30T12:10:45.124",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675169,1722341445133,-505.40289568,0.00010958,2,"2024-07-30T12:10:45.133",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675170,1722341445143,-773.08,0.00010958,2,"2024-07-30T12:10:45.143",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675171,1722341445153,-773.08,0.00010958,2,"2024-07-30T12:10:45.153",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675172,1722341445162,-500.0,0.00010958,2,"2024-07-30T12:10:45.162",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675173,1722341445171,-773.08,0.00010958,2,"2024-07-30T12:10:45.171",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675174,1722341445181,-500.0,0.00010958,2,"2024-07-30T12:10:45.181",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675175,1722341445191,-258.24983503,0.00010958,2,"2024-07-30T12:10:45.191",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675176,1722341445200,-773.08,0.00010958,2,"2024-07-30T12:10:45.200",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675177,1722341445210,-500.0,0.00010958,2,"2024-07-30T12:10:45.210",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675178,1722341445219,-773.16,0.00010958,2,"2024-07-30T12:10:45.219",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675179,1722341445228,-500.0,0.00010958,2,"2024-07-30T12:10:45.228",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675180,1722341445237,-500.0,0.00010958,2,"2024-07-30T12:10:45.237",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675181,1722341445247,-500.0,0.00010958,2,"2024-07-30T12:10:45.247",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675182,1722341445256,-500.0,0.00010958,2,"2024-07-30T12:10:45.256",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675183,1722341445266,-162.94297599,0.00010958,2,"2024-07-30T12:10:45.266",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675184,1722341445275,-500.0,0.00010958,2,"2024-07-30T12:10:45.275",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675185,1722341445285,-500.0,0.00010958,2,"2024-07-30T12:10:45.285",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675186,1722341445295,-500.0,0.00010958,2,"2024-07-30T12:10:45.295",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675187,1722341445304,-500.0,0.00010958,2,"2024-07-30T12:10:45.304",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675188,1722341445314,-500.0,0.00010958,2,"2024-07-30T12:10:45.314",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675189,1722341445323,-500.0,0.00010958,2,"2024-07-30T12:10:45.323",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675190,1722341445332,-501.68596186,0.00010958,2,"2024-07-30T12:10:45.332",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675191,1722341445341,-500.0,0.00010958,2,"2024-07-30T12:10:45.341",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675192,1722341445350,-500.0,0.00010958,2,"2024-07-30T12:10:45.350",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675193,1722341445359,-500.0,0.00010958,2,"2024-07-30T12:10:45.359",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675194,1722341445368,-500.0,0.00010958,2,"2024-07-30T12:10:45.368",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675195,1722341445377,-500.0,0.00010958,2,"2024-07-30T12:10:45.377",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675196,1722341445386,-500.0,0.00010958,2,"2024-07-30T12:10:45.386",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675197,1722341445395,-500.0,0.00010958,2,"2024-07-30T12:10:45.395",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675198,1722341445404,-500.0,0.00010958,2,"2024-07-30T12:10:45.404",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675199,1722341445414,-500.0,0.00010958,2,"2024-07-30T12:10:45.414",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675200,1722341445423,-500.0,0.00010958,2,"2024-07-30T12:10:45.423",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675201,1722341445433,-500.0,0.00010958,2,"2024-07-30T12:10:45.433",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675202,1722341445442,-396.83,0.00010958,2,"2024-07-30T12:10:45.442",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675203,1722341445452,-501.96262989,0.00010958,2,"2024-07-30T12:10:45.452",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675204,1722341445462,-500.0,0.00010958,2,"2024-07-30T12:10:45.462",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675205,1722341445472,-379.24,0.00010958,2,"2024-07-30T12:10:45.472",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675206,1722341445482,-570.47074753,0.00010958,2,"2024-07-30T12:10:45.482",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675207,1722341445492,-506.61965219,0.00010958,2,"2024-07-30T12:10:45.492",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675208,1722341445501,-500.0,0.00010958,2,"2024-07-30T12:10:45.501",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675209,1722341445511,-500.0,0.00010958,2,"2024-07-30T12:10:45.511",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675210,1722341445520,-500.0,0.00010958,2,"2024-07-30T12:10:45.520",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675211,1722341445530,-500.0,0.00010958,2,"2024-07-30T12:10:45.530",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675212,1722341445539,-500.0,0.00010958,2,"2024-07-30T12:10:45.539",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675213,1722341445549,-500.0,0.00010958,2,"2024-07-30T12:10:45.549",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675214,1722341445559,-500.0,0.00010958,2,"2024-07-30T12:10:45.559",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675215,1722341445569,-500.0,0.00010958,2,"2024-07-30T12:10:45.569",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675216,1722341445578,-500.0,0.00010958,2,"2024-07-30T12:10:45.578",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675217,1722341445588,-500.0,0.00010958,2,"2024-07-30T12:10:45.588",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675218,1722341445597,-500.0,0.00010958,2,"2024-07-30T12:10:45.597",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675219,1722341445606,-500.0,0.00010958,2,"2024-07-30T12:10:45.606",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675220,1722341445616,-500.0,0.00010958,2,"2024-07-30T12:10:45.616",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675221,1722341445625,-500.0,0.00010958,2,"2024-07-30T12:10:45.625",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675222,1722341445635,-385.32007589,0.00010958,2,"2024-07-30T12:10:45.635",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675223,1722341445645,-500.0,0.00010958,2,"2024-07-30T12:10:45.645",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675224,1722341445654,-506.1603998,0.00010958,2,"2024-07-30T12:10:45.654",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675225,1722341445663,-500.0,0.00010958,2,"2024-07-30T12:10:45.663",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675226,1722341445673,-500.0,0.00010958,2,"2024-07-30T12:10:45.673",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675227,1722341445683,-501.48338811,0.00010958,2,"2024-07-30T12:10:45.683",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675228,1722341445692,-500.0,0.00010958,2,"2024-07-30T12:10:45.692",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675229,1722341445702,-500.0,0.00010958,2,"2024-07-30T12:10:45.702",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675230,1722341445712,-500.0,0.00010958,2,"2024-07-30T12:10:45.712",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675231,1722341445722,-500.0,0.00010958,2,"2024-07-30T12:10:45.722",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675232,1722341445732,-500.0,0.00010958,2,"2024-07-30T12:10:45.732",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675233,1722341445742,-500.0,0.00010958,2,"2024-07-30T12:10:45.742",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675234,1722341445751,-500.0,0.00010958,2,"2024-07-30T12:10:45.751",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675235,1722341445760,-500.0,0.00010958,2,"2024-07-30T12:10:45.760",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675236,1722341445770,-500.0,0.00010958,2,"2024-07-30T12:10:45.770",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675237,1722341445780,-500.0,0.00010958,2,"2024-07-30T12:10:45.780",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675238,1722341445789,-506.07582725,0.00010958,2,"2024-07-30T12:10:45.789",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675239,1722341445798,-510.21140469,0.00010958,2,"2024-07-30T12:10:45.798",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675240,1722341445808,-7045.39,0.00010958,2,"2024-07-30T12:10:45.808",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675241,1722341445817,-500.0,0.00010958,2,"2024-07-30T12:10:45.817",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675242,1722341445827,-594.67731106,0.00010958,2,"2024-07-30T12:10:45.827",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675243,1722341445836,-500.0,0.00010958,2,"2024-07-30T12:10:45.836",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675244,1722341445847,-246.66854677,0.00010958,2,"2024-07-30T12:10:45.847",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675245,1722341445857,-500.0,0.00010958,2,"2024-07-30T12:10:45.857",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675246,1722341445869,-500.0,0.00010958,2,"2024-07-30T12:10:45.869",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675247,1722341445878,-500.0,0.00010958,2,"2024-07-30T12:10:45.878",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675248,1722341445888,-500.0,0.00010958,2,"2024-07-30T12:10:45.888",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675249,1722341445898,-500.0,0.00010958,2,"2024-07-30T12:10:45.898",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675250,1722341445908,-500.0,0.00010958,2,"2024-07-30T12:10:45.908",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675251,1722341445917,-500.0,0.00010958,2,"2024-07-30T12:10:45.917",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675252,1722341445927,-500.0,0.00010958,2,"2024-07-30T12:10:45.927",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675253,1722341445939,-500.0,0.00010958,2,"2024-07-30T12:10:45.939",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675254,1722341445948,-500.0,0.00010958,2,"2024-07-30T12:10:45.948",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675255,1722341445958,-500.0,0.00010958,2,"2024-07-30T12:10:45.958",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675256,1722341445967,-500.0,0.00010958,2,"2024-07-30T12:10:45.967",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675257,1722341445977,-500.0,0.00010958,2,"2024-07-30T12:10:45.977",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675258,1722341445986,-500.0,0.00010958,2,"2024-07-30T12:10:45.986",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675259,1722341445995,-500.0,0.00010958,2,"2024-07-30T12:10:45.995",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675260,1722341446005,-500.0,0.00010958,2,"2024-07-30T12:10:46.005",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675261,1722341446015,-500.0,0.00010958,2,"2024-07-30T12:10:46.015",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675262,1722341446024,-454.20832584,0.00010958,2,"2024-07-30T12:10:46.024",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675263,1722341446034,-636.03,0.00010958,2,"2024-07-30T12:10:46.034",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675264,1722341446043,-500.0,0.00010958,2,"2024-07-30T12:10:46.043",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675265,1722341446053,-500.0,0.00010958,2,"2024-07-30T12:10:46.053",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675266,1722341446063,-160.01275252,0.00010958,2,"2024-07-30T12:10:46.063",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675267,1722341446073,-500.0,0.00010958,2,"2024-07-30T12:10:46.073",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675268,1722341446082,-500.0,0.00010958,2,"2024-07-30T12:10:46.082",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675269,1722341446092,-500.0,0.00010958,2,"2024-07-30T12:10:46.092",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675270,1722341446101,-500.0,0.00010958,2,"2024-07-30T12:10:46.101",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675271,1722341446111,-500.0,0.00010958,2,"2024-07-30T12:10:46.111",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675272,1722341446120,-507.87483836,0.00010958,2,"2024-07-30T12:10:46.120",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675273,1722341446130,-500.0,0.00010958,2,"2024-07-30T12:10:46.130",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675274,1722341446140,-500.0,0.00010958,2,"2024-07-30T12:10:46.140",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675275,1722341446149,-498.528776,0.00010958,2,"2024-07-30T12:10:46.149",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675276,1722341446160,-500.0,0.00010958,2,"2024-07-30T12:10:46.160",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675277,1722341446170,-451.6739529,0.00010958,2,"2024-07-30T12:10:46.170",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675278,1722341446179,-500.0,0.00010958,2,"2024-07-30T12:10:46.179",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675279,1722341446192,-500.0,0.00010958,2,"2024-07-30T12:10:46.192",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675280,1722341446201,-500.0,0.00010958,2,"2024-07-30T12:10:46.201",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675281,1722341446214,-619.88652372,0.00010958,2,"2024-07-30T12:10:46.214",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675282,1722341446223,-645.50250252,0.00010958,2,"2024-07-30T12:10:46.223",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675283,1722341446232,-500.0,0.00010958,2,"2024-07-30T12:10:46.232",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675284,1722341446242,-501.09149038,0.00010958,2,"2024-07-30T12:10:46.242",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675285,1722341446252,-298.84550232,0.00010958,2,"2024-07-30T12:10:46.252",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675286,1722341446261,-500.0,0.00010958,2,"2024-07-30T12:10:46.261",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675287,1722341446270,-500.0,0.00010958,2,"2024-07-30T12:10:46.270",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675288,1722341446280,-500.0,0.00010958,2,"2024-07-30T12:10:46.280",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675289,1722341446289,-500.0,0.00010958,2,"2024-07-30T12:10:46.289",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675290,1722341446299,-500.0,0.00010958,2,"2024-07-30T12:10:46.299",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675291,1722341446309,-500.0,0.00010958,2,"2024-07-30T12:10:46.309",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675292,1722341446318,-500.0,0.00010958,2,"2024-07-30T12:10:46.318",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675293,1722341446328,-500.0,0.00010958,2,"2024-07-30T12:10:46.328",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675294,1722341446337,-500.0,0.00010958,2,"2024-07-30T12:10:46.337",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675295,1722341446346,-500.0,0.00010958,2,"2024-07-30T12:10:46.346",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675296,1722341446356,-500.0,0.00010958,2,"2024-07-30T12:10:46.356",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675297,1722341446366,-500.0,0.00010958,2,"2024-07-30T12:10:46.366",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675298,1722341446375,-500.0,0.00010958,2,"2024-07-30T12:10:46.375",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675299,1722341446385,-500.0,0.00010958,2,"2024-07-30T12:10:46.385",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675300,1722341446395,-500.0,0.00010958,2,"2024-07-30T12:10:46.395",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675301,1722341446405,-500.0,0.00010958,2,"2024-07-30T12:10:46.405",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675302,1722341446415,-500.0,0.00010958,2,"2024-07-30T12:10:46.415",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675303,1722341446424,-500.0,0.00010958,2,"2024-07-30T12:10:46.424",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675304,1722341446434,-510.13863456,0.00010958,2,"2024-07-30T12:10:46.434",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675305,1722341446443,-500.0,0.00010958,2,"2024-07-30T12:10:46.443",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675306,1722341446452,-512.38640263,0.00010958,2,"2024-07-30T12:10:46.452",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675307,1722341446462,-500.0,0.00010958,2,"2024-07-30T12:10:46.462",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675308,1722341446472,-500.0,0.00010958,2,"2024-07-30T12:10:46.472",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675309,1722341446482,-500.0,0.00010958,2,"2024-07-30T12:10:46.482",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675310,1722341446492,-500.0,0.00010958,2,"2024-07-30T12:10:46.492",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675311,1722341446501,-500.0,0.00010958,2,"2024-07-30T12:10:46.501",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675312,1722341446511,-500.0,0.00010958,2,"2024-07-30T12:10:46.511",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675313,1722341446520,-500.0,0.00010958,2,"2024-07-30T12:10:46.520",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675314,1722341446529,-500.0,0.00010958,2,"2024-07-30T12:10:46.529",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675315,1722341446538,-500.0,0.00010958,2,"2024-07-30T12:10:46.538",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675316,1722341446548,-500.0,0.00010958,2,"2024-07-30T12:10:46.548",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675317,1722341446557,-500.0,0.00010958,2,"2024-07-30T12:10:46.557",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675318,1722341446566,-500.0,0.00010958,2,"2024-07-30T12:10:46.566",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675319,1722341446575,-500.0,0.00010958,2,"2024-07-30T12:10:46.575",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675320,1722341446585,-500.0,0.00010958,2,"2024-07-30T12:10:46.585",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675321,1722341446595,-304.40771491,0.00010958,2,"2024-07-30T12:10:46.595",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675322,1722341446604,-500.0,0.00010958,2,"2024-07-30T12:10:46.604",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675323,1722341446613,-504.97856787,0.00010958,2,"2024-07-30T12:10:46.613",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675324,1722341446623,-500.0,0.00010958,2,"2024-07-30T12:10:46.623",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675325,1722341446632,-507.0713571,0.00010958,2,"2024-07-30T12:10:46.632",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675326,1722341446642,-500.0,0.00010958,2,"2024-07-30T12:10:46.642",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675327,1722341446651,-502.03540378,0.00010958,2,"2024-07-30T12:10:46.651",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675328,1722341446661,-500.0,0.00010958,2,"2024-07-30T12:10:46.661",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675329,1722341446670,-500.0,0.00010958,2,"2024-07-30T12:10:46.670",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675330,1722341446679,-500.0,0.00010958,2,"2024-07-30T12:10:46.679",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675331,1722341446691,-386.45327412,0.00010958,2,"2024-07-30T12:10:46.691",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675332,1722341446700,-457.0,0.00010958,2,"2024-07-30T12:10:46.700",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675333,1722341446710,-500.0,0.00010958,2,"2024-07-30T12:10:46.710",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675334,1722341446720,-500.0,0.00010958,2,"2024-07-30T12:10:46.720",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675335,1722341446729,-500.0,0.00010958,2,"2024-07-30T12:10:46.729",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675336,1722341446738,-500.0,0.00010958,2,"2024-07-30T12:10:46.738",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675337,1722341446748,-500.0,0.00010958,2,"2024-07-30T12:10:46.748",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675338,1722341446758,-500.0,0.00010958,2,"2024-07-30T12:10:46.758",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675339,1722341446767,-500.0,0.00010958,2,"2024-07-30T12:10:46.767",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675340,1722341446776,-333.59645242,0.00010958,2,"2024-07-30T12:10:46.776",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675341,1722341446785,-500.0,0.00010958,2,"2024-07-30T12:10:46.785",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675342,1722341446795,-500.0,0.00010958,2,"2024-07-30T12:10:46.795",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675343,1722341446803,-500.0,0.00010958,2,"2024-07-30T12:10:46.803",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675344,1722341446813,-510.37629984,0.00010958,2,"2024-07-30T12:10:46.813",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675345,1722341446823,-500.0,0.00010958,2,"2024-07-30T12:10:46.823",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675346,1722341446832,-500.0,0.00010958,2,"2024-07-30T12:10:46.832",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675347,1722341446842,-285.24034575,0.00010958,2,"2024-07-30T12:10:46.842",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675348,1722341446862,-214.75965425,0.00010958,2,"2024-07-30T12:10:46.862",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675349,1722341446872,-61.69004989,0.00010958,2,"2024-07-30T12:10:46.872",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675350,1722341446886,-438.30995011,0.00010958,2,"2024-07-30T12:10:46.886",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675351,1722341446895,-291.76145222,0.00010958,2,"2024-07-30T12:10:46.895",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675352,1722341446906,-208.23854778,0.00010958,2,"2024-07-30T12:10:46.906",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675353,1722341446917,-444.3867476,0.00010958,2,"2024-07-30T12:10:46.917",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675354,1722341446928,-55.6132524,0.00010958,2,"2024-07-30T12:10:46.928",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675355,1722341446939,-500.0,0.00010958,2,"2024-07-30T12:10:46.939",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675356,1722341446949,-500.0,0.00010958,2,"2024-07-30T12:10:46.949",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675357,1722341446958,-500.0,0.00010958,2,"2024-07-30T12:10:46.958",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675358,1722341446967,-500.0,0.00010958,2,"2024-07-30T12:10:46.967",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675359,1722341446976,-370.76045648,0.00010958,2,"2024-07-30T12:10:46.976",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675360,1722341446985,-500.0,0.00010958,2,"2024-07-30T12:10:46.985",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675361,1722341446995,-500.0,0.00010958,2,"2024-07-30T12:10:46.995",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675362,1722341447004,-500.0,0.00010958,2,"2024-07-30T12:10:47.004",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675363,1722341447014,-253.12265012,0.00010958,2,"2024-07-30T12:10:47.014",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675364,1722341447023,-500.0,0.00010958,2,"2024-07-30T12:10:47.023",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675365,1722341447033,-500.0,0.00010958,2,"2024-07-30T12:10:47.033",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675366,1722341447043,-500.0,0.00010958,2,"2024-07-30T12:10:47.043",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675367,1722341447052,-500.0,0.00010958,2,"2024-07-30T12:10:47.052",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675368,1722341447062,-266.31483415,0.00010958,2,"2024-07-30T12:10:47.062",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675369,1722341447071,-500.0,0.00010958,2,"2024-07-30T12:10:47.071",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675370,1722341447080,-500.0,0.00010958,2,"2024-07-30T12:10:47.080",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675371,1722341447089,-500.0,0.00010958,2,"2024-07-30T12:10:47.089",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675372,1722341447099,-501.36877067,0.00010958,2,"2024-07-30T12:10:47.099",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675373,1722341447108,-500.0,0.00010958,2,"2024-07-30T12:10:47.108",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675374,1722341447117,-500.0,0.00010958,2,"2024-07-30T12:10:47.117",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675375,1722341447126,-166.74681867,0.00010958,2,"2024-07-30T12:10:47.126",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675376,1722341447136,-2047.64,0.00010959,2,"2024-07-30T12:10:47.136",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675377,1722341447145,-250.0,0.00010959,2,"2024-07-30T12:10:47.145",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675378,1722341447154,-291.22,0.00010959,2,"2024-07-30T12:10:47.154",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675379,1722341447163,-242.68,0.00010959,2,"2024-07-30T12:10:47.163",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675380,1722341447173,-150.0,0.00010959,2,"2024-07-30T12:10:47.173",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675381,1722341447182,-202.23,0.00010959,2,"2024-07-30T12:10:47.182",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675382,1722341447192,-168.53,0.00010959,2,"2024-07-30T12:10:47.192",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675383,1722341447201,-842.67,0.00010959,2,"2024-07-30T12:10:47.201",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675384,1722341447210,-500.0,0.00010964,2,"2024-07-30T12:10:47.210",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675385,1722341447219,-500.0,0.00010973,2,"2024-07-30T12:10:47.219",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675386,1722341447229,-500.0,0.00010981,2,"2024-07-30T12:10:47.229",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675387,1722341447239,-500.0,0.0001099,2,"2024-07-30T12:10:47.239",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675388,1722341447251,-150.0,0.00010996,2,"2024-07-30T12:10:47.251",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675389,1722341447260,-500.0,0.00010999,2,"2024-07-30T12:10:47.260",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675390,1722341447270,-500.0,0.00010999,2,"2024-07-30T12:10:47.270",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675391,1722341447279,-500.0,0.00010999,2,"2024-07-30T12:10:47.279",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675392,1722341447288,-500.0,0.00010999,2,"2024-07-30T12:10:47.288",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675393,1722341447297,-500.0,0.00010999,2,"2024-07-30T12:10:47.297",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675394,1722341447307,-500.0,0.00010999,2,"2024-07-30T12:10:47.307",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675395,1722341447316,-500.0,0.00010999,2,"2024-07-30T12:10:47.316",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675396,1722341447326,-500.0,0.00010999,2,"2024-07-30T12:10:47.326",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675397,1722341447335,-500.0,0.00010999,2,"2024-07-30T12:10:47.335",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675398,1722341447345,-500.0,0.00010999,2,"2024-07-30T12:10:47.345",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675399,1722341447354,-500.0,0.00010999,2,"2024-07-30T12:10:47.354",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675400,1722341447363,-500.0,0.00010999,2,"2024-07-30T12:10:47.363",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675401,1722341447373,-257.67,0.00010999,2,"2024-07-30T12:10:47.373",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675402,1722341447383,-500.0,0.00010999,2,"2024-07-30T12:10:47.383",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675403,1722341447392,-538.78448247,0.00010999,2,"2024-07-30T12:10:47.392",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675404,1722341447402,-2000.0,0.00010999,2,"2024-07-30T12:10:47.402",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675405,1722341447411,-2000.0,0.00010999,2,"2024-07-30T12:10:47.411",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675406,1722341447420,-2000.0,0.00010999,2,"2024-07-30T12:10:47.420",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675407,1722341447429,-2000.0,0.00010999,2,"2024-07-30T12:10:47.429",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675408,1722341447439,-2000.0,0.00010999,2,"2024-07-30T12:10:47.439",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675409,1722341447449,-500.0,0.00010999,2,"2024-07-30T12:10:47.449",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675410,1722341447459,-500.0,0.00010999,2,"2024-07-30T12:10:47.459",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675411,1722341447468,-349.8005642,0.00010999,2,"2024-07-30T12:10:47.468",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675412,1722341447478,-1648.64994538,0.00010999,2,"2024-07-30T12:10:47.478",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675413,1722341447487,-500.0,0.00010999,2,"2024-07-30T12:10:47.487",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675414,1722341447496,-500.0,0.00010999,2,"2024-07-30T12:10:47.496",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675415,1722341447506,-500.0,0.00010999,2,"2024-07-30T12:10:47.506",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675416,1722341447515,-339.11131348,0.00010999,2,"2024-07-30T12:10:47.515",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675417,1722341447525,-37726.39498511,0.00011,2,"2024-07-30T12:10:47.525",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675418,1722341448045,-1079.561336,0.00011,2,"2024-07-30T12:10:48.045",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675419,1722341448057,-1254.96517498,0.00011,2,"2024-07-30T12:10:48.057",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675420,1722341448069,-3465.7968536,0.00011,2,"2024-07-30T12:10:48.069",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675421,1722341448081,-707.0740541,0.00011,2,"2024-07-30T12:10:48.081",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675422,1722341448093,-8479.63585047,0.00011,2,"2024-07-30T12:10:48.093",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675423,1722341448350,-22434.28549199,0.00011,2,"2024-07-30T12:10:48.350",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675424,1722341448363,-171706.293,0.00011,2,"2024-07-30T12:10:48.363",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675425,1722341448375,-173400.5812,0.00011,2,"2024-07-30T12:10:48.375",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675426,1722341448387,-79509.6545,0.00011,2,"2024-07-30T12:10:48.387",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675427,1722341448399,-40502.67236916,0.00011,2,"2024-07-30T12:10:48.399",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675428,1722341448411,-4719.34903538,0.00011,2,"2024-07-30T12:10:48.411",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675429,1722341448422,-734.01641473,0.00011,2,"2024-07-30T12:10:48.422",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675430,1722341448437,-3698.18657613,0.00011,2,"2024-07-30T12:10:48.437",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675431,1722341448449,-2604.7579682,0.00011,2,"2024-07-30T12:10:48.449",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675432,1722341448461,-6952.59621588,0.00011,2,"2024-07-30T12:10:48.461",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675433,1722341448473,-5362.43495099,0.00011,2,"2024-07-30T12:10:48.473",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675434,1722341448486,-724.12012856,0.00011,2,"2024-07-30T12:10:48.486",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675435,1722341448498,-943.31862009,0.00011,2,"2024-07-30T12:10:48.498",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675436,1722341453018,-34811.9216941,0.00011,2,"2024-07-30T12:10:53.018",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675437,1722341453029,-1283.8450912,0.00011,2,"2024-07-30T12:10:53.029",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675438,1722341595147,327.651284,0.000254,120,"2024-07-30T12:13:15.147",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675439,1722341600024,1000.0,0.00024932,120,"2024-07-30T12:13:20.024",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675440,1722341606003,500.0,0.00025767,120,"2024-07-30T12:13:26.003",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675453,1722342485274,500.0,0.00027,120,"2024-07-30T12:28:05.274",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675455,1722342493904,1025.07548397,0.00025,60,"2024-07-30T12:28:13.904",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675475,1722342536059,500.0,0.00027,120,"2024-07-30T12:28:56.059",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675477,1722342548813,500.0,0.00027,120,"2024-07-30T12:29:08.813",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675478,1722342559434,500.0,0.00027,120,"2024-07-30T12:29:19.434",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675484,1722342572906,500.0,0.00027,120,"2024-07-30T12:29:32.906",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675485,1722342583755,500.0,0.00027,120,"2024-07-30T12:29:43.755",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675493,1722342594651,500.0,0.00027,120,"2024-07-30T12:29:54.651",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675494,1722342604937,500.0,0.00027,120,"2024-07-30T12:30:04.937",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675499,1722342615742,500.0,0.00027,120,"2024-07-30T12:30:15.742",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675500,1722342626596,500.0,0.00027,120,"2024-07-30T12:30:26.596",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675513,1722342632287,-728.35,8.219e-05,2,"2024-07-30T12:30:32.287",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675514,1722342632297,-150.81,9.941e-05,2,"2024-07-30T12:30:32.297",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675515,1722342632307,-150.81,9.944e-05,2,"2024-07-30T12:30:32.307",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675516,1722342632317,-150.81,9.948e-05,2,"2024-07-30T12:30:32.317",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675517,1722342632327,-150.81,9.951e-05,2,"2024-07-30T12:30:32.327",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675518,1722342632337,-150.81,9.954e-05,2,"2024-07-30T12:30:32.337",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675519,1722342632346,-150.81,9.958e-05,2,"2024-07-30T12:30:32.346",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675520,1722342632356,-150.81,9.961e-05,2,"2024-07-30T12:30:32.356",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675521,1722342632366,-150.81,9.964e-05,2,"2024-07-30T12:30:32.366",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675522,1722342632375,-150.81,9.968e-05,2,"2024-07-30T12:30:32.375",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675523,1722342632385,-1834.4,9.968e-05,2,"2024-07-30T12:30:32.385",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675524,1722342632394,-150.81,9.971e-05,2,"2024-07-30T12:30:32.394",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675525,1722342632404,-150.81,9.974e-05,2,"2024-07-30T12:30:32.404",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675526,1722342632414,-150.81,9.978e-05,2,"2024-07-30T12:30:32.414",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675527,1722342632423,-150.81,9.981e-05,2,"2024-07-30T12:30:32.423",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675528,1722342632434,-181.34243174,9.984e-05,2,"2024-07-30T12:30:32.434",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675529,1722342632444,-150.81,9.984e-05,2,"2024-07-30T12:30:32.444",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675530,1722342632454,-150.81,9.988e-05,2,"2024-07-30T12:30:32.454",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675531,1722342632464,-150.81,9.991e-05,2,"2024-07-30T12:30:32.464",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675532,1722342632474,-300.0,9.999e-05,2,"2024-07-30T12:30:32.474",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675533,1722342632484,-11033.76721,0.0001,2,"2024-07-30T12:30:32.484",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675534,1722342632493,-250.0,0.00010047,2,"2024-07-30T12:30:32.493",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675535,1722342632503,-200.0,0.00010085,2,"2024-07-30T12:30:32.503",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675536,1722342632512,-256.59,0.00010097,2,"2024-07-30T12:30:32.512",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675537,1722342632521,-16147.82052738,0.00010103,2,"2024-07-30T12:30:32.521",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675538,1722342632544,-7752.17947262,0.00010103,2,"2024-07-30T12:30:32.544",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675539,1722342632554,-1000.0,0.00010105,2,"2024-07-30T12:30:32.554",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675540,1722342632563,-150.0,0.00010389,2,"2024-07-30T12:30:32.563",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675541,1722342632572,-10076.59581575,0.00010389,7,"2024-07-30T12:30:32.572",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675542,1722342632581,-1868.39,0.00010389,2,"2024-07-30T12:30:32.581",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675543,1722342632591,-499.99,0.00010389,2,"2024-07-30T12:30:32.591",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675544,1722342632600,-3064.95,0.00010389,2,"2024-07-30T12:30:32.600",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675545,1722342632610,-728.35,0.0001048,2,"2024-07-30T12:30:32.610",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675546,1722342632619,-3000.0,0.0001089,2,"2024-07-30T12:30:32.619",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675547,1722342632630,-1180.3928,0.000109,2,"2024-07-30T12:30:32.630",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675548,1722342632639,-150.99,0.000109,2,"2024-07-30T12:30:32.639",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675549,1722342632649,-817.602,0.000109,2,"2024-07-30T12:30:32.649",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675550,1722342632658,-753.7732008,0.000109,2,"2024-07-30T12:30:32.658",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675551,1722342632668,-500.0,0.0001092,2,"2024-07-30T12:30:32.668",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675552,1722342632678,-419.63917526,0.00010958,2,"2024-07-30T12:30:32.678",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675553,1722342632688,-500.0,0.00010958,2,"2024-07-30T12:30:32.688",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675554,1722342632697,-557.8249016,0.00010958,2,"2024-07-30T12:30:32.697",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675555,1722342632706,-500.0,0.00010958,2,"2024-07-30T12:30:32.706",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675556,1722342632715,-500.0,0.00010958,2,"2024-07-30T12:30:32.715",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675557,1722342632725,-296.13226726,0.00010958,2,"2024-07-30T12:30:32.725",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675558,1722342632735,-500.0,0.00010958,2,"2024-07-30T12:30:32.735",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675559,1722342632744,-500.0,0.00010958,2,"2024-07-30T12:30:32.744",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675560,1722342632754,-500.0,0.00010958,2,"2024-07-30T12:30:32.754",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675561,1722342632763,-500.0,0.00010958,2,"2024-07-30T12:30:32.763",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675562,1722342632773,-500.0,0.00010958,2,"2024-07-30T12:30:32.773",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675563,1722342632783,-500.0,0.00010958,2,"2024-07-30T12:30:32.783",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675564,1722342632793,-179.92927884,0.00010958,2,"2024-07-30T12:30:32.793",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675565,1722342632802,-500.0,0.00010958,2,"2024-07-30T12:30:32.802",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675567,1722342632812,-500.0,0.00010958,2,"2024-07-30T12:30:32.812",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675569,1722342632822,-298.40838355,0.00010958,2,"2024-07-30T12:30:32.822",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675571,1722342632832,-1000.0,0.00010959,2,"2024-07-30T12:30:32.832",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675573,1722342632841,-200.0,0.00010959,2,"2024-07-30T12:30:32.841",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675575,1722342632850,-250.0,0.00010959,2,"2024-07-30T12:30:32.850",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675577,1722342632860,-189031.74310132,0.00010989,2,"2024-07-30T12:30:32.860",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675579,1722342632870,-305.0,0.0001099,2,"2024-07-30T12:30:32.870",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675581,1722342632879,-1197.61261905,0.0001099,2,"2024-07-30T12:30:32.879",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675584,1722342632889,-32206.26032975,0.0001099,7,"2024-07-30T12:30:32.889",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675586,1722342632899,-197.60189447,0.00010999,2,"2024-07-30T12:30:32.899",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675588,1722342632908,-2009.8825,0.00010999,2,"2024-07-30T12:30:32.908",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675590,1722342632918,-500.0,0.00010999,2,"2024-07-30T12:30:32.918",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675592,1722342632927,-500.0,0.00010999,2,"2024-07-30T12:30:32.927",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675593,1722342632937,-500.0,0.00010999,2,"2024-07-30T12:30:32.937",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675595,1722342632947,-500.0,0.00010999,2,"2024-07-30T12:30:32.947",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675598,1722342632957,-500.0,0.00010999,2,"2024-07-30T12:30:32.957",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675599,1722342632966,-252.48,0.00010999,2,"2024-07-30T12:30:32.966",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675601,1722342632976,-500.0,0.00010999,2,"2024-07-30T12:30:32.976",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675603,1722342632986,-500.0,0.00010999,2,"2024-07-30T12:30:32.986",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675605,1722342632995,-459.7,0.00010999,2,"2024-07-30T12:30:32.995",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675607,1722342633005,-2000.0,0.00010999,2,"2024-07-30T12:30:33.005",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675609,1722342633017,-289.81038929,0.00010999,2,"2024-07-30T12:30:33.017",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675611,1722342633026,-500.0,0.00010999,2,"2024-07-30T12:30:33.026",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675613,1722342633035,-478.85529244,0.00010999,2,"2024-07-30T12:30:33.035",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675614,1722342633045,-500.0,0.00010999,2,"2024-07-30T12:30:33.045",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675615,1722342633055,-304.34619337,0.00010999,2,"2024-07-30T12:30:33.055",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675616,1722342633064,-500.0,0.00010999,2,"2024-07-30T12:30:33.064",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675617,1722342633074,-500.0,0.00010999,2,"2024-07-30T12:30:33.074",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675618,1722342633083,-500.0,0.00010999,2,"2024-07-30T12:30:33.083",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675619,1722342633093,-500.0,0.00010999,2,"2024-07-30T12:30:33.093",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675620,1722342633103,-500.0,0.00010999,2,"2024-07-30T12:30:33.103",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675621,1722342633113,-500.0,0.00010999,2,"2024-07-30T12:30:33.113",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675622,1722342633122,-215.99131738,0.00010999,2,"2024-07-30T12:30:33.122",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675623,1722342633133,-6742.09,0.00010999,2,"2024-07-30T12:30:33.133",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675624,1722342633143,-465.45211872,0.00010999,2,"2024-07-30T12:30:33.143",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675625,1722342633152,-500.0,0.00010999,2,"2024-07-30T12:30:33.152",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675626,1722342633162,-500.0,0.00010999,2,"2024-07-30T12:30:33.162",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675627,1722342633171,-500.0,0.00010999,2,"2024-07-30T12:30:33.171",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675628,1722342633181,-521.82541979,0.00010999,2,"2024-07-30T12:30:33.181",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675629,1722342633191,-420.0,0.00010999,2,"2024-07-30T12:30:33.191",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675630,1722342633201,-4058.937,0.00011,2,"2024-07-30T12:30:33.201",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675631,1722342633210,-11824.0,0.00011,2,"2024-07-30T12:30:33.210",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675632,1722342633220,-150.0,0.00011,2,"2024-07-30T12:30:33.220",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675633,1722342633235,-1725.24886717,0.00011,2,"2024-07-30T12:30:33.235",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675634,1722342633248,-696.75113283,0.00011,2,"2024-07-30T12:30:33.248",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675635,1722342633258,-423.0,0.00011,2,"2024-07-30T12:30:33.258",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675636,1722342633267,-51.57002526,0.00011,2,"2024-07-30T12:30:33.267",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675637,1722342633278,-141.31097474,0.00011,2,"2024-07-30T12:30:33.278",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675638,1722342633288,-671.819,0.00011,2,"2024-07-30T12:30:33.288",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675639,1722342633297,-8602.35165812,0.00011,2,"2024-07-30T12:30:33.297",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675640,1722342633314,-2083.30719209,0.00011,2,"2024-07-30T12:30:33.314",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675641,1722342633325,-52448.4532313,0.00011,2,"2024-07-30T12:30:33.325",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675642,1722342633337,-1400.0,0.00011,2,"2024-07-30T12:30:33.337",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675643,1722342633348,-1765.30034146,0.00011,2,"2024-07-30T12:30:33.348",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675644,1722342633359,-4300.0,0.00011,2,"2024-07-30T12:30:33.359",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675645,1722342633370,-3514.12903094,0.00011,2,"2024-07-30T12:30:33.370",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675646,1722342633382,-2300.0,0.00011,2,"2024-07-30T12:30:33.382",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675647,1722342633393,-500.0,0.00011,2,"2024-07-30T12:30:33.393",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675648,1722342633404,-761.27446212,0.00011,2,"2024-07-30T12:30:33.404",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675649,1722342633415,-355.41834579,0.00011,2,"2024-07-30T12:30:33.415",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675650,1722342633425,-5718.90672,0.00011,2,"2024-07-30T12:30:33.425",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675651,1722342637856,500.0,0.00027,120,"2024-07-30T12:30:37.856",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675659,1722342638267,-1202.01693341,0.00011,2,"2024-07-30T12:30:38.267",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675660,1722342638283,-19074.73857867,0.00011,2,"2024-07-30T12:30:38.283",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675661,1722342638334,-300.0,0.00011,2,"2024-07-30T12:30:38.334",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675662,1722342638398,-93087.20397211,0.00011,2,"2024-07-30T12:30:38.398",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675663,1722342638411,-11129.9312,0.00011,2,"2024-07-30T12:30:38.411",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675664,1722342638456,-860.8236927,0.00011,2,"2024-07-30T12:30:38.456",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675665,1722342638515,-275.46772006,0.00011,2,"2024-07-30T12:30:38.515",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675666,1722342638526,-2003.5881,0.00011,2,"2024-07-30T12:30:38.526",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675667,1722342638575,-421.78588728,0.00011,2,"2024-07-30T12:30:38.575",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675668,1722342640472,-190.14139738,0.00010867,2,"2024-07-30T12:30:40.472",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675669,1722342640482,-190.14139738,0.0001089,2,"2024-07-30T12:30:40.482",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675670,1722342640492,-3003.21720524,0.00011,2,"2024-07-30T12:30:40.492",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675671,1722342640503,-1458.91842534,0.00011,2,"2024-07-30T12:30:40.503",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675672,1722342640515,-54949.59560973,0.00011,2,"2024-07-30T12:30:40.515",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675673,1722342640724,-998.486475,0.00011,2,"2024-07-30T12:30:40.724",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675674,1722342640737,-2925.98626232,0.00011,2,"2024-07-30T12:30:40.737",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675675,1722342640759,-190.14139738,0.00010878,2,"2024-07-30T12:30:40.759",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675676,1722342640769,-2825.22917299,0.00011,2,"2024-07-30T12:30:40.769",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675677,1722342640781,-391.951146,0.00011,2,"2024-07-30T12:30:40.781",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675678,1722342640796,-9805.70288371,0.00011,2,"2024-07-30T12:30:40.796",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675679,1722342640807,-4125.98200796,0.00011,2,"2024-07-30T12:30:40.807",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675680,1722342640819,-602.43099611,0.00011,2,"2024-07-30T12:30:40.819",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675681,1722342640830,-1891.55448046,0.00011,2,"2024-07-30T12:30:40.830",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675682,1722342640841,-48060.18596717,0.00011,2,"2024-07-30T12:30:40.841",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675683,1722342640852,-91287.20999975,0.00011,2,"2024-07-30T12:30:40.852",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675684,1722342640867,-1070.81536221,0.00011,2,"2024-07-30T12:30:40.867",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675685,1722342640882,-33015.27267814,0.00011,2,"2024-07-30T12:30:40.882",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675690,1722342643353,-500.0,0.00010988,2,"2024-07-30T12:30:43.353",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675691,1722342643364,-500.0,0.00010999,2,"2024-07-30T12:30:43.364",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675692,1722342643374,-444.35980467,0.00010999,2,"2024-07-30T12:30:43.374",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675693,1722342643384,-1106.79017225,0.00011,2,"2024-07-30T12:30:43.384",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675695,1722342643415,-661.66608519,0.00011,2,"2024-07-30T12:30:43.415",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675697,1722342643471,-8823.99346952,0.00011,2,"2024-07-30T12:30:43.471",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675698,1722342643532,150.35349147,0.00027,120,"2024-07-30T12:30:43.532",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675699,1722342643545,-277622.00252848,0.00011,2,"2024-07-30T12:30:43.545",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675700,1722342643554,-745138.5505459,0.00011,2,"2024-07-30T12:30:43.554",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675701,1722342643565,-1377.53454,0.00011,2,"2024-07-30T12:30:43.565",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675702,1722342643576,-1187.67637932,0.00011,2,"2024-07-30T12:30:43.576",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675703,1722342643587,-10525.0464,0.00011,2,"2024-07-30T12:30:43.587",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675704,1722342643599,-342.73802635,0.00011,2,"2024-07-30T12:30:43.599",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675705,1722342643610,-600654.66545922,0.00011,2,"2024-07-30T12:30:43.610",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675706,1722342643622,-54080.59157102,0.00011,2,"2024-07-30T12:30:43.622",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675707,1722342643631,-292836.37452987,0.00011,2,"2024-07-30T12:30:43.631",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675708,1722342643827,-3000.00002,0.00011,2,"2024-07-30T12:30:43.827",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675709,1722342643839,-1963.2340803,0.00011,2,"2024-07-30T12:30:43.839",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675710,1722342643855,-17286.04645497,0.00011,2,"2024-07-30T12:30:43.855",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675711,1722342643866,-20192.76154544,0.00011,2,"2024-07-30T12:30:43.866",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675712,1722342643877,-2248.95674392,0.00011,2,"2024-07-30T12:30:43.877",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675713,1722342643889,-6182.23250689,0.00011,2,"2024-07-30T12:30:43.889",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675714,1722342643902,-489605.14134249,0.00011,2,"2024-07-30T12:30:43.902",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675715,1722342643911,-1229934.07074189,0.00011,2,"2024-07-30T12:30:43.911",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675746,1722342646380,-337.66996,0.00011,2,"2024-07-30T12:30:46.380",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675748,1722342646392,-530.6,0.00011,2,"2024-07-30T12:30:46.392",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675750,1722342646403,-675.544915,0.00011,2,"2024-07-30T12:30:46.403",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675752,1722342646414,-690.90239874,0.00011,2,"2024-07-30T12:30:46.414",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675756,1722342646441,-3100.21085889,0.00011,2,"2024-07-30T12:30:46.441",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675775,1722342646616,-782.42653634,0.00011,2,"2024-07-30T12:30:46.616",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675777,1722342646628,-3929.113636,0.00011,2,"2024-07-30T12:30:46.628",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675782,1722342646675,-313.354957,0.00011,2,"2024-07-30T12:30:46.675",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675814,1722342654786,500.0,0.00027,120,"2024-07-30T12:30:54.786",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675815,1722342673356,632.0,0.00027,120,"2024-07-30T12:31:13.356",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675817,1722342798638,1000.0,0.00027,120,"2024-07-30T12:33:18.638",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675818,1722342805324,500.0,0.00027,120,"2024-07-30T12:33:25.324",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675819,1722342860479,329.81828907,0.00027,120,"2024-07-30T12:34:20.479",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675820,1722343406017,-686.55,8.472e-05,2,"2024-07-30T12:43:26.017",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675821,1722343434608,-1747.98,9.829e-05,2,"2024-07-30T12:43:54.608",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675822,1722343434639,-267.64,9.836e-05,2,"2024-07-30T12:43:54.639",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675823,1722343434669,-300.0,9.847e-05,2,"2024-07-30T12:43:54.669",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675824,1722343434696,-23900.0,9.848e-05,2,"2024-07-30T12:43:54.696",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675825,1722343434723,-800.0,9.854e-05,2,"2024-07-30T12:43:54.723",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675826,1722343434751,-1250.0,0.0001,2,"2024-07-30T12:43:54.751",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675827,1722343449208,734.38,8.472e-05,2,"2024-07-30T12:44:09.208",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675828,1722343449234,265.62,8.472e-05,2,"2024-07-30T12:44:09.234",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675829,1722343461584,363.64615275,8.472e-05,2,"2024-07-30T12:44:21.584",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675830,1722343469923,1222.62482187,8.472e-05,2,"2024-07-30T12:44:29.923",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675831,1722343470414,25461.55902538,8.472e-05,2,"2024-07-30T12:44:30.414",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675832,1722343535701,500.0,0.00027,120,"2024-07-30T12:45:35.701",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675833,1722343540967,151.0,0.00027,120,"2024-07-30T12:45:40.967",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675834,1722343546160,151.0,0.00027,120,"2024-07-30T12:45:46.160",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675835,1722343553973,151.0,0.00027,120,"2024-07-30T12:45:53.973",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675836,1722343563469,151.0,0.00027,120,"2024-07-30T12:46:03.469",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675839,1722343626423,687.52017244,0.00027,120,"2024-07-30T12:47:06.423",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675863,1722343833416,-404.4999995,8.219e-05,2,"2024-07-30T12:50:33.416",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675874,1722343833480,-247.7200005,8.219e-05,2,"2024-07-30T12:50:33.480",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675875,1722343833491,-150.0,8.438e-05,2,"2024-07-30T12:50:33.491",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675876,1722343833501,-300.0,9.847e-05,2,"2024-07-30T12:50:33.501",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675878,1722343833511,-7.20261382,9.848e-05,2,"2024-07-30T12:50:33.511",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675881,1722343833523,-2332.32978955,9.848e-05,2,"2024-07-30T12:50:33.523",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675883,1722343833774,-713.07366266,9.848e-05,2,"2024-07-30T12:50:33.774",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675884,1722343833786,-893.59727248,9.848e-05,2,"2024-07-30T12:50:33.786",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675885,1722343833798,-3164.75000067,9.848e-05,2,"2024-07-30T12:50:33.798",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675886,1722343833810,-2744.26708576,9.848e-05,2,"2024-07-30T12:50:33.810",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675887,1722343833832,-347.96815075,9.848e-05,2,"2024-07-30T12:50:33.832",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675888,1722343833844,-3132.3393828,9.848e-05,2,"2024-07-30T12:50:33.844",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675889,1722343833859,-10564.47204151,9.848e-05,2,"2024-07-30T12:50:33.859",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675890,1722343833869,-360.0,9.848e-05,2,"2024-07-30T12:50:33.869",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675892,1722343833880,-250.0,9.854e-05,2,"2024-07-30T12:50:33.880",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675894,1722343833889,-3527.68,9.928e-05,2,"2024-07-30T12:50:33.889",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675896,1722343833900,-947.63704702,0.00010269,2,"2024-07-30T12:50:33.900",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675897,1722343833910,-3250.0371,0.0001029,2,"2024-07-30T12:50:33.910",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675898,1722343833919,-652.22,0.00010468,2,"2024-07-30T12:50:33.919",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675899,1722343833929,-1860.7009197,0.0001071,2,"2024-07-30T12:50:33.929",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675900,1722343833939,-4964.0713571,0.0001072,2,"2024-07-30T12:50:33.939",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675901,1722343833951,-30380.1886429,0.0001072,2,"2024-07-30T12:50:33.951",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675902,1722343833960,-4764.8295,0.00010761,2,"2024-07-30T12:50:33.960",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675903,1722343833970,-22751.5382,0.00010761,2,"2024-07-30T12:50:33.970",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675904,1722343833981,-2537.6284,0.00010761,2,"2024-07-30T12:50:33.981",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675905,1722343833990,-181.73722467,0.00010761,2,"2024-07-30T12:50:33.990",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675906,1722343834002,-436.21207533,0.00010761,2,"2024-07-30T12:50:34.002",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675907,1722343834012,-696.35,0.00010761,2,"2024-07-30T12:50:34.012",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675908,1722343834022,-464.3666052,0.00010778,2,"2024-07-30T12:50:34.022",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675909,1722343834031,-499.99,0.00010809,2,"2024-07-30T12:50:34.031",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675910,1722343834041,-464.36660518,0.00010809,2,"2024-07-30T12:50:34.041",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675911,1722343834051,-352.28413214,0.0001082,2,"2024-07-30T12:50:34.051",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675912,1722343834072,-19062.23064438,0.0001082,2,"2024-07-30T12:50:34.072",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675913,1722343834083,-919.70999,0.0001082,2,"2024-07-30T12:50:34.083",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675915,1722343834095,-500.0,0.0001082,2,"2024-07-30T12:50:34.095",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675917,1722343834107,-432.92,0.0001082,2,"2024-07-30T12:50:34.107",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675919,1722343834118,-250.0,0.0001082,2,"2024-07-30T12:50:34.118",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675921,1722343834130,-11774.88911757,0.0001082,2,"2024-07-30T12:50:34.130",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675923,1722343834142,-10583.75706558,0.0001082,2,"2024-07-30T12:50:34.142",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675924,1722343834154,-1521.76221221,0.0001082,2,"2024-07-30T12:50:34.154",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675925,1722343834165,-41693.38683812,0.0001082,2,"2024-07-30T12:50:34.165",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675926,1722343834175,-420.0,0.00010832,2,"2024-07-30T12:50:34.175",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675927,1722343834185,-464.36660518,0.00010839,2,"2024-07-30T12:50:34.185",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675928,1722343834195,-238.67192916,0.00010848,2,"2024-07-30T12:50:34.195",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675929,1722343834206,-6689.2807516,0.00010849,2,"2024-07-30T12:50:34.206",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675930,1722343834215,-38021.83760901,0.00010849,2,"2024-07-30T12:50:34.215",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675931,1722343834226,-186.03523435,0.0001085,2,"2024-07-30T12:50:34.226",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675932,1722343834235,-1143.50991155,0.00010853,2,"2024-07-30T12:50:34.235",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675933,1722343834246,-309.49275713,0.0001086,2,"2024-07-30T12:50:34.246",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675934,1722343834255,-176264.82908911,0.00010861,2,"2024-07-30T12:50:34.255",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675935,1722343834264,-186.03523435,0.00010861,2,"2024-07-30T12:50:34.264",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675936,1722343834274,-1143.50991155,0.00010862,2,"2024-07-30T12:50:34.274",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675937,1722343834283,-238.67192916,0.00010863,2,"2024-07-30T12:50:34.283",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675938,1722343834292,-6689.2807516,0.00010865,2,"2024-07-30T12:50:34.292",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675939,1722343834302,-176264.82908911,0.00010868,2,"2024-07-30T12:50:34.302",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675940,1722343834312,-464.36660518,0.0001087,2,"2024-07-30T12:50:34.312",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675941,1722343834321,-238.67192916,0.0001087,2,"2024-07-30T12:50:34.321",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675942,1722343834331,-849.72545014,0.00010873,2,"2024-07-30T12:50:34.331",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675943,1722343834340,-176264.82908911,0.00010875,2,"2024-07-30T12:50:34.340",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675944,1722343834350,-35911.10173492,0.00010878,2,"2024-07-30T12:50:34.350",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675945,1722343834362,-385.67425244,0.00010878,2,"2024-07-30T12:50:34.362",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675964,1722343838524,-618.74932003,0.00010878,2,"2024-07-30T12:50:38.524",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675965,1722343838584,-792.29140115,0.00010878,2,"2024-07-30T12:50:38.584",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675966,1722343838644,-314.02090047,0.00010878,2,"2024-07-30T12:50:38.644",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675967,1722343838655,-186.03523435,0.00010878,2,"2024-07-30T12:50:38.655",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675968,1722343838664,-2987.48489115,0.0001088,2,"2024-07-30T12:50:38.664",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675969,1722343838675,-2515.47398675,0.0001088,2,"2024-07-30T12:50:38.675",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675970,1722343838711,-32518.87873111,0.0001088,2,"2024-07-30T12:50:38.711",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675971,1722343838720,-6689.2807516,0.00010883,2,"2024-07-30T12:50:38.720",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675972,1722343838730,-309.49275713,0.00010884,2,"2024-07-30T12:50:38.730",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675973,1722343838739,-309.49275713,0.00010886,2,"2024-07-30T12:50:38.739",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675974,1722343838749,-1143.50991155,0.00010888,2,"2024-07-30T12:50:38.749",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675975,1722343838758,-13740.7277,0.00010889,2,"2024-07-30T12:50:38.758",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675976,1722343838767,-1000.0,0.00010889,2,"2024-07-30T12:50:38.767",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675977,1722343838777,-7762.3759,0.00010889,2,"2024-07-30T12:50:38.777",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675978,1722343838786,-2429.0462,0.00010889,2,"2024-07-30T12:50:38.786",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675979,1722343838795,-165.76127034,0.00010899,2,"2024-07-30T12:50:38.795",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675980,1722343838805,-4534.84459588,0.000109,2,"2024-07-30T12:50:38.805",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675981,1722343838818,-467.15,0.000109,2,"2024-07-30T12:50:38.818",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675982,1722343838827,-500.0,0.000109,2,"2024-07-30T12:50:38.827",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675983,1722343838837,-199.15326829,0.000109,2,"2024-07-30T12:50:38.837",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675984,1722343838846,-651.84361759,0.000109,2,"2024-07-30T12:50:38.846",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675985,1722343838856,-464.36660518,0.000109,2,"2024-07-30T12:50:38.856",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675986,1722343838865,-651.84361749,0.000109,2,"2024-07-30T12:50:38.865",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675987,1722343838875,-651.84361749,0.000109,2,"2024-07-30T12:50:38.875",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675988,1722343838884,-651.84361749,0.000109,2,"2024-07-30T12:50:38.884",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675989,1722343838894,-651.84361749,0.000109,2,"2024-07-30T12:50:38.894",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675991,1722343838903,-651.84361749,0.000109,2,"2024-07-30T12:50:38.903",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675992,1722343838912,-651.84361749,0.000109,2,"2024-07-30T12:50:38.912",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675993,1722343838921,-651.84361749,0.000109,2,"2024-07-30T12:50:38.921",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675994,1722343838931,-651.84361749,0.000109,2,"2024-07-30T12:50:38.931",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675995,1722343838941,-651.84361749,0.000109,2,"2024-07-30T12:50:38.941",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675996,1722343838950,-651.84361749,0.000109,2,"2024-07-30T12:50:38.950",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333675998,1722343838959,-651.84361749,0.000109,2,"2024-07-30T12:50:38.959",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676000,1722343838969,-651.84361749,0.000109,2,"2024-07-30T12:50:38.969",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676002,1722343838978,-651.84361749,0.000109,2,"2024-07-30T12:50:38.978",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676004,1722343838987,-651.84361749,0.000109,2,"2024-07-30T12:50:38.987",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676006,1722343838997,-651.84361749,0.000109,2,"2024-07-30T12:50:38.997",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676008,1722343839006,-651.84361749,0.000109,2,"2024-07-30T12:50:39.006",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676010,1722343839015,-651.84361749,0.000109,2,"2024-07-30T12:50:39.015",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676012,1722343839024,-651.84361749,0.000109,2,"2024-07-30T12:50:39.024",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676014,1722343839034,-651.84361749,0.000109,2,"2024-07-30T12:50:39.034",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676015,1722343839044,-500.0,0.00010911,2,"2024-07-30T12:50:39.044",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676017,1722343839054,-500.0,0.00010912,2,"2024-07-30T12:50:39.054",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676019,1722343839064,-500.0,0.00010912,2,"2024-07-30T12:50:39.064",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676021,1722343839073,-500.0,0.00010958,2,"2024-07-30T12:50:39.073",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676023,1722343839083,-244.0,0.00010958,2,"2024-07-30T12:50:39.083",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676025,1722343839092,-500.0,0.00010958,2,"2024-07-30T12:50:39.092",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676027,1722343839101,-500.0,0.00010958,2,"2024-07-30T12:50:39.101",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676029,1722343839111,-548.42,0.00010958,2,"2024-07-30T12:50:39.111",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676031,1722343839121,-200.0,0.00010959,2,"2024-07-30T12:50:39.121",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676032,1722343839131,-250.0,0.00010959,2,"2024-07-30T12:50:39.131",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676033,1722343839141,-184.24,0.00010959,2,"2024-07-30T12:50:39.141",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676034,1722343839150,-153.53,0.00010959,2,"2024-07-30T12:50:39.150",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676035,1722343839159,-1005.53,0.00010959,5,"2024-07-30T12:50:39.159",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676036,1722343839169,-767.67,0.00010959,2,"2024-07-30T12:50:39.169",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676037,1722343839179,-514.37864434,0.00010988,2,"2024-07-30T12:50:39.179",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676038,1722343839189,-310.83778445,0.00010988,2,"2024-07-30T12:50:39.189",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676039,1722343839198,-500.0,0.00010988,2,"2024-07-30T12:50:39.198",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676040,1722343839208,-500.0,0.00010988,2,"2024-07-30T12:50:39.208",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676041,1722343839218,-500.0,0.00010988,2,"2024-07-30T12:50:39.218",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676042,1722343839227,-500.0,0.00010988,2,"2024-07-30T12:50:39.227",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676043,1722343839237,-2017.2,0.00010988,2,"2024-07-30T12:50:39.237",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676044,1722343839246,-500.0,0.00010988,2,"2024-07-30T12:50:39.246",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676046,1722343839255,-2336.32,0.00010988,2,"2024-07-30T12:50:39.255",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676047,1722343839264,-500.0,0.00010988,2,"2024-07-30T12:50:39.264",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676048,1722343839273,-500.0,0.00010988,2,"2024-07-30T12:50:39.273",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676050,1722343839283,-807.36,0.00010988,2,"2024-07-30T12:50:39.283",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676051,1722343839292,-517.66539177,0.00010988,2,"2024-07-30T12:50:39.292",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676052,1722343839301,-520.35245855,0.00010988,2,"2024-07-30T12:50:39.301",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676053,1722343839311,-500.0,0.00010988,2,"2024-07-30T12:50:39.311",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676054,1722343839320,-273.92860276,0.00010988,2,"2024-07-30T12:50:39.320",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676056,1722343839329,-500.0,0.00010988,2,"2024-07-30T12:50:39.329",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676058,1722343839339,-180.25,0.00010988,2,"2024-07-30T12:50:39.339",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676059,1722343839348,-500.0,0.00010988,2,"2024-07-30T12:50:39.348",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676060,1722343839357,-508.39,0.00010988,2,"2024-07-30T12:50:39.357",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676061,1722343839367,-641.2,0.00010988,2,"2024-07-30T12:50:39.367",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676062,1722343839376,-500.0,0.00010988,2,"2024-07-30T12:50:39.376",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676063,1722343839385,-500.0,0.00010988,2,"2024-07-30T12:50:39.385",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676065,1722343839394,-505.48293878,0.00010988,2,"2024-07-30T12:50:39.394",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676067,1722343839404,-500.0,0.00010988,2,"2024-07-30T12:50:39.404",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676069,1722343839413,-505.5,0.00010988,2,"2024-07-30T12:50:39.413",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676070,1722343839422,-6797.80360112,0.00010997,2,"2024-07-30T12:50:39.422",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676071,1722343839431,-1948.6244639,0.00010998,2,"2024-07-30T12:50:39.431",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676072,1722343839441,-4426.839696,0.00010998,2,"2024-07-30T12:50:39.441",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676073,1722343839450,-5220.1080898,0.00010998,2,"2024-07-30T12:50:39.450",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676074,1722343839459,-34250.1857605,0.00010998,2,"2024-07-30T12:50:39.459",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676075,1722343839469,-165.5344566,0.00010998,2,"2024-07-30T12:50:39.469",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676076,1722343839478,-500.0,0.00010999,2,"2024-07-30T12:50:39.478",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676077,1722343839487,-287.37791943,0.00010999,2,"2024-07-30T12:50:39.487",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676078,1722343839497,-500.0,0.00010999,2,"2024-07-30T12:50:39.497",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676079,1722343839506,-245.01552215,0.00010999,2,"2024-07-30T12:50:39.506",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676080,1722343839516,-500.0,0.00010999,2,"2024-07-30T12:50:39.516",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676081,1722343839525,-500.0,0.00010999,2,"2024-07-30T12:50:39.525",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676082,1722343839534,-500.0,0.00010999,2,"2024-07-30T12:50:39.534",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676083,1722343839543,-500.0,0.00010999,2,"2024-07-30T12:50:39.543",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676084,1722343839553,-500.0,0.00010999,2,"2024-07-30T12:50:39.553",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676085,1722343839562,-500.0,0.00010999,2,"2024-07-30T12:50:39.562",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676086,1722343839571,-500.0,0.00010999,2,"2024-07-30T12:50:39.571",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676087,1722343839580,-500.0,0.00010999,2,"2024-07-30T12:50:39.580",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676088,1722343839589,-500.0,0.00010999,2,"2024-07-30T12:50:39.589",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676089,1722343839599,-500.0,0.00010999,2,"2024-07-30T12:50:39.599",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676090,1722343839611,-500.0,0.00010999,2,"2024-07-30T12:50:39.611",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676091,1722343839620,-500.0,0.00010999,2,"2024-07-30T12:50:39.620",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676092,1722343839630,-500.0,0.00010999,2,"2024-07-30T12:50:39.630",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676093,1722343839639,-500.0,0.00010999,2,"2024-07-30T12:50:39.639",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676094,1722343839649,-500.0,0.00010999,2,"2024-07-30T12:50:39.649",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676095,1722343839659,-586.26071884,0.00010999,2,"2024-07-30T12:50:39.659",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676096,1722343839668,-500.0,0.00010999,2,"2024-07-30T12:50:39.668",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676097,1722343839678,-500.0,0.00010999,2,"2024-07-30T12:50:39.678",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676098,1722343839690,-500.0,0.00010999,2,"2024-07-30T12:50:39.690",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676099,1722343839699,-500.0,0.00010999,2,"2024-07-30T12:50:39.699",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676100,1722343839708,-500.0,0.00010999,2,"2024-07-30T12:50:39.708",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676101,1722343839718,-500.0,0.00010999,2,"2024-07-30T12:50:39.718",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676102,1722343839727,-500.0,0.00010999,2,"2024-07-30T12:50:39.727",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676103,1722343839737,-500.0,0.00010999,2,"2024-07-30T12:50:39.737",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676104,1722343839747,-500.0,0.00010999,2,"2024-07-30T12:50:39.747",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676105,1722343839757,-500.0,0.00010999,2,"2024-07-30T12:50:39.757",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676106,1722343839766,-500.0,0.00010999,2,"2024-07-30T12:50:39.766",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676107,1722343839776,-500.0,0.00010999,2,"2024-07-30T12:50:39.776",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676108,1722343839785,-500.0,0.00010999,2,"2024-07-30T12:50:39.785",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676109,1722343839794,-500.0,0.00010999,2,"2024-07-30T12:50:39.794",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676110,1722343839804,-500.0,0.00010999,2,"2024-07-30T12:50:39.804",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676111,1722343839814,-215.86,0.00010999,2,"2024-07-30T12:50:39.814",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676112,1722343839823,-500.0,0.00010999,2,"2024-07-30T12:50:39.823",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676113,1722343839834,-500.0,0.00010999,2,"2024-07-30T12:50:39.834",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676114,1722343839843,-500.0,0.00010999,2,"2024-07-30T12:50:39.843",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676115,1722343839853,-500.0,0.00010999,2,"2024-07-30T12:50:39.853",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676116,1722343839863,-500.0,0.00010999,2,"2024-07-30T12:50:39.863",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676117,1722343839873,-500.0,0.00010999,2,"2024-07-30T12:50:39.873",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676118,1722343839882,-182.26,0.00010999,2,"2024-07-30T12:50:39.882",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676119,1722343839892,-500.0,0.00010999,2,"2024-07-30T12:50:39.892",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676120,1722343839902,-500.0,0.00010999,2,"2024-07-30T12:50:39.902",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676121,1722343839912,-2017.2,0.00010999,2,"2024-07-30T12:50:39.912",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676122,1722343839925,-2017.2,0.00010999,2,"2024-07-30T12:50:39.925",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676123,1722343839934,-2017.2,0.00010999,2,"2024-07-30T12:50:39.934",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676124,1722343839944,-491.54909953,0.00010999,2,"2024-07-30T12:50:39.944",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676125,1722343839955,-2017.2,0.00010999,2,"2024-07-30T12:50:39.955",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676127,1722343839965,-2017.2,0.00010999,2,"2024-07-30T12:50:39.965",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676129,1722343839975,-2017.2,0.00010999,2,"2024-07-30T12:50:39.975",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676130,1722343839986,-2017.2,0.00010999,2,"2024-07-30T12:50:39.986",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676131,1722343839996,-2017.2,0.00010999,2,"2024-07-30T12:50:39.996",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676132,1722343840006,-2017.2,0.00010999,2,"2024-07-30T12:50:40.006",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676133,1722343840016,-2017.2,0.00010999,2,"2024-07-30T12:50:40.016",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676135,1722343840026,-2017.2,0.00010999,2,"2024-07-30T12:50:40.026",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676136,1722343840035,-2017.2,0.00010999,2,"2024-07-30T12:50:40.035",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676137,1722343840045,-2017.2,0.00010999,2,"2024-07-30T12:50:40.045",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676138,1722343840054,-2017.2,0.00010999,2,"2024-07-30T12:50:40.054",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676139,1722343840064,-2017.2,0.00010999,2,"2024-07-30T12:50:40.064",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676140,1722343840073,-2017.2,0.00010999,2,"2024-07-30T12:50:40.073",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676141,1722343840083,-2017.2,0.00010999,2,"2024-07-30T12:50:40.083",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676142,1722343840092,-2017.2,0.00010999,2,"2024-07-30T12:50:40.092",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676143,1722343840102,-2017.2,0.00010999,2,"2024-07-30T12:50:40.102",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676144,1722343840111,-2017.2,0.00010999,2,"2024-07-30T12:50:40.111",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676145,1722343840121,-2017.2,0.00010999,2,"2024-07-30T12:50:40.121",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676146,1722343840131,-2017.2,0.00010999,2,"2024-07-30T12:50:40.131",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676147,1722343840140,-2017.41632536,0.00010999,2,"2024-07-30T12:50:40.140",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676148,1722343840150,-500.0,0.00010999,2,"2024-07-30T12:50:40.150",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676149,1722343840159,-500.0,0.00010999,2,"2024-07-30T12:50:40.159",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676150,1722343840169,-500.0,0.00010999,2,"2024-07-30T12:50:40.169",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676151,1722343840178,-500.0,0.00010999,2,"2024-07-30T12:50:40.178",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676152,1722343840189,-500.0,0.00010999,2,"2024-07-30T12:50:40.189",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676153,1722343840198,-500.0,0.00010999,2,"2024-07-30T12:50:40.198",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676154,1722343840208,-2336.32,0.00010999,2,"2024-07-30T12:50:40.208",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676155,1722343840218,-500.0,0.00010999,2,"2024-07-30T12:50:40.218",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676156,1722343840227,-2336.32,0.00010999,2,"2024-07-30T12:50:40.227",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676157,1722343840237,-500.0,0.00010999,2,"2024-07-30T12:50:40.237",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676158,1722343840247,-2336.32,0.00010999,2,"2024-07-30T12:50:40.247",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676159,1722343840257,-500.0,0.00010999,2,"2024-07-30T12:50:40.257",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676160,1722343840267,-2336.32,0.00010999,2,"2024-07-30T12:50:40.267",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676161,1722343840276,-500.0,0.00010999,2,"2024-07-30T12:50:40.276",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676162,1722343840286,-500.0,0.00010999,2,"2024-07-30T12:50:40.286",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676163,1722343840297,-2336.32,0.00010999,2,"2024-07-30T12:50:40.297",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676164,1722343840307,-500.0,0.00010999,2,"2024-07-30T12:50:40.307",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676165,1722343840317,-2336.32,0.00010999,2,"2024-07-30T12:50:40.317",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676166,1722343840326,-500.0,0.00010999,2,"2024-07-30T12:50:40.326",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676167,1722343840335,-2336.32,0.00010999,2,"2024-07-30T12:50:40.335",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676168,1722343840346,-390.18809014,0.00010999,2,"2024-07-30T12:50:40.346",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676169,1722343840355,-2336.32,0.00010999,2,"2024-07-30T12:50:40.355",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676170,1722343840365,-2336.32,0.00010999,2,"2024-07-30T12:50:40.365",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676171,1722343840375,-2336.32,0.00010999,2,"2024-07-30T12:50:40.375",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676172,1722343840384,-2336.32,0.00010999,2,"2024-07-30T12:50:40.384",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676173,1722343840394,-2336.32,0.00010999,2,"2024-07-30T12:50:40.394",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676174,1722343840403,-2336.32,0.00010999,2,"2024-07-30T12:50:40.403",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676175,1722343840412,-2336.32,0.00010999,2,"2024-07-30T12:50:40.412",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676176,1722343840421,-2336.32,0.00010999,2,"2024-07-30T12:50:40.421",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676177,1722343840431,-2336.32,0.00010999,2,"2024-07-30T12:50:40.431",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676178,1722343840445,-2336.32,0.00010999,2,"2024-07-30T12:50:40.445",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676179,1722343840454,-2336.32,0.00010999,2,"2024-07-30T12:50:40.454",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676180,1722343840463,-2336.32,0.00010999,2,"2024-07-30T12:50:40.463",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676181,1722343840474,-2336.32,0.00010999,2,"2024-07-30T12:50:40.474",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676182,1722343840483,-2336.32,0.00010999,2,"2024-07-30T12:50:40.483",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676183,1722343840493,-2336.32,0.00010999,2,"2024-07-30T12:50:40.493",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676184,1722343840502,-2336.54,0.00010999,2,"2024-07-30T12:50:40.502",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676185,1722343840512,-500.0,0.00010999,2,"2024-07-30T12:50:40.512",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676186,1722343840522,-500.0,0.00010999,2,"2024-07-30T12:50:40.522",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676187,1722343840532,-500.0,0.00010999,2,"2024-07-30T12:50:40.532",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676188,1722343840542,-500.0,0.00010999,2,"2024-07-30T12:50:40.542",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676189,1722343840551,-500.0,0.00010999,2,"2024-07-30T12:50:40.551",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676190,1722343840561,-639.97605294,0.00010999,2,"2024-07-30T12:50:40.561",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676191,1722343840571,-500.0,0.00010999,2,"2024-07-30T12:50:40.571",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676192,1722343840581,-500.0,0.00010999,2,"2024-07-30T12:50:40.581",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676193,1722343840590,-500.0,0.00010999,2,"2024-07-30T12:50:40.590",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676194,1722343840601,-500.0,0.00010999,2,"2024-07-30T12:50:40.601",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676195,1722343840615,-500.0,0.00010999,2,"2024-07-30T12:50:40.615",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676196,1722343840624,-500.0,0.00010999,2,"2024-07-30T12:50:40.624",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676197,1722343840634,-500.0,0.00010999,2,"2024-07-30T12:50:40.634",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676198,1722343840644,-500.0,0.00010999,2,"2024-07-30T12:50:40.644",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676199,1722343840654,-500.0,0.00010999,2,"2024-07-30T12:50:40.654",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676200,1722343840664,-500.0,0.00010999,2,"2024-07-30T12:50:40.664",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676201,1722343840673,-500.0,0.00010999,2,"2024-07-30T12:50:40.673",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676202,1722343840683,-500.0,0.00010999,2,"2024-07-30T12:50:40.683",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676203,1722343840694,-500.0,0.00010999,2,"2024-07-30T12:50:40.694",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676204,1722343840704,-249.07873392,0.00010999,2,"2024-07-30T12:50:40.704",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676205,1722343840714,-807.36,0.00010999,2,"2024-07-30T12:50:40.714",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676206,1722343840723,-807.36,0.00010999,2,"2024-07-30T12:50:40.723",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676207,1722343840732,-807.36,0.00010999,2,"2024-07-30T12:50:40.732",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676208,1722343840742,-807.36,0.00010999,2,"2024-07-30T12:50:40.742",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676209,1722343840752,-807.36,0.00010999,2,"2024-07-30T12:50:40.752",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676210,1722343840761,-807.36,0.00010999,2,"2024-07-30T12:50:40.761",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676211,1722343840770,-807.36,0.00010999,2,"2024-07-30T12:50:40.770",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676212,1722343840780,-807.36,0.00010999,2,"2024-07-30T12:50:40.780",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676213,1722343840790,-807.36,0.00010999,2,"2024-07-30T12:50:40.790",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676214,1722343840801,-807.36,0.00010999,2,"2024-07-30T12:50:40.801",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676215,1722343840810,-807.36,0.00010999,2,"2024-07-30T12:50:40.810",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676216,1722343840820,-807.36,0.00010999,2,"2024-07-30T12:50:40.820",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676217,1722343840830,-807.36,0.00010999,2,"2024-07-30T12:50:40.830",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676218,1722343840840,-807.36,0.00010999,2,"2024-07-30T12:50:40.840",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676219,1722343840849,-807.36,0.00010999,2,"2024-07-30T12:50:40.849",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676220,1722343840859,-2000.0,0.00010999,2,"2024-07-30T12:50:40.859",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676221,1722343840869,-807.36,0.00010999,2,"2024-07-30T12:50:40.869",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676222,1722343840878,-807.36,0.00010999,2,"2024-07-30T12:50:40.878",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676223,1722343840888,-807.36,0.00010999,2,"2024-07-30T12:50:40.888",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676224,1722343840898,-807.36,0.00010999,2,"2024-07-30T12:50:40.898",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676225,1722343840908,-807.36,0.00010999,2,"2024-07-30T12:50:40.908",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676226,1722343840918,-807.36,0.00010999,2,"2024-07-30T12:50:40.918",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676227,1722343840928,-807.36,0.00010999,2,"2024-07-30T12:50:40.928",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676228,1722343840937,-807.43596739,0.00010999,2,"2024-07-30T12:50:40.937",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676229,1722343840947,-500.0,0.00010999,2,"2024-07-30T12:50:40.947",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676230,1722343840956,-500.0,0.00010999,2,"2024-07-30T12:50:40.956",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676231,1722343840966,-500.0,0.00010999,2,"2024-07-30T12:50:40.966",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676232,1722343840976,-500.0,0.00010999,2,"2024-07-30T12:50:40.976",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676233,1722343840986,-295.10611457,0.00010999,2,"2024-07-30T12:50:40.986",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676234,1722343840996,-500.0,0.00010999,2,"2024-07-30T12:50:40.996",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676235,1722343841008,-500.1437,0.00010999,2,"2024-07-30T12:50:41.008",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676236,1722343841017,-6471.96,0.00010999,2,"2024-07-30T12:50:41.017",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676237,1722343841027,-253.0,0.00011,2,"2024-07-30T12:50:41.027",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676238,1722343841037,-564752.63628032,0.00011,2,"2024-07-30T12:50:41.037",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676239,1722343841046,-150.0,0.00011,2,"2024-07-30T12:50:41.046",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676240,1722343841056,-1058810.02281961,0.00011,2,"2024-07-30T12:50:41.056",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676241,1722343841066,-824719.48722711,0.00011,2,"2024-07-30T12:50:41.066",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676242,1722343841075,-115262.81689636,0.00011,2,"2024-07-30T12:50:41.075",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676243,1722343841283,-2325.61555459,0.00011,2,"2024-07-30T12:50:41.283",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676244,1722343841295,-20270.69836658,0.00011,2,"2024-07-30T12:50:41.295",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676245,1722343841306,-370.12273123,0.00011,2,"2024-07-30T12:50:41.306",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676246,1722343841350,-5604.22868825,0.00011,2,"2024-07-30T12:50:41.350",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676247,1722343841361,-1568.29552831,0.00011,2,"2024-07-30T12:50:41.361",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676248,1722343841373,-17023.97019699,0.00011,2,"2024-07-30T12:50:41.373",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676249,1722343841385,-335.895,0.00011,2,"2024-07-30T12:50:41.385",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676250,1722343841397,-1479.06618087,0.00011,2,"2024-07-30T12:50:41.397",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676251,1722343841408,-1873.3,0.00011,2,"2024-07-30T12:50:41.408",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676252,1722343841419,-337.165,0.00011,2,"2024-07-30T12:50:41.419",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676253,1722343841432,-8999.62620331,0.00011,2,"2024-07-30T12:50:41.432",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676254,1722343841444,-870.142,0.00011,2,"2024-07-30T12:50:41.444",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676255,1722343841456,-774.46656194,0.00011,2,"2024-07-30T12:50:41.456",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676256,1722343841467,-959.41436398,0.00011,2,"2024-07-30T12:50:41.467",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676257,1722343841486,-334.18078022,0.00011,2,"2024-07-30T12:50:41.486",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676258,1722343841687,-601.29091091,0.00011,2,"2024-07-30T12:50:41.687",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676259,1722343841704,-4300.15412192,0.00011,2,"2024-07-30T12:50:41.704",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676260,1722343841719,-3705.05,0.00011,2,"2024-07-30T12:50:41.719",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676261,1722343841731,-722.19529931,0.00011,2,"2024-07-30T12:50:41.731",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676268,1722343843289,-1594.46534987,0.00011,2,"2024-07-30T12:50:43.289",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676269,1722343843410,-2810.59016537,0.00011,2,"2024-07-30T12:50:43.410",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676270,1722343843641,-377.11693109,0.00011,2,"2024-07-30T12:50:43.641",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676275,1722343848321,-5856.81037313,0.00011,2,"2024-07-30T12:50:48.321",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676276,1722343848498,-1801.23981175,0.00011,2,"2024-07-30T12:50:48.498",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676277,1722343848511,-841.21033007,0.00011,2,"2024-07-30T12:50:48.511",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676278,1722343848560,-859.71593629,0.00011,2,"2024-07-30T12:50:48.560",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676280,1722343994547,1000.0,0.00024932,120,"2024-07-30T12:53:14.547",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676281,1722344001323,500.0,0.00026999,120,"2024-07-30T12:53:21.323",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676290,1722344257614,2000.0,0.00024657,60,"2024-07-30T12:57:37.614",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676291,1722344303915,1000.0,0.00024657,60,"2024-07-30T12:58:23.915",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676292,1722344317356,2000.0,0.00027,120,"2024-07-30T12:58:37.356",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676293,1722344335265,1025.419447,0.00027,120,"2024-07-30T12:58:55.265",0.00032849999999999996,12.62,0.9850294314955362,1872852663.9944162]
[333676368,1722345031636,-616.93,8.219e-05,2,"2024-07-30T13:10:31.636",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676369,1722345031646,-150.0,9.888e-05,2,"2024-07-30T13:10:31.646",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676370,1722345031655,-196.56350179,9.888e-05,2,"2024-07-30T13:10:31.655",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676371,1722345031664,-1250.0,0.0001,2,"2024-07-30T13:10:31.664",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676372,1722345031674,-2268.86,0.0001007,2,"2024-07-30T13:10:31.674",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676373,1722345031683,-1000.0,0.00010087,2,"2024-07-30T13:10:31.683",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676374,1722345031692,-616.93,0.00010482,2,"2024-07-30T13:10:31.692",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676375,1722345031702,-1002.73574896,0.00010615,2,"2024-07-30T13:10:31.702",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676376,1722345031711,-300.0,0.00010898,2,"2024-07-30T13:10:31.711",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676377,1722345031721,-156.49663364,0.00010899,2,"2024-07-30T13:10:31.721",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676378,1722345031730,-156.49663361,0.00010899,2,"2024-07-30T13:10:31.730",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676379,1722345031739,-156.49663361,0.00010899,2,"2024-07-30T13:10:31.739",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676380,1722345031748,-156.49663361,0.00010899,2,"2024-07-30T13:10:31.748",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676381,1722345031757,-156.49663361,0.00010899,2,"2024-07-30T13:10:31.757",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676382,1722345031766,-156.49663361,0.00010899,2,"2024-07-30T13:10:31.766",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676383,1722345031776,-156.49663361,0.000109,2,"2024-07-30T13:10:31.776",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676384,1722345031785,-485.40005773,0.000109,2,"2024-07-30T13:10:31.785",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676385,1722345031795,-499.99,0.00010904,2,"2024-07-30T13:10:31.795",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676386,1722345031804,-220.13,0.00010904,3,"2024-07-30T13:10:31.804",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676387,1722345031813,-500.0,0.00010958,2,"2024-07-30T13:10:31.813",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676388,1722345031822,-500.0,0.00010958,2,"2024-07-30T13:10:31.822",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676389,1722345031831,-514.05,0.00010958,2,"2024-07-30T13:10:31.831",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676390,1722345031841,-500.0,0.00010958,2,"2024-07-30T13:10:31.841",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676391,1722345031850,-500.0,0.00010958,2,"2024-07-30T13:10:31.850",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676392,1722345031860,-2572.81,0.00010958,2,"2024-07-30T13:10:31.860",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676393,1722345031869,-2572.81,0.00010958,2,"2024-07-30T13:10:31.869",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676394,1722345031880,-2572.81,0.00010958,2,"2024-07-30T13:10:31.880",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676395,1722345031889,-2572.81,0.00010958,2,"2024-07-30T13:10:31.889",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676396,1722345031898,-170.34069888,0.00010958,2,"2024-07-30T13:10:31.898",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676397,1722345031908,-170.89114302,0.00010958,2,"2024-07-30T13:10:31.908",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676398,1722345031917,-500.0,0.00010958,2,"2024-07-30T13:10:31.917",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676399,1722345031926,-500.0,0.00010958,2,"2024-07-30T13:10:31.926",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676400,1722345031935,-500.0,0.00010958,2,"2024-07-30T13:10:31.935",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676401,1722345031944,-500.0,0.00010958,2,"2024-07-30T13:10:31.944",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676402,1722345031953,-500.0,0.00010958,2,"2024-07-30T13:10:31.953",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676403,1722345031962,-500.0,0.00010958,2,"2024-07-30T13:10:31.962",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676404,1722345031971,-500.0,0.00010958,2,"2024-07-30T13:10:31.971",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676405,1722345031981,-322.56152394,0.00010958,2,"2024-07-30T13:10:31.981",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676407,1722345031994,-154.0234322,0.00010958,2,"2024-07-30T13:10:31.994",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676409,1722345032003,-500.0,0.00010958,2,"2024-07-30T13:10:32.003",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676411,1722345032012,-500.0,0.00010958,2,"2024-07-30T13:10:32.012",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676413,1722345032021,-500.0,0.00010958,2,"2024-07-30T13:10:32.021",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676415,1722345032031,-500.0,0.00010958,2,"2024-07-30T13:10:32.031",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676417,1722345032040,-500.0,0.00010958,2,"2024-07-30T13:10:32.040",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676419,1722345032049,-500.0,0.00010958,2,"2024-07-30T13:10:32.049",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676421,1722345032058,-500.0,0.00010958,2,"2024-07-30T13:10:32.058",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676423,1722345032070,-500.0,0.00010958,2,"2024-07-30T13:10:32.070",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676426,1722345032080,-500.0,0.00010958,2,"2024-07-30T13:10:32.080",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676428,1722345032090,-500.0,0.00010958,2,"2024-07-30T13:10:32.090",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676430,1722345032099,-500.0,0.00010958,2,"2024-07-30T13:10:32.099",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676431,1722345032109,-535.4759653,0.00010958,2,"2024-07-30T13:10:32.109",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676432,1722345032119,-500.0,0.00010958,2,"2024-07-30T13:10:32.119",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676433,1722345032129,-181.37665611,0.00010958,2,"2024-07-30T13:10:32.129",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676443,1722345032337,-318.62334389,0.00010958,2,"2024-07-30T13:10:32.337",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676446,1722345032347,-500.0,0.00010958,2,"2024-07-30T13:10:32.347",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676448,1722345032357,-773.08,0.00010958,2,"2024-07-30T13:10:32.357",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676449,1722345032367,-773.08,0.00010958,2,"2024-07-30T13:10:32.367",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676451,1722345032378,-304.59468858,0.00010958,2,"2024-07-30T13:10:32.378",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676453,1722345032388,-300.0,0.00010958,2,"2024-07-30T13:10:32.388",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676455,1722345032399,-168.48531142,0.00010958,2,"2024-07-30T13:10:32.399",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676457,1722345032408,-419.15131658,0.00010958,2,"2024-07-30T13:10:32.408",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676460,1722345032427,-353.92868342,0.00010958,2,"2024-07-30T13:10:32.427",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676462,1722345032437,-500.0,0.00010958,2,"2024-07-30T13:10:32.437",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676464,1722345032448,-242.69610303,0.00010958,2,"2024-07-30T13:10:32.448",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676466,1722345032459,-257.30389697,0.00010958,2,"2024-07-30T13:10:32.459",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676468,1722345032469,-183.95088913,0.00010958,2,"2024-07-30T13:10:32.469",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676470,1722345032480,-316.04911087,0.00010958,2,"2024-07-30T13:10:32.480",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676472,1722345032491,-500.0,0.00010958,2,"2024-07-30T13:10:32.491",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676474,1722345032500,-500.0,0.00010958,2,"2024-07-30T13:10:32.500",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676476,1722345032510,-500.0,0.00010958,2,"2024-07-30T13:10:32.510",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676478,1722345032519,-500.0,0.00010958,2,"2024-07-30T13:10:32.519",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676480,1722345032528,-500.0,0.00010958,2,"2024-07-30T13:10:32.528",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676482,1722345032539,-500.0,0.00010958,2,"2024-07-30T13:10:32.539",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676484,1722345032549,-500.0,0.00010958,2,"2024-07-30T13:10:32.549",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676486,1722345032558,-500.0,0.00010958,2,"2024-07-30T13:10:32.558",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676488,1722345032567,-500.0,0.00010958,2,"2024-07-30T13:10:32.567",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676490,1722345032577,-500.0,0.00010958,2,"2024-07-30T13:10:32.577",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676492,1722345032586,-500.0,0.00010958,2,"2024-07-30T13:10:32.586",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676494,1722345032595,-500.0,0.00010958,2,"2024-07-30T13:10:32.595",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676496,1722345032605,-500.0,0.00010958,2,"2024-07-30T13:10:32.605",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676498,1722345032614,-500.0,0.00010958,2,"2024-07-30T13:10:32.614",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676499,1722345032623,-260.42346272,0.00010958,2,"2024-07-30T13:10:32.623",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676502,1722345032635,-239.57653728,0.00010958,2,"2024-07-30T13:10:32.635",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676504,1722345032644,-643.97007528,0.00010958,2,"2024-07-30T13:10:32.644",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676506,1722345032654,-636.03,0.00010958,2,"2024-07-30T13:10:32.654",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676508,1722345032663,-500.0,0.00010958,2,"2024-07-30T13:10:32.663",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676510,1722345032672,-500.0,0.00010958,2,"2024-07-30T13:10:32.672",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676512,1722345032683,-619.88652372,0.00010958,2,"2024-07-30T13:10:32.683",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676514,1722345032692,-298.84550232,0.00010958,2,"2024-07-30T13:10:32.692",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676516,1722345032701,-200.0,0.00010959,2,"2024-07-30T13:10:32.701",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676518,1722345032711,-250.0,0.00010959,2,"2024-07-30T13:10:32.711",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676520,1722345032720,-59653.828971,0.0001099,2,"2024-07-30T13:10:32.720",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676522,1722345032731,-1645.6850594,0.0001099,2,"2024-07-30T13:10:32.731",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676524,1722345032742,-484.32,0.0001099,2,"2024-07-30T13:10:32.742",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676526,1722345032753,-503.022718,0.0001099,2,"2024-07-30T13:10:32.753",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676528,1722345032764,-450.0,0.0001099,2,"2024-07-30T13:10:32.764",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676531,1722345032775,-187263.1432516,0.0001099,2,"2024-07-30T13:10:32.775",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676532,1722345032785,-313663.50646337,0.00010996,2,"2024-07-30T13:10:32.785",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676534,1722345032794,-2572.81,0.00010997,2,"2024-07-30T13:10:32.794",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676536,1722345032803,-505.24850308,0.00010997,2,"2024-07-30T13:10:32.803",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676538,1722345032812,-500.0,0.00010997,2,"2024-07-30T13:10:32.812",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676540,1722345032821,-500.0,0.00010997,2,"2024-07-30T13:10:32.821",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676542,1722345032830,-500.0,0.00010997,2,"2024-07-30T13:10:32.830",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676544,1722345032839,-773.08,0.00010997,2,"2024-07-30T13:10:32.839",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676546,1722345032849,-162.94297599,0.00010997,2,"2024-07-30T13:10:32.849",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676548,1722345032857,-500.0,0.00010997,2,"2024-07-30T13:10:32.857",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676549,1722345032867,-500.0,0.00010997,2,"2024-07-30T13:10:32.867",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676551,1722345032881,-500.0,0.00010997,2,"2024-07-30T13:10:32.881",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676553,1722345032890,-500.0,0.00010997,2,"2024-07-30T13:10:32.890",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676555,1722345032899,-500.0,0.00010997,2,"2024-07-30T13:10:32.899",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676557,1722345032909,-500.0,0.00010998,2,"2024-07-30T13:10:32.909",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676559,1722345032919,-2423.0782872,0.00010998,2,"2024-07-30T13:10:32.919",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676561,1722345032928,-5504.6928474,0.00010998,2,"2024-07-30T13:10:32.928",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676563,1722345032938,-6491.1073448,0.00010998,2,"2024-07-30T13:10:32.938",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676565,1722345032947,-500.0,0.00010999,2,"2024-07-30T13:10:32.947",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676567,1722345032956,-401.16454361,0.00010999,2,"2024-07-30T13:10:32.956",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676569,1722345032967,-2572.81,0.00010999,2,"2024-07-30T13:10:32.967",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676572,1722345032980,-2572.81,0.00010999,2,"2024-07-30T13:10:32.980",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676574,1722345032995,-2572.81,0.00010999,2,"2024-07-30T13:10:32.995",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676576,1722345033007,-2572.81,0.00010999,2,"2024-07-30T13:10:33.007",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676578,1722345033019,-2572.81,0.00010999,2,"2024-07-30T13:10:33.019",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676581,1722345033031,-2572.81,0.00010999,2,"2024-07-30T13:10:33.031",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676583,1722345033041,-2572.81,0.00010999,2,"2024-07-30T13:10:33.041",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676585,1722345033052,-2572.81,0.00010999,2,"2024-07-30T13:10:33.052",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676587,1722345033065,-2572.81,0.00010999,2,"2024-07-30T13:10:33.065",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676589,1722345033077,-2572.81,0.00010999,2,"2024-07-30T13:10:33.077",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676592,1722345033089,-2572.81,0.00010999,2,"2024-07-30T13:10:33.089",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676594,1722345033100,-572.20201526,0.00010999,2,"2024-07-30T13:10:33.100",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676596,1722345033115,-540.396828,0.00010999,2,"2024-07-30T13:10:33.115",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676599,1722345033131,-399.20391486,0.00010999,2,"2024-07-30T13:10:33.131",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676601,1722345033146,-1061.00724188,0.00010999,2,"2024-07-30T13:10:33.146",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676604,1722345033157,-2572.81,0.00010999,2,"2024-07-30T13:10:33.157",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676606,1722345033169,-2572.81,0.00010999,2,"2024-07-30T13:10:33.169",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676608,1722345033181,-112.29112006,0.00010999,2,"2024-07-30T13:10:33.181",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676610,1722345033196,-2460.51887994,0.00010999,2,"2024-07-30T13:10:33.196",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676612,1722345033208,-2572.81,0.00010999,2,"2024-07-30T13:10:33.208",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333676614,1722345033219,-640.36112006,0.00010999,2,"2024-07-30T13:10:33.219",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677011,1722345037742,-1601.74737951,0.00010999,2,"2024-07-30T13:10:37.742",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677013,1722345037757,-330.70150043,0.00010999,2,"2024-07-30T13:10:37.757",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677016,1722345037768,-153.03404867,0.00010999,2,"2024-07-30T13:10:37.768",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677031,1722345037914,-401.05803429,0.00010999,2,"2024-07-30T13:10:37.914",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677038,1722345037972,-2018.71791704,0.00010999,2,"2024-07-30T13:10:37.972",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677040,1722345037985,-2573.04620329,0.00010999,2,"2024-07-30T13:10:37.985",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677043,1722345038000,-312.35199858,0.00010999,2,"2024-07-30T13:10:38.000",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677045,1722345038014,-1687.64800142,0.00010999,2,"2024-07-30T13:10:38.014",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677047,1722345038026,-500.0,0.00010999,2,"2024-07-30T13:10:38.026",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677050,1722345038040,-194.2006486,0.00010999,2,"2024-07-30T13:10:38.040",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677052,1722345038053,-305.7993514,0.00010999,2,"2024-07-30T13:10:38.053",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677054,1722345038063,-500.0,0.00010999,2,"2024-07-30T13:10:38.063",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677056,1722345038074,-500.0,0.00010999,2,"2024-07-30T13:10:38.074",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677058,1722345038085,-500.0,0.00010999,2,"2024-07-30T13:10:38.085",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677060,1722345038096,-500.0,0.00010999,2,"2024-07-30T13:10:38.096",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677062,1722345038107,-500.0,0.00010999,2,"2024-07-30T13:10:38.107",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677065,1722345038119,-353.0093,0.00010999,2,"2024-07-30T13:10:38.119",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677067,1722345038132,-500.0,0.00010999,2,"2024-07-30T13:10:38.132",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677069,1722345038143,-500.0,0.00010999,2,"2024-07-30T13:10:38.143",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677071,1722345038155,-500.0,0.00010999,2,"2024-07-30T13:10:38.155",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677073,1722345038166,-500.0,0.00010999,2,"2024-07-30T13:10:38.166",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677075,1722345038177,-500.0,0.00010999,2,"2024-07-30T13:10:38.177",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677078,1722345038187,-500.0,0.00010999,2,"2024-07-30T13:10:38.187",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677080,1722345038201,-500.0,0.00010999,2,"2024-07-30T13:10:38.201",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677082,1722345038212,-500.0,0.00010999,2,"2024-07-30T13:10:38.212",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677084,1722345038223,-500.0,0.00010999,2,"2024-07-30T13:10:38.223",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677087,1722345038236,-500.0,0.00010999,2,"2024-07-30T13:10:38.236",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677089,1722345038248,-500.0,0.00010999,2,"2024-07-30T13:10:38.248",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677091,1722345038259,-773.08,0.00010999,2,"2024-07-30T13:10:38.259",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677093,1722345038270,-500.0,0.00010999,2,"2024-07-30T13:10:38.270",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677095,1722345038281,-500.0,0.00010999,2,"2024-07-30T13:10:38.281",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677097,1722345038293,-773.08,0.00010999,2,"2024-07-30T13:10:38.293",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677099,1722345038303,-500.0,0.00010999,2,"2024-07-30T13:10:38.303",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677102,1722345038314,-773.08,0.00010999,2,"2024-07-30T13:10:38.314",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677104,1722345038328,-500.0,0.00010999,2,"2024-07-30T13:10:38.328",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677106,1722345038340,-773.08,0.00010999,2,"2024-07-30T13:10:38.340",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677108,1722345038352,-500.0,0.00010999,2,"2024-07-30T13:10:38.352",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677110,1722345038363,-773.08,0.00010999,2,"2024-07-30T13:10:38.363",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677112,1722345038374,-532.40234431,0.00010999,2,"2024-07-30T13:10:38.374",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677114,1722345038386,-773.08,0.00010999,2,"2024-07-30T13:10:38.386",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677117,1722345038397,-773.08,0.00010999,2,"2024-07-30T13:10:38.397",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677119,1722345038408,-773.08,0.00010999,2,"2024-07-30T13:10:38.408",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677121,1722345038419,-773.08,0.00010999,2,"2024-07-30T13:10:38.419",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677123,1722345038431,-773.08,0.00010999,2,"2024-07-30T13:10:38.431",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677125,1722345038441,-773.08,0.00010999,2,"2024-07-30T13:10:38.441",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677127,1722345038452,-773.08,0.00010999,2,"2024-07-30T13:10:38.452",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677129,1722345038463,-773.08,0.00010999,2,"2024-07-30T13:10:38.463",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677131,1722345038474,-773.08,0.00010999,2,"2024-07-30T13:10:38.474",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677133,1722345038485,-773.08,0.00010999,2,"2024-07-30T13:10:38.485",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677135,1722345038496,-773.08,0.00010999,2,"2024-07-30T13:10:38.496",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677137,1722345038507,-773.08,0.00010999,2,"2024-07-30T13:10:38.507",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677139,1722345038518,-773.08,0.00010999,2,"2024-07-30T13:10:38.518",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677142,1722345038529,-773.16,0.00010999,2,"2024-07-30T13:10:38.529",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677144,1722345038540,-500.0,0.00010999,2,"2024-07-30T13:10:38.540",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677146,1722345038551,-500.0,0.00010999,2,"2024-07-30T13:10:38.551",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677148,1722345038561,-500.0,0.00010999,2,"2024-07-30T13:10:38.561",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677150,1722345038572,-500.0,0.00010999,2,"2024-07-30T13:10:38.572",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677152,1722345038584,-500.0,0.00010999,2,"2024-07-30T13:10:38.584",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677154,1722345038594,-500.0,0.00010999,2,"2024-07-30T13:10:38.594",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677156,1722345038605,-396.83,0.00010999,2,"2024-07-30T13:10:38.605",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677159,1722345038616,-500.0,0.00010999,2,"2024-07-30T13:10:38.616",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677160,1722345038627,-500.0,0.00010999,2,"2024-07-30T13:10:38.627",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677162,1722345038639,-500.0,0.00010999,2,"2024-07-30T13:10:38.639",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677165,1722345038650,-500.0,0.00010999,2,"2024-07-30T13:10:38.650",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677167,1722345038661,-500.0,0.00010999,2,"2024-07-30T13:10:38.661",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677169,1722345038672,-500.0,0.00010999,2,"2024-07-30T13:10:38.672",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677171,1722345038682,-500.0,0.00010999,2,"2024-07-30T13:10:38.682",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677173,1722345038693,-500.0,0.00010999,2,"2024-07-30T13:10:38.693",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677175,1722345038704,-500.0,0.00010999,2,"2024-07-30T13:10:38.704",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677177,1722345038714,-500.0,0.00010999,2,"2024-07-30T13:10:38.714",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677179,1722345038724,-249.07874,0.00010999,2,"2024-07-30T13:10:38.724",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677182,1722345038735,-500.0,0.00010999,2,"2024-07-30T13:10:38.735",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677184,1722345038746,-500.0,0.00010999,2,"2024-07-30T13:10:38.746",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677186,1722345038757,-500.0,0.00010999,2,"2024-07-30T13:10:38.757",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677188,1722345038769,-500.0,0.00010999,2,"2024-07-30T13:10:38.769",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677190,1722345038779,-385.32007589,0.00010999,2,"2024-07-30T13:10:38.779",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677192,1722345038790,-2000.0,0.00010999,2,"2024-07-30T13:10:38.790",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677194,1722345038800,-500.0,0.00010999,2,"2024-07-30T13:10:38.800",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677196,1722345038811,-500.0,0.00010999,2,"2024-07-30T13:10:38.811",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677198,1722345038822,-500.0,0.00010999,2,"2024-07-30T13:10:38.822",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677201,1722345038833,-271.80500008,0.00010999,2,"2024-07-30T13:10:38.833",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677203,1722345038843,-500.0,0.00010999,2,"2024-07-30T13:10:38.843",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677205,1722345038854,-325.905,0.00010999,2,"2024-07-30T13:10:38.854",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677207,1722345038864,-500.0,0.00010999,2,"2024-07-30T13:10:38.864",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677209,1722345038875,-239.21,0.00010999,2,"2024-07-30T13:10:38.875",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677211,1722345038887,-557.44,0.00010999,2,"2024-07-30T13:10:38.887",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677213,1722345038897,-583.73,0.00010999,2,"2024-07-30T13:10:38.897",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677215,1722345038908,-500.0,0.00010999,2,"2024-07-30T13:10:38.908",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677218,1722345038920,-500.0,0.00010999,2,"2024-07-30T13:10:38.920",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677220,1722345038931,-500.0,0.00010999,2,"2024-07-30T13:10:38.931",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677222,1722345038941,-500.0,0.00010999,2,"2024-07-30T13:10:38.941",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677224,1722345038952,-500.0,0.00010999,2,"2024-07-30T13:10:38.952",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677226,1722345038963,-243.64,0.00010999,2,"2024-07-30T13:10:38.963",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677228,1722345038974,-500.0,0.00010999,2,"2024-07-30T13:10:38.974",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677230,1722345038985,-500.0,0.00010999,2,"2024-07-30T13:10:38.985",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677232,1722345039000,-500.0,0.00010999,2,"2024-07-30T13:10:39.000",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677234,1722345039010,-517.97,0.00010999,2,"2024-07-30T13:10:39.010",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677236,1722345039021,-500.3006642,0.00010999,2,"2024-07-30T13:10:39.021",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677238,1722345039033,-500.0,0.00010999,2,"2024-07-30T13:10:39.033",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677241,1722345039043,-500.0,0.00010999,2,"2024-07-30T13:10:39.043",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677242,1722345039054,-500.0,0.00010999,2,"2024-07-30T13:10:39.054",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677244,1722345039065,-500.0,0.00010999,2,"2024-07-30T13:10:39.065",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677246,1722345039076,-500.0,0.00010999,2,"2024-07-30T13:10:39.076",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677249,1722345039088,-500.0,0.00010999,2,"2024-07-30T13:10:39.088",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677251,1722345039099,-500.0,0.00010999,2,"2024-07-30T13:10:39.099",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677253,1722345039109,-500.0,0.00010999,2,"2024-07-30T13:10:39.109",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677255,1722345039120,-492.69489206,0.00010999,2,"2024-07-30T13:10:39.120",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677257,1722345039132,-258.24983503,0.00010999,2,"2024-07-30T13:10:39.132",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677259,1722345039142,-500.0,0.00010999,2,"2024-07-30T13:10:39.142",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677261,1722345039154,-505.40289568,0.00010999,2,"2024-07-30T13:10:39.154",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677263,1722345039165,-501.68596186,0.00010999,2,"2024-07-30T13:10:39.165",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677266,1722345039177,-500.0,0.00010999,2,"2024-07-30T13:10:39.177",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677268,1722345039188,-500.0,0.00010999,2,"2024-07-30T13:10:39.188",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677270,1722345039199,-500.0,0.00010999,2,"2024-07-30T13:10:39.199",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677272,1722345039209,-500.0,0.00010999,2,"2024-07-30T13:10:39.209",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677274,1722345039220,-501.96262989,0.00010999,2,"2024-07-30T13:10:39.220",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677276,1722345039231,-500.0,0.00010999,2,"2024-07-30T13:10:39.231",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677278,1722345039242,-500.0,0.00010999,2,"2024-07-30T13:10:39.242",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677280,1722345039253,-500.0,0.00010999,2,"2024-07-30T13:10:39.253",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677282,1722345039263,-570.47074753,0.00010999,2,"2024-07-30T13:10:39.263",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677284,1722345039274,-500.0,0.00010999,2,"2024-07-30T13:10:39.274",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677287,1722345039285,-500.0,0.00010999,2,"2024-07-30T13:10:39.285",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677289,1722345039296,-500.0,0.00010999,2,"2024-07-30T13:10:39.296",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677291,1722345039307,-500.0,0.00010999,2,"2024-07-30T13:10:39.307",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677293,1722345039318,-506.61965219,0.00010999,2,"2024-07-30T13:10:39.318",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677295,1722345039329,-500.0,0.00010999,2,"2024-07-30T13:10:39.329",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677297,1722345039340,-500.0,0.00010999,2,"2024-07-30T13:10:39.340",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677300,1722345039351,-500.0,0.00010999,2,"2024-07-30T13:10:39.351",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677302,1722345039361,-500.0,0.00010999,2,"2024-07-30T13:10:39.361",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677304,1722345039371,-500.0,0.00010999,2,"2024-07-30T13:10:39.371",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677306,1722345039383,-500.0,0.00010999,2,"2024-07-30T13:10:39.383",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677308,1722345039394,-500.0,0.00010999,2,"2024-07-30T13:10:39.394",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677310,1722345039405,-379.24,0.00010999,2,"2024-07-30T13:10:39.405",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677313,1722345039417,-506.1603998,0.00010999,2,"2024-07-30T13:10:39.417",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677315,1722345039428,-500.0,0.00010999,2,"2024-07-30T13:10:39.428",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677316,1722345039439,-500.0,0.00010999,2,"2024-07-30T13:10:39.439",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677317,1722345039450,-500.0,0.00010999,2,"2024-07-30T13:10:39.450",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677318,1722345039461,-501.48338811,0.00010999,2,"2024-07-30T13:10:39.461",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677319,1722345039472,-506.07582725,0.00010999,2,"2024-07-30T13:10:39.472",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677320,1722345039483,-510.21140469,0.00010999,2,"2024-07-30T13:10:39.483",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677321,1722345039494,-500.0,0.00010999,2,"2024-07-30T13:10:39.494",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677322,1722345039505,-500.0,0.00010999,2,"2024-07-30T13:10:39.505",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677323,1722345039516,-500.0,0.00010999,2,"2024-07-30T13:10:39.516",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677324,1722345039525,-500.0,0.00010999,2,"2024-07-30T13:10:39.525",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677325,1722345039535,-500.0,0.00010999,2,"2024-07-30T13:10:39.535",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677327,1722345039544,-500.0,0.00010999,2,"2024-07-30T13:10:39.544",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677329,1722345039555,-479.28337906,0.00010999,2,"2024-07-30T13:10:39.555",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677331,1722345039564,-6494.92,0.00010999,2,"2024-07-30T13:10:39.564",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677333,1722345039573,-500.0,0.00010999,2,"2024-07-30T13:10:39.573",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677335,1722345039583,-500.0,0.00010999,2,"2024-07-30T13:10:39.583",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677360,1722345039822,-500.0,0.00010999,2,"2024-07-30T13:10:39.822",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677363,1722345039835,-500.0,0.00010999,2,"2024-07-30T13:10:39.835",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677365,1722345039844,-500.0,0.00010999,2,"2024-07-30T13:10:39.844",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677367,1722345039853,-500.0,0.00010999,2,"2024-07-30T13:10:39.853",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677369,1722345039862,-500.0,0.00010999,2,"2024-07-30T13:10:39.862",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677371,1722345039871,-500.0,0.00010999,2,"2024-07-30T13:10:39.871",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677373,1722345039882,-500.0,0.00010999,2,"2024-07-30T13:10:39.882",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677374,1722345039891,-500.0,0.00010999,2,"2024-07-30T13:10:39.891",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677376,1722345039900,-500.0,0.00010999,2,"2024-07-30T13:10:39.900",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677378,1722345039909,-266.31494592,0.00010999,2,"2024-07-30T13:10:39.909",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677380,1722345039918,-500.0,0.00010999,2,"2024-07-30T13:10:39.918",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677382,1722345039928,-500.0,0.00010999,2,"2024-07-30T13:10:39.928",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677384,1722345039937,-500.0,0.00010999,2,"2024-07-30T13:10:39.937",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677386,1722345039946,-500.0,0.00010999,2,"2024-07-30T13:10:39.946",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677388,1722345039955,-500.0,0.00010999,2,"2024-07-30T13:10:39.955",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677390,1722345039965,-452.44249502,0.00010999,2,"2024-07-30T13:10:39.965",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677392,1722345039974,-500.0,0.00010999,2,"2024-07-30T13:10:39.974",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677394,1722345039983,-500.0,0.00010999,2,"2024-07-30T13:10:39.983",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677396,1722345039994,-500.0,0.00010999,2,"2024-07-30T13:10:39.994",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677398,1722345040005,-500.0,0.00010999,2,"2024-07-30T13:10:40.005",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677400,1722345040014,-500.0,0.00010999,2,"2024-07-30T13:10:40.014",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677402,1722345040023,-500.0,0.00010999,2,"2024-07-30T13:10:40.023",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677404,1722345040034,-500.0,0.00010999,2,"2024-07-30T13:10:40.034",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677406,1722345040044,-500.0,0.00010999,2,"2024-07-30T13:10:40.044",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677408,1722345040053,-500.0,0.00010999,2,"2024-07-30T13:10:40.053",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677410,1722345040062,-500.0,0.00010999,2,"2024-07-30T13:10:40.062",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677412,1722345040073,-500.0,0.00010999,2,"2024-07-30T13:10:40.073",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677414,1722345040083,-500.0,0.00010999,2,"2024-07-30T13:10:40.083",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677416,1722345040091,-500.0,0.00010999,2,"2024-07-30T13:10:40.091",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677418,1722345040101,-500.0,0.00010999,2,"2024-07-30T13:10:40.101",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677420,1722345040110,-500.0,0.00010999,2,"2024-07-30T13:10:40.110",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677422,1722345040118,-500.0,0.00010999,2,"2024-07-30T13:10:40.118",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677424,1722345040127,-500.0,0.00010999,2,"2024-07-30T13:10:40.127",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677426,1722345040139,-500.0,0.00010999,2,"2024-07-30T13:10:40.139",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677428,1722345040147,-578.81341074,0.00010999,2,"2024-07-30T13:10:40.147",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677430,1722345040156,-500.0,0.00010999,2,"2024-07-30T13:10:40.156",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677432,1722345040165,-246.66854677,0.00010999,2,"2024-07-30T13:10:40.165",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677434,1722345040174,-500.0,0.00010999,2,"2024-07-30T13:10:40.174",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677436,1722345040183,-500.0,0.00010999,2,"2024-07-30T13:10:40.183",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677438,1722345040192,-500.0,0.00010999,2,"2024-07-30T13:10:40.192",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677440,1722345040202,-500.0,0.00010999,2,"2024-07-30T13:10:40.202",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677442,1722345040211,-500.0,0.00010999,2,"2024-07-30T13:10:40.211",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677444,1722345040219,-500.0,0.00010999,2,"2024-07-30T13:10:40.219",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677446,1722345040229,-500.0,0.00010999,2,"2024-07-30T13:10:40.229",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677448,1722345040238,-500.0,0.00010999,2,"2024-07-30T13:10:40.238",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677449,1722345040247,-500.0,0.00010999,2,"2024-07-30T13:10:40.247",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677451,1722345040256,-500.0,0.00010999,2,"2024-07-30T13:10:40.256",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677453,1722345040266,-500.0,0.00010999,2,"2024-07-30T13:10:40.266",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677455,1722345040275,-500.0,0.00010999,2,"2024-07-30T13:10:40.275",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677457,1722345040285,-500.0,0.00010999,2,"2024-07-30T13:10:40.285",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677459,1722345040294,-500.0,0.00010999,2,"2024-07-30T13:10:40.294",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677461,1722345040303,-500.0,0.00010999,2,"2024-07-30T13:10:40.303",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677463,1722345040312,-500.0,0.00010999,2,"2024-07-30T13:10:40.312",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677465,1722345040321,-500.0,0.00010999,2,"2024-07-30T13:10:40.321",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677467,1722345040330,-454.20832584,0.00010999,2,"2024-07-30T13:10:40.330",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677469,1722345040340,-500.0,0.00010999,2,"2024-07-30T13:10:40.340",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677471,1722345040350,-500.0,0.00010999,2,"2024-07-30T13:10:40.350",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677473,1722345040359,-160.01275252,0.00010999,2,"2024-07-30T13:10:40.359",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677475,1722345040369,-500.0,0.00010999,2,"2024-07-30T13:10:40.369",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677477,1722345040380,-500.0,0.00010999,2,"2024-07-30T13:10:40.380",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677479,1722345040389,-500.0,0.00010999,2,"2024-07-30T13:10:40.389",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677480,1722345040399,-500.0,0.00010999,2,"2024-07-30T13:10:40.399",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677482,1722345040409,-500.0,0.00010999,2,"2024-07-30T13:10:40.409",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677484,1722345040418,-507.87483836,0.00010999,2,"2024-07-30T13:10:40.418",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677486,1722345040428,-500.0,0.00010999,2,"2024-07-30T13:10:40.428",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677488,1722345040438,-500.0,0.00010999,2,"2024-07-30T13:10:40.438",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677490,1722345040447,-498.528776,0.00010999,2,"2024-07-30T13:10:40.447",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677492,1722345040457,-500.0,0.00010999,2,"2024-07-30T13:10:40.457",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677495,1722345040470,-451.6739529,0.00010999,2,"2024-07-30T13:10:40.470",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677497,1722345040479,-500.0,0.00010999,2,"2024-07-30T13:10:40.479",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677498,1722345040489,-645.50250252,0.00010999,2,"2024-07-30T13:10:40.489",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677500,1722345040498,-500.0,0.00010999,2,"2024-07-30T13:10:40.498",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677502,1722345040507,-501.09149038,0.00010999,2,"2024-07-30T13:10:40.507",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677504,1722345040516,-500.0,0.00010999,2,"2024-07-30T13:10:40.516",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677506,1722345040525,-500.0,0.00010999,2,"2024-07-30T13:10:40.525",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677507,1722345040535,-500.0,0.00010999,2,"2024-07-30T13:10:40.535",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677509,1722345040544,-500.0,0.00010999,2,"2024-07-30T13:10:40.544",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677511,1722345040553,-500.0,0.00010999,2,"2024-07-30T13:10:40.553",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677513,1722345040562,-500.0,0.00010999,2,"2024-07-30T13:10:40.562",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677515,1722345040571,-500.0,0.00010999,2,"2024-07-30T13:10:40.571",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677517,1722345040582,-500.0,0.00010999,2,"2024-07-30T13:10:40.582",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677519,1722345040591,-500.0,0.00010999,2,"2024-07-30T13:10:40.591",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677521,1722345040600,-500.0,0.00010999,2,"2024-07-30T13:10:40.600",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677522,1722345040610,-500.0,0.00010999,2,"2024-07-30T13:10:40.610",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677525,1722345040621,-500.0,0.00010999,2,"2024-07-30T13:10:40.621",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677527,1722345040632,-500.0,0.00010999,2,"2024-07-30T13:10:40.632",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677528,1722345040641,-512.38640263,0.00010999,2,"2024-07-30T13:10:40.641",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677530,1722345040650,-500.0,0.00010999,2,"2024-07-30T13:10:40.650",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677533,1722345040663,-500.0,0.00010999,2,"2024-07-30T13:10:40.663",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677534,1722345040672,-500.0,0.00010999,2,"2024-07-30T13:10:40.672",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677536,1722345040681,-500.0,0.00010999,2,"2024-07-30T13:10:40.681",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677538,1722345040691,-500.0,0.00010999,2,"2024-07-30T13:10:40.691",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677540,1722345040700,-500.0,0.00010999,2,"2024-07-30T13:10:40.700",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677542,1722345040709,-500.0,0.00010999,2,"2024-07-30T13:10:40.709",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677544,1722345040718,-500.0,0.00010999,2,"2024-07-30T13:10:40.718",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677546,1722345040727,-500.0,0.00010999,2,"2024-07-30T13:10:40.727",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677548,1722345040737,-500.0,0.00010999,2,"2024-07-30T13:10:40.737",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677550,1722345040746,-500.0,0.00010999,2,"2024-07-30T13:10:40.746",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677552,1722345040755,-500.0,0.00010999,2,"2024-07-30T13:10:40.755",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677554,1722345040764,-500.0,0.00010999,2,"2024-07-30T13:10:40.764",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677556,1722345040773,-500.0,0.00010999,2,"2024-07-30T13:10:40.773",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677558,1722345040783,-500.0,0.00010999,2,"2024-07-30T13:10:40.783",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677560,1722345040792,-500.0,0.00010999,2,"2024-07-30T13:10:40.792",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677562,1722345040801,-304.40771491,0.00010999,2,"2024-07-30T13:10:40.801",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677563,1722345040810,-510.13863456,0.00010999,2,"2024-07-30T13:10:40.810",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677565,1722345040819,-500.0,0.00010999,2,"2024-07-30T13:10:40.819",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677567,1722345040829,-507.0713571,0.00010999,2,"2024-07-30T13:10:40.829",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677569,1722345040838,-500.0,0.00010999,2,"2024-07-30T13:10:40.838",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677571,1722345040847,-500.0,0.00010999,2,"2024-07-30T13:10:40.847",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677573,1722345040856,-500.0,0.00010999,2,"2024-07-30T13:10:40.856",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677575,1722345040865,-502.03540378,0.00010999,2,"2024-07-30T13:10:40.865",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677577,1722345040874,-386.45327412,0.00010999,2,"2024-07-30T13:10:40.874",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677579,1722345040886,-500.0,0.00010999,2,"2024-07-30T13:10:40.886",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677581,1722345040895,-500.0,0.00010999,2,"2024-07-30T13:10:40.895",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677583,1722345040904,-500.0,0.00010999,2,"2024-07-30T13:10:40.904",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677585,1722345040913,-500.0,0.00010999,2,"2024-07-30T13:10:40.913",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677587,1722345040922,-500.0,0.00010999,2,"2024-07-30T13:10:40.922",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677589,1722345040932,-500.0,0.00010999,2,"2024-07-30T13:10:40.932",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677590,1722345040941,-500.0,0.00010999,2,"2024-07-30T13:10:40.941",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677592,1722345040951,-500.0,0.00010999,2,"2024-07-30T13:10:40.951",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677594,1722345040960,-500.0,0.00010999,2,"2024-07-30T13:10:40.960",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677596,1722345040969,-333.59645242,0.00010999,2,"2024-07-30T13:10:40.969",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677598,1722345040979,-500.0,0.00010999,2,"2024-07-30T13:10:40.979",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677600,1722345040989,-500.0,0.00010999,2,"2024-07-30T13:10:40.989",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677602,1722345041001,-500.0,0.00010999,2,"2024-07-30T13:10:41.001",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677604,1722345041010,-457.0,0.00010999,2,"2024-07-30T13:10:41.010",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677606,1722345041019,-500.0,0.00010999,2,"2024-07-30T13:10:41.019",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677608,1722345041028,-504.97856787,0.00010999,2,"2024-07-30T13:10:41.028",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677610,1722345041039,-500.0,0.00010999,2,"2024-07-30T13:10:41.039",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677612,1722345041048,-500.0,0.00010999,2,"2024-07-30T13:10:41.048",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677614,1722345041057,-500.0,0.00010999,2,"2024-07-30T13:10:41.057",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677616,1722345041066,-500.0,0.00010999,2,"2024-07-30T13:10:41.066",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677617,1722345041076,-285.24034575,0.00010999,2,"2024-07-30T13:10:41.076",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677619,1722345041085,-500.0,0.00010999,2,"2024-07-30T13:10:41.085",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677621,1722345041095,-510.37629984,0.00010999,2,"2024-07-30T13:10:41.095",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677623,1722345041104,-166197.54350251,0.00011,2,"2024-07-30T13:10:41.104",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677629,1722345041154,-1015.75187423,0.00011,2,"2024-07-30T13:10:41.154",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677637,1722345041220,-4059.44594399,0.00011,2,"2024-07-30T13:10:41.220",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677639,1722345041233,-13391.37799999,0.00011,2,"2024-07-30T13:10:41.233",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677777,1722345042687,-283.71,0.00011,2,"2024-07-30T13:10:42.687",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677783,1722345042736,-427.149998,0.000109,2,"2024-07-30T13:10:42.736",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677785,1722345042747,-221.79187611,0.000109,2,"2024-07-30T13:10:42.747",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677787,1722345042757,-1281.02391663,0.00011,2,"2024-07-30T13:10:42.757",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677790,1722345042777,-547.46957672,0.00011,2,"2024-07-30T13:10:42.777",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677793,1722345042788,-623.25,0.00011,2,"2024-07-30T13:10:42.788",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677795,1722345042798,-7428.60756,0.00011,2,"2024-07-30T13:10:42.798",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677800,1722345042835,-336.84091214,0.00011,2,"2024-07-30T13:10:42.835",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677802,1722345042846,-316.14298625,0.00011,2,"2024-07-30T13:10:42.846",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677812,1722345042948,-238922.71667357,0.00011,2,"2024-07-30T13:10:42.948",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677815,1722345042959,-1201.0,0.00011,2,"2024-07-30T13:10:42.959",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677816,1722345042968,-5825.0,0.00011,2,"2024-07-30T13:10:42.968",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677819,1722345042978,-457.619,0.00011,2,"2024-07-30T13:10:42.978",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677820,1722345042988,-202.794,0.00011,2,"2024-07-30T13:10:42.988",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677822,1722345043000,-12776.005,0.00011,2,"2024-07-30T13:10:43.000",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677824,1722345043009,-1310.956,0.00011,2,"2024-07-30T13:10:43.009",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677826,1722345043019,-94482.16154271,0.00011,2,"2024-07-30T13:10:43.019",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677829,1722345043033,-1220.00000001,0.00011,2,"2024-07-30T13:10:43.033",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677831,1722345043044,-1250.8271609,0.00011,2,"2024-07-30T13:10:43.044",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677833,1722345043056,-5788.8780231,0.00011,2,"2024-07-30T13:10:43.056",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677835,1722345043068,-44042.92325754,0.00011,2,"2024-07-30T13:10:43.068",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677840,1722345043107,-286.43478753,0.00011,2,"2024-07-30T13:10:43.107",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677842,1722345043117,-760.21,0.00011,2,"2024-07-30T13:10:43.117",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677844,1722345043128,-827.19049739,0.00011,2,"2024-07-30T13:10:43.128",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677846,1722345043140,-1202.82442801,0.00011,2,"2024-07-30T13:10:43.140",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677848,1722345043151,-2951.52100116,0.00011,2,"2024-07-30T13:10:43.151",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333677850,1722345043163,-1700.6,0.00011,2,"2024-07-30T13:10:43.163",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678120,1722345046160,-250.0,0.00010885,2,"2024-07-30T13:10:46.160",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678123,1722345046170,-114.0900299,0.00011,2,"2024-07-30T13:10:46.170",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678190,1722345046499,-665.55293385,0.00011,2,"2024-07-30T13:10:46.499",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678275,1722345046893,-568.57253198,0.00011,2,"2024-07-30T13:10:46.893",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678456,1722345048262,184351.0,0.00027,120,"2024-07-30T13:10:48.262",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678822,1722345168711,2000.0,0.00023287,90,"2024-07-30T13:12:48.711",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678823,1722345169272,2000.0,0.00024109,90,"2024-07-30T13:12:49.272",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678824,1722345169865,2000.0,0.00024931,90,"2024-07-30T13:12:49.865",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678825,1722345194336,1000.0,0.00027,120,"2024-07-30T13:13:14.336",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678826,1722345199482,500.0,0.00027,120,"2024-07-30T13:13:19.482",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678827,1722345266928,2663.96367269,0.00027,120,"2024-07-30T13:14:26.928",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678828,1722345377483,1744.37,0.00027,120,"2024-07-30T13:16:17.483",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678829,1722345524164,329.81828907,0.00027,120,"2024-07-30T13:18:44.164",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678831,1722345956147,2866.52896504,6.94e-05,2,"2024-07-30T13:25:56.147",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678833,1722346034555,871.44654427,6.94e-05,2,"2024-07-30T13:27:14.555",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678834,1722346035384,262.01031941,6.94e-05,2,"2024-07-30T13:27:15.384",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678835,1722346046135,726.58038063,6.94e-05,2,"2024-07-30T13:27:26.135",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678836,1722346047803,9262.00526818,6.94e-05,2,"2024-07-30T13:27:27.803",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678837,1722346061333,207.00138333,6.94e-05,2,"2024-07-30T13:27:41.333",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678838,1722346074277,485.18575139,6.94e-05,2,"2024-07-30T13:27:54.277",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678840,1722346082334,155.0,6.94e-05,2,"2024-07-30T13:28:02.334",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678841,1722346094720,961.54526089,6.94e-05,2,"2024-07-30T13:28:14.720",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678842,1722346100490,797.68561471,6.94e-05,2,"2024-07-30T13:28:20.490",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678843,1722346101502,306.96377459,6.94e-05,2,"2024-07-30T13:28:21.502",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678844,1722346110300,3098.04673756,6.94e-05,2,"2024-07-30T13:28:30.300",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678845,1722346122786,10000.0,0.00027,120,"2024-07-30T13:28:42.786",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678875,1722346231972,-180.0,6.939e-05,2,"2024-07-30T13:30:31.972",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678876,1722346231982,-300.0,6.939e-05,2,"2024-07-30T13:30:31.982",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678877,1722346231992,-150.0,6.939e-05,2,"2024-07-30T13:30:31.992",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678878,1722346232002,-300.0,6.939e-05,2,"2024-07-30T13:30:32.002",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678879,1722346232012,-3852.84240991,6.94e-05,2,"2024-07-30T13:30:32.012",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678880,1722346232024,-3689.24344746,6.94e-05,2,"2024-07-30T13:30:32.024",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678881,1722346232036,-2623.158139,6.94e-05,2,"2024-07-30T13:30:32.036",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678882,1722346232057,-200761.03995343,6.94e-05,2,"2024-07-30T13:30:32.057",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678883,1722346232066,-283.36570704,6.94e-05,2,"2024-07-30T13:30:32.066",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678884,1722346232076,-420.0,7.633e-05,2,"2024-07-30T13:30:32.076",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678885,1722346232085,-584.13,8.219e-05,2,"2024-07-30T13:30:32.085",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678886,1722346232094,-587.0,8.396e-05,2,"2024-07-30T13:30:32.094",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678887,1722346232104,-542.32179846,9e-05,2,"2024-07-30T13:30:32.104",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678888,1722346232114,-823.0,9.236e-05,2,"2024-07-30T13:30:32.114",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678889,1722346232124,-23170.91,9.752e-05,2,"2024-07-30T13:30:32.124",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678890,1722346232134,-200.0,9.784e-05,2,"2024-07-30T13:30:32.134",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678891,1722346232143,-1000.0,9.819e-05,2,"2024-07-30T13:30:32.143",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678892,1722346232153,-499.99,9.819e-05,2,"2024-07-30T13:30:32.153",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678893,1722346232162,-300.0,9.9e-05,3,"2024-07-30T13:30:32.162",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678894,1722346232172,-150.99,9.9e-05,2,"2024-07-30T13:30:32.172",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678895,1722346232181,-600.0,0.0001,3,"2024-07-30T13:30:32.181",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678896,1722346232191,-900.0,0.000101,3,"2024-07-30T13:30:32.191",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678897,1722346232201,-1152.0,0.00010159,2,"2024-07-30T13:30:32.201",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678898,1722346232210,-1200.0,0.000102,3,"2024-07-30T13:30:32.210",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678899,1722346232219,-2918.32,0.000103,2,"2024-07-30T13:30:32.219",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678900,1722346232229,-299.99,0.000103,2,"2024-07-30T13:30:32.229",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678901,1722346232239,-613.91,0.000103,2,"2024-07-30T13:30:32.239",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678902,1722346232249,-421.25,0.000103,2,"2024-07-30T13:30:32.249",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678903,1722346232259,-1500.0,0.000103,3,"2024-07-30T13:30:32.259",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678904,1722346232269,-300.0,0.000104,3,"2024-07-30T13:30:32.269",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678905,1722346232279,-584.13,0.00010458,2,"2024-07-30T13:30:32.279",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678906,1722346232289,-158.93,0.00010463,2,"2024-07-30T13:30:32.289",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678907,1722346232301,-300.0,0.000105,3,"2024-07-30T13:30:32.301",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678908,1722346232311,-300.0,0.000106,3,"2024-07-30T13:30:32.311",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678909,1722346232320,-300.0,0.000107,3,"2024-07-30T13:30:32.320",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678910,1722346232330,-152.987169,0.00010739,2,"2024-07-30T13:30:32.330",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678911,1722346232339,-658.4187,0.0001079,2,"2024-07-30T13:30:32.339",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678912,1722346232349,-519.0,0.000108,3,"2024-07-30T13:30:32.349",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678914,1722346232359,-25684.2702943,0.0001088,2,"2024-07-30T13:30:32.359",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678916,1722346232368,-3000.0,0.0001089,2,"2024-07-30T13:30:32.368",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678918,1722346232377,-11909.8311,0.0001089,2,"2024-07-30T13:30:32.377",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678920,1722346232388,-28055.714,0.0001089,2,"2024-07-30T13:30:32.388",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678922,1722346232401,-2239.1797,0.0001089,2,"2024-07-30T13:30:32.401",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678924,1722346232411,-2328.0836,0.0001089,2,"2024-07-30T13:30:32.411",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678926,1722346232420,-933.5174,0.0001089,2,"2024-07-30T13:30:32.420",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678928,1722346232431,-12967.3785,0.00010895,2,"2024-07-30T13:30:32.431",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678930,1722346232440,-152.48282064,0.00010899,2,"2024-07-30T13:30:32.440",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678932,1722346232452,-152.48282064,0.00010899,2,"2024-07-30T13:30:32.452",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678933,1722346232462,-2609.4423,0.000109,2,"2024-07-30T13:30:32.462",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678935,1722346232472,-44819.2056,0.000109,2,"2024-07-30T13:30:32.472",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678937,1722346232482,-1966.9382,0.000109,2,"2024-07-30T13:30:32.482",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678939,1722346232492,-363.17001546,0.000109,2,"2024-07-30T13:30:32.492",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678941,1722346232502,-363.17001546,0.000109,2,"2024-07-30T13:30:32.502",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678943,1722346232511,-363.17001546,0.000109,2,"2024-07-30T13:30:32.511",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678945,1722346232520,-363.17001546,0.000109,2,"2024-07-30T13:30:32.520",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678947,1722346232529,-363.17001546,0.000109,2,"2024-07-30T13:30:32.529",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678949,1722346232539,-363.17001546,0.000109,2,"2024-07-30T13:30:32.539",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678951,1722346232550,-363.17001546,0.000109,2,"2024-07-30T13:30:32.550",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678953,1722346232560,-363.17001546,0.000109,2,"2024-07-30T13:30:32.560",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678955,1722346232570,-363.17001546,0.000109,2,"2024-07-30T13:30:32.570",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678957,1722346232579,-363.17001546,0.000109,2,"2024-07-30T13:30:32.579",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678959,1722346232588,-363.17001546,0.000109,2,"2024-07-30T13:30:32.588",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678961,1722346232598,-363.17001546,0.000109,2,"2024-07-30T13:30:32.598",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678963,1722346232607,-363.17001546,0.000109,2,"2024-07-30T13:30:32.607",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678965,1722346232617,-363.17001546,0.000109,2,"2024-07-30T13:30:32.617",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678966,1722346232626,-363.17001546,0.000109,2,"2024-07-30T13:30:32.626",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678968,1722346232635,-363.17001546,0.000109,2,"2024-07-30T13:30:32.635",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678970,1722346232645,-363.17001546,0.000109,2,"2024-07-30T13:30:32.645",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678972,1722346232655,-152.48282064,0.000109,2,"2024-07-30T13:30:32.655",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678974,1722346232665,-363.17001546,0.000109,2,"2024-07-30T13:30:32.665",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678976,1722346232674,-363.17001546,0.000109,2,"2024-07-30T13:30:32.674",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678978,1722346232683,-363.17001546,0.000109,2,"2024-07-30T13:30:32.683",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678980,1722346232693,-1017.48071706,0.0001093,2,"2024-07-30T13:30:32.693",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678982,1722346232704,-200.0,0.00010959,2,"2024-07-30T13:30:32.704",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678984,1722346232714,-250.0,0.00010959,2,"2024-07-30T13:30:32.714",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678986,1722346232724,-8075.0,0.00010959,2,"2024-07-30T13:30:32.724",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678988,1722346232735,-150.0,0.00010959,2,"2024-07-30T13:30:32.735",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678989,1722346232747,-700.0,0.0001097,2,"2024-07-30T13:30:32.747",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678990,1722346232758,-500.58181761,0.0001097,2,"2024-07-30T13:30:32.758",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678991,1722346232768,-630.81518052,0.00010989,2,"2024-07-30T13:30:32.768",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678992,1722346232780,-40228.4316746,0.0001099,7,"2024-07-30T13:30:32.780",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678993,1722346232998,-3264.79091151,0.0001099,7,"2024-07-30T13:30:32.998",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678994,1722346233018,-5710.98748693,0.0001099,7,"2024-07-30T13:30:33.018",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678995,1722346233030,-505.95034743,0.0001099,7,"2024-07-30T13:30:33.030",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678996,1722346233049,-885349.58167244,0.0001099,7,"2024-07-30T13:30:33.049",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678997,1722346233063,-45620.49741208,0.0001099,7,"2024-07-30T13:30:33.063",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678998,1722346233075,-965.41908988,0.0001099,7,"2024-07-30T13:30:33.075",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333678999,1722346233087,-346.48303694,0.0001099,7,"2024-07-30T13:30:33.087",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679000,1722346233099,-3832.64287863,0.0001099,7,"2024-07-30T13:30:33.099",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679001,1722346233111,-14198.30525229,0.0001099,7,"2024-07-30T13:30:33.111",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679002,1722346233129,-2121.37763752,0.0001099,7,"2024-07-30T13:30:33.129",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679003,1722346233142,-466.63551131,0.0001099,7,"2024-07-30T13:30:33.142",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679004,1722346233153,-7458.35511987,0.0001099,7,"2024-07-30T13:30:33.153",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679014,1722346239031,-1178.618413,9.819e-05,2,"2024-07-30T13:30:39.031",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679015,1722346239042,-358.33485164,9.819e-05,2,"2024-07-30T13:30:39.042",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679016,1722346239056,-6293.29673536,9.819e-05,2,"2024-07-30T13:30:39.056",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679017,1722346239066,-1440.91047168,0.0001099,7,"2024-07-30T13:30:39.066",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679018,1722346239078,-53622.47592908,0.0001099,7,"2024-07-30T13:30:39.078",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679019,1722346239089,-5556.73676619,0.0001099,7,"2024-07-30T13:30:39.089",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679020,1722346239102,-187539.03069658,0.0001099,7,"2024-07-30T13:30:39.102",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679021,1722346239112,-23597.47280625,0.0001099,2,"2024-07-30T13:30:39.112",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679022,1722346239125,-171.66305493,0.0001099,2,"2024-07-30T13:30:39.125",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679023,1722346239135,-110.38391482,0.00010998,2,"2024-07-30T13:30:39.135",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679024,1722346239147,-566.76354058,0.00010998,2,"2024-07-30T13:30:39.147",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679025,1722346239159,-1215.1461861,0.00010998,2,"2024-07-30T13:30:39.159",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679026,1722346239169,-5069.2052418,0.00010998,2,"2024-07-30T13:30:39.169",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679027,1722346239180,-174.3807343,0.00010998,2,"2024-07-30T13:30:39.180",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679028,1722346239189,-169.57223723,0.00010998,2,"2024-07-30T13:30:39.189",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679029,1722346239207,-778.63202683,0.00010998,2,"2024-07-30T13:30:39.207",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679030,1722346239224,-628.66127068,0.00010998,2,"2024-07-30T13:30:39.224",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679031,1722346239297,-914.0500234,0.00010998,2,"2024-07-30T13:30:39.297",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679032,1722346239314,-2166.78342138,0.00010998,2,"2024-07-30T13:30:39.314",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679033,1722346239384,-11911.24209814,0.00010998,2,"2024-07-30T13:30:39.384",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679035,1722346240333,-11047.60140179,0.00010998,2,"2024-07-30T13:30:40.333",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679036,1722346240345,-198.28796345,0.00010998,2,"2024-07-30T13:30:40.345",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679037,1722346240354,-65.89603173,0.00010999,2,"2024-07-30T13:30:40.354",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679038,1722346240366,-337.94,0.00010999,2,"2024-07-30T13:30:40.366",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679039,1722346240377,-96.16396827,0.00010999,2,"2024-07-30T13:30:40.377",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679040,1722346240391,-500.0,0.00010999,2,"2024-07-30T13:30:40.391",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679041,1722346240401,-501.10038247,0.00010999,2,"2024-07-30T13:30:40.401",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679042,1722346240410,-500.0,0.00010999,2,"2024-07-30T13:30:40.410",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679043,1722346240420,-500.30041978,0.00010999,2,"2024-07-30T13:30:40.420",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679044,1722346240430,-1184.33522948,0.00011,2,"2024-07-30T13:30:40.430",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679052,1722346242919,-2080.68,0.00011,2,"2024-07-30T13:30:42.919",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679053,1722346242931,-955.62140526,0.00011,2,"2024-07-30T13:30:42.931",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679054,1722346242972,-89968.78121297,0.00011,2,"2024-07-30T13:30:42.972",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679055,1722346243206,-614.29174979,0.00011,2,"2024-07-30T13:30:43.206",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679056,1722346243218,-711.82512358,0.00011,2,"2024-07-30T13:30:43.218",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679057,1722346243248,-1596.93370988,0.00011,2,"2024-07-30T13:30:43.248",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679058,1722346243259,-2724.565046,0.00011,2,"2024-07-30T13:30:43.259",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679070,1722346245874,-859.59283247,0.00011,2,"2024-07-30T13:30:45.874",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679071,1722346245993,-335.451,0.00011,2,"2024-07-30T13:30:45.993",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679072,1722346246055,-1902.3193438,0.00011,2,"2024-07-30T13:30:46.055",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679073,1722346395265,513.871311,0.00027,120,"2024-07-30T13:33:15.265",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679074,1722346399693,500.0,0.00027,120,"2024-07-30T13:33:19.693",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679111,1722347432079,-553.66,8.219e-05,2,"2024-07-30T13:50:32.079",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679112,1722347432088,-3088.81851108,9.82e-05,2,"2024-07-30T13:50:32.088",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679114,1722347432100,-919.32000046,9.82e-05,2,"2024-07-30T13:50:32.100",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679116,1722347432112,-630.85,9.82e-05,2,"2024-07-30T13:50:32.112",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679123,1722347432176,-4228.0863352,9.82e-05,2,"2024-07-30T13:50:32.176",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679126,1722347432188,-1085.42033485,9.82e-05,2,"2024-07-30T13:50:32.188",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679130,1722347432271,-2109.43741355,9.82e-05,2,"2024-07-30T13:50:32.271",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679131,1722347432367,-658.25,9.82e-05,2,"2024-07-30T13:50:32.367",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679132,1722347432381,-494.0133311,9.82e-05,2,"2024-07-30T13:50:32.381",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679133,1722347432392,-10665.80407376,9.82e-05,2,"2024-07-30T13:50:32.392",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679134,1722347432401,-966.65,9.823e-05,2,"2024-07-30T13:50:32.401",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679135,1722347432411,-200.0,9.85e-05,2,"2024-07-30T13:50:32.411",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679136,1722347432420,-250.0,9.853e-05,2,"2024-07-30T13:50:32.420",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679137,1722347432429,-200.0,9.907e-05,2,"2024-07-30T13:50:32.429",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679138,1722347432438,-5685.34,9.932e-05,2,"2024-07-30T13:50:32.438",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679139,1722347432447,-1250.0,0.0001,2,"2024-07-30T13:50:32.447",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679140,1722347432457,-1000.0,0.00010105,2,"2024-07-30T13:50:32.457",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679141,1722347432466,-150.0,0.00010274,2,"2024-07-30T13:50:32.466",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679142,1722347432476,-357.07,0.00010274,2,"2024-07-30T13:50:32.476",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679143,1722347432485,-891.76,0.00010341,2,"2024-07-30T13:50:32.485",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679144,1722347432494,-420.42,0.00010341,2,"2024-07-30T13:50:32.494",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679145,1722347432503,-420.42,0.00010341,2,"2024-07-30T13:50:32.503",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679147,1722347432512,-420.42,0.00010341,2,"2024-07-30T13:50:32.512",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679148,1722347432521,-419.82,0.00010341,2,"2024-07-30T13:50:32.521",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679149,1722347432530,-299.99,0.00010417,2,"2024-07-30T13:50:32.530",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679150,1722347432539,-179.99,0.00010417,2,"2024-07-30T13:50:32.539",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679151,1722347432548,-553.66,0.00010472,2,"2024-07-30T13:50:32.548",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679152,1722347432558,-150.99,0.00010478,2,"2024-07-30T13:50:32.558",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679153,1722347432567,-150.0,0.00010752,2,"2024-07-30T13:50:32.567",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679154,1722347432576,-171.4,0.00010758,2,"2024-07-30T13:50:32.576",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679155,1722347432585,-150.0,0.00010799,2,"2024-07-30T13:50:32.585",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679156,1722347432594,-1210.9781,0.000108,2,"2024-07-30T13:50:32.594",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679157,1722347432603,-3371.2748,0.000108,2,"2024-07-30T13:50:32.603",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679158,1722347432612,-541.6496,0.000108,2,"2024-07-30T13:50:32.612",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679159,1722347432622,-8185.6057,0.000108,2,"2024-07-30T13:50:32.622",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679160,1722347432632,-1800.9031,0.000108,2,"2024-07-30T13:50:32.632",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679161,1722347432642,-499.99,0.000108,2,"2024-07-30T13:50:32.642",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679162,1722347432652,-4686.42,0.000108,2,"2024-07-30T13:50:32.652",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679163,1722347432661,-75765.3967,0.0001089,2,"2024-07-30T13:50:32.661",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679164,1722347432670,-1000.0,0.0001089,2,"2024-07-30T13:50:32.670",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679165,1722347432680,-167.5151402,0.00010899,2,"2024-07-30T13:50:32.680",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679166,1722347432689,-500.0,0.000109,2,"2024-07-30T13:50:32.689",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679167,1722347432698,-2026.2416,0.000109,2,"2024-07-30T13:50:32.698",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679168,1722347432707,-100000.0,0.000109,2,"2024-07-30T13:50:32.707",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679169,1722347432716,-13256.8447,0.000109,2,"2024-07-30T13:50:32.716",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679170,1722347432726,-5243.8644,0.000109,2,"2024-07-30T13:50:32.726",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679171,1722347432735,-144251.8373,0.000109,2,"2024-07-30T13:50:32.735",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679172,1722347432746,-208.67051964,0.000109,2,"2024-07-30T13:50:32.746",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679173,1722347432761,-167.5151402,0.000109,2,"2024-07-30T13:50:32.761",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679174,1722347432771,-381.32851623,0.000109,2,"2024-07-30T13:50:32.771",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679175,1722347432780,-381.32851623,0.000109,2,"2024-07-30T13:50:32.780",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679176,1722347432789,-381.32851623,0.000109,2,"2024-07-30T13:50:32.789",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679177,1722347432799,-381.32851623,0.000109,2,"2024-07-30T13:50:32.799",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679178,1722347432808,-381.32851623,0.000109,2,"2024-07-30T13:50:32.808",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679179,1722347432817,-381.32851623,0.000109,2,"2024-07-30T13:50:32.817",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679180,1722347432826,-381.32851623,0.000109,2,"2024-07-30T13:50:32.826",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679181,1722347432836,-1863.2721238,0.000109,2,"2024-07-30T13:50:32.836",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679182,1722347432845,-521.0788278,0.000109,2,"2024-07-30T13:50:32.845",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679183,1722347432855,-164.77839754,0.000109,2,"2024-07-30T13:50:32.855",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679184,1722347432864,-200.0,0.00010959,2,"2024-07-30T13:50:32.864",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679185,1722347432875,-250.0,0.00010959,2,"2024-07-30T13:50:32.875",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679186,1722347432884,-155.0,0.0001099,2,"2024-07-30T13:50:32.884",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679187,1722347432894,-179.02196653,0.00010997,2,"2024-07-30T13:50:32.894",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679188,1722347432903,-716.08786612,0.00010997,2,"2024-07-30T13:50:32.903",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679189,1722347432913,-5039.5257271,0.00010998,2,"2024-07-30T13:50:32.913",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679190,1722347432923,-871.9036724,0.00010998,2,"2024-07-30T13:50:32.923",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679191,1722347432933,-1505.5572551,0.00010998,2,"2024-07-30T13:50:32.933",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679192,1722347432942,-2000.0,0.00010999,2,"2024-07-30T13:50:32.942",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679193,1722347432951,-441.57062637,0.00010999,2,"2024-07-30T13:50:32.951",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679194,1722347432961,-33011.0,0.00011,2,"2024-07-30T13:50:32.961",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679195,1722347432970,-27264.07882751,0.00011,2,"2024-07-30T13:50:32.970",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679196,1722347432981,-219410.03086151,0.00011,2,"2024-07-30T13:50:32.981",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679197,1722347432994,-301.2900896,0.00011,2,"2024-07-30T13:50:32.994",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679198,1722347433006,-70881.12243274,0.00011,2,"2024-07-30T13:50:33.006",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679199,1722347433017,-10283.09270712,0.00011,2,"2024-07-30T13:50:33.017",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679200,1722347433029,-460.43123519,0.00011,2,"2024-07-30T13:50:33.029",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679201,1722347433040,-943.09082566,0.00011,2,"2024-07-30T13:50:33.040",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679202,1722347433052,-803.551896,0.00011,2,"2024-07-30T13:50:33.052",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679203,1722347433063,-7823.73689433,0.00011,2,"2024-07-30T13:50:33.063",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679217,1722347438112,-12827.0,0.00011,2,"2024-07-30T13:50:38.112",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679218,1722347438124,-6343.80348218,0.00011,2,"2024-07-30T13:50:38.124",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679219,1722347438139,-670.86660603,0.00011,2,"2024-07-30T13:50:38.139",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679220,1722347438152,-355.55693075,0.00011,2,"2024-07-30T13:50:38.152",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679221,1722347438237,-609.04084905,0.00011,2,"2024-07-30T13:50:38.237",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679222,1722347438249,-2084.0327375,0.00011,2,"2024-07-30T13:50:38.249",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679223,1722347438260,-2158.98320904,0.00011,2,"2024-07-30T13:50:38.260",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679224,1722347438273,-2183.16426548,0.00011,2,"2024-07-30T13:50:38.273",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679225,1722347438283,-281.55,0.00011,2,"2024-07-30T13:50:38.283",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679226,1722347438295,-1009.91881608,0.00011,2,"2024-07-30T13:50:38.295",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679227,1722347438307,-4552.91952645,0.00011,2,"2024-07-30T13:50:38.307",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679228,1722347438406,-18716.99087636,0.00011,2,"2024-07-30T13:50:38.406",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679229,1722347438418,-3253.18471337,0.00011,2,"2024-07-30T13:50:38.418",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679241,1722347438699,-1251.34130064,0.00011,2,"2024-07-30T13:50:38.699",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679243,1722347438711,-729.82228752,0.00011,2,"2024-07-30T13:50:38.711",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679245,1722347438722,-289.4002629,0.00011,2,"2024-07-30T13:50:38.722",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679380,1722347440219,-2141.25728077,0.00011,2,"2024-07-30T13:50:40.219",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679383,1722347440230,-2191.28868631,0.00011,2,"2024-07-30T13:50:40.230",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679385,1722347440241,-102054.7108881,0.00011,2,"2024-07-30T13:50:40.241",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679387,1722347440251,-939.63137312,0.00011,2,"2024-07-30T13:50:40.251",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679389,1722347440262,-441.48538942,0.00011,2,"2024-07-30T13:50:40.262",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679391,1722347440273,-505.53116172,0.00011,2,"2024-07-30T13:50:40.273",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679394,1722347440287,-902.16144431,0.00011,2,"2024-07-30T13:50:40.287",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679402,1722347440369,-630.25841339,0.00011,2,"2024-07-30T13:50:40.369",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679405,1722347440380,-2476.92546041,0.00011,2,"2024-07-30T13:50:40.380",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679407,1722347440395,-2954.1894928,0.00011,2,"2024-07-30T13:50:40.395",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679416,1722347440474,-9136.80152,0.00011,2,"2024-07-30T13:50:40.474",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679428,1722347440575,-502.36071293,0.00011,2,"2024-07-30T13:50:40.575",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679430,1722347440586,-662.70634916,0.00011,2,"2024-07-30T13:50:40.586",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679695,1722347443291,-238.17491204,0.000109,2,"2024-07-30T13:50:43.291",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679697,1722347443301,-3847.23565747,0.00011,2,"2024-07-30T13:50:43.301",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679699,1722347443312,-1641.75281423,0.00011,2,"2024-07-30T13:50:43.312",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679702,1722347443323,-475.67259041,0.00011,2,"2024-07-30T13:50:43.323",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679704,1722347443334,-8264.97603201,0.00011,2,"2024-07-30T13:50:43.334",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679718,1722347443460,-229792.25042027,0.00011,2,"2024-07-30T13:50:43.460",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679720,1722347443470,-147710.71797806,0.00011,2,"2024-07-30T13:50:43.470",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679729,1722347443554,-1042.11629526,0.00011,2,"2024-07-30T13:50:43.554",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679987,1722347446196,-2073.29355406,0.00011,2,"2024-07-30T13:50:46.196",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679990,1722347446208,-743.13090206,0.00011,2,"2024-07-30T13:50:46.208",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679992,1722347446219,-7518.8361788,0.00011,2,"2024-07-30T13:50:46.219",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333679994,1722347446231,-624.09688597,0.00011,2,"2024-07-30T13:50:46.231",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333680006,1722347446339,-1765.61032293,0.00011,2,"2024-07-30T13:50:46.339",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333682568,1722347516836,1010.6641477,0.00025,60,"2024-07-30T13:51:56.836",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333682570,1722347598848,500.0,0.00027,120,"2024-07-30T13:53:18.848",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333682571,1722347928111,-525.17,8.341e-05,2,"2024-07-30T13:58:48.111",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333682572,1722347928138,-722.338587,9.906e-05,2,"2024-07-30T13:58:48.138",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333682573,1722347928165,-250.0,9.956e-05,2,"2024-07-30T13:58:48.165",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333682574,1722347928193,-587.96619736,9.956e-05,2,"2024-07-30T13:58:48.193",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333682575,1722347928220,-500.0,9.961e-05,2,"2024-07-30T13:58:48.220",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333682576,1722347928244,-1509.56,9.961e-05,2,"2024-07-30T13:58:48.244",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333682577,1722347928272,-50000.0,9.961e-05,2,"2024-07-30T13:58:48.272",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333682578,1722347949265,329.81828907,0.00027,120,"2024-07-30T13:59:09.265",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333682611,1722348248933,565.81,0.00027,120,"2024-07-30T14:04:08.933",0.00032849999999999996,12.64,0.9973991755615645,1873247710.7393398]
[333682654,1722348633529,-525.17,8.219e-05,2,"2024-07-30T14:10:33.529",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682656,1722348633539,-587.96619736,9.477e-05,2,"2024-07-30T14:10:33.539",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682657,1722348633549,-722.338587,9.477e-05,2,"2024-07-30T14:10:33.549",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682658,1722348633559,-373.81,9.494e-05,2,"2024-07-30T14:10:33.559",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682659,1722348633781,-3202.27681876,9.525e-05,2,"2024-07-30T14:10:33.781",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682660,1722348633804,-1484.87318124,9.525e-05,2,"2024-07-30T14:10:33.804",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682661,1722348633813,-150.0,9.651e-05,2,"2024-07-30T14:10:33.813",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682662,1722348633823,-500.0,9.652e-05,2,"2024-07-30T14:10:33.823",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682663,1722348633833,-2853.09507839,9.652e-05,2,"2024-07-30T14:10:33.833",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682664,1722348633846,-418.9295176,9.652e-05,2,"2024-07-30T14:10:33.846",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682665,1722348633857,-1312.15,9.652e-05,2,"2024-07-30T14:10:33.857",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682666,1722348633869,-1854.34095672,9.652e-05,2,"2024-07-30T14:10:33.869",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682667,1722348633885,-5304.33933746,9.652e-05,2,"2024-07-30T14:10:33.885",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682668,1722348633897,-1740.0,9.652e-05,2,"2024-07-30T14:10:33.897",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682669,1722348633909,-36517.14510983,9.652e-05,2,"2024-07-30T14:10:33.909",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682671,1722348633919,-1000.0,9.702e-05,2,"2024-07-30T14:10:33.919",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682673,1722348633929,-1509.56,9.712e-05,2,"2024-07-30T14:10:33.929",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682675,1722348633938,-250.0,9.763e-05,2,"2024-07-30T14:10:33.938",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682677,1722348633948,-300.0,9.799e-05,2,"2024-07-30T14:10:33.948",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682679,1722348633958,-1298.77,9.8e-05,2,"2024-07-30T14:10:33.958",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682681,1722348633967,-1280.93,9.8e-05,2,"2024-07-30T14:10:33.967",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682683,1722348633977,-8208.12,9.8e-05,2,"2024-07-30T14:10:33.977",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682685,1722348633986,-399.57,9.874e-05,2,"2024-07-30T14:10:33.986",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682687,1722348633996,-18562.71,9.874e-05,2,"2024-07-30T14:10:33.996",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682689,1722348634006,-200.0,9.979e-05,2,"2024-07-30T14:10:34.006",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682690,1722348634015,-1250.0,0.0001,2,"2024-07-30T14:10:34.015",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682692,1722348634025,-171.4,0.00010383,2,"2024-07-30T14:10:34.025",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682693,1722348634035,-834.15,0.00010441,2,"2024-07-30T14:10:34.035",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682694,1722348634044,-834.15,0.00010441,2,"2024-07-30T14:10:34.044",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682695,1722348634054,-834.15,0.00010441,2,"2024-07-30T14:10:34.054",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682696,1722348634063,-834.15,0.00010441,2,"2024-07-30T14:10:34.063",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682697,1722348634073,-834.15,0.00010441,2,"2024-07-30T14:10:34.073",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682698,1722348634082,-834.15,0.00010441,2,"2024-07-30T14:10:34.082",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682699,1722348634093,-834.15,0.00010441,2,"2024-07-30T14:10:34.093",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682700,1722348634103,-830.63,0.00010441,2,"2024-07-30T14:10:34.103",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682701,1722348634113,-525.17,0.00010473,2,"2024-07-30T14:10:34.113",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682702,1722348634123,-150.99,0.00010517,2,"2024-07-30T14:10:34.123",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682703,1722348634134,-422.66,0.00010541,2,"2024-07-30T14:10:34.134",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682704,1722348634144,-255.0,0.00010616,2,"2024-07-30T14:10:34.144",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682705,1722348634154,-420.0,0.00010779,2,"2024-07-30T14:10:34.154",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682706,1722348634163,-692.6,0.00010781,2,"2024-07-30T14:10:34.163",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682707,1722348634174,-376.9859,0.000108,2,"2024-07-30T14:10:34.174",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682708,1722348634183,-100000.0,0.000108,2,"2024-07-30T14:10:34.183",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682709,1722348634193,-282.7298,0.000108,2,"2024-07-30T14:10:34.193",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682710,1722348634202,-4471.6253,0.000108,2,"2024-07-30T14:10:34.202",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682711,1722348634213,-825.37644801,0.00010868,2,"2024-07-30T14:10:34.213",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682712,1722348634223,-825.37644801,0.00010884,2,"2024-07-30T14:10:34.223",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682713,1722348634232,-825.37644801,0.00010886,2,"2024-07-30T14:10:34.232",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682714,1722348634243,-14413.0,0.0001089,2,"2024-07-30T14:10:34.243",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682715,1722348634252,-86927.3058,0.000109,2,"2024-07-30T14:10:34.252",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682716,1722348634262,-101529.0577,0.000109,2,"2024-07-30T14:10:34.262",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682717,1722348634272,-504.20103813,0.000109,2,"2024-07-30T14:10:34.272",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682718,1722348634281,-504.20103813,0.000109,2,"2024-07-30T14:10:34.281",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682719,1722348634290,-504.20103813,0.000109,2,"2024-07-30T14:10:34.290",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682720,1722348634300,-504.20103813,0.000109,2,"2024-07-30T14:10:34.300",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682721,1722348634310,-504.20103813,0.000109,2,"2024-07-30T14:10:34.310",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682722,1722348634319,-504.20103813,0.000109,2,"2024-07-30T14:10:34.319",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682723,1722348634329,-504.20103813,0.000109,2,"2024-07-30T14:10:34.329",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682724,1722348634339,-504.20103813,0.000109,2,"2024-07-30T14:10:34.339",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682725,1722348634350,-504.20103813,0.000109,2,"2024-07-30T14:10:34.350",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682726,1722348634359,-1000.0,0.00010915,2,"2024-07-30T14:10:34.359",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682727,1722348634369,-200.0,0.00010959,2,"2024-07-30T14:10:34.369",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682728,1722348634378,-250.0,0.00010959,2,"2024-07-30T14:10:34.378",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682729,1722348634388,-45873.403704,0.00010998,2,"2024-07-30T14:10:34.388",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682730,1722348634397,-4686.4946175,0.00010998,2,"2024-07-30T14:10:34.397",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682731,1722348634406,-1516.9098569,0.00010998,2,"2024-07-30T14:10:34.406",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682732,1722348634416,-4030.3996536,0.00010998,2,"2024-07-30T14:10:34.416",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682733,1722348634425,-1268.77826272,0.00010999,3,"2024-07-30T14:10:34.425",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682734,1722348634434,-1268.77826271,0.00010999,3,"2024-07-30T14:10:34.434",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682735,1722348634443,-13309.24064882,0.00011,2,"2024-07-30T14:10:34.443",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682736,1722348638435,-3128.1510318,9.486e-05,2,"2024-07-30T14:10:38.435",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682737,1722348638544,-161.1389682,9.486e-05,2,"2024-07-30T14:10:38.544",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682738,1722348638554,-66238.8610318,0.00011,2,"2024-07-30T14:10:38.554",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682744,1722348643373,-10963.39735037,0.00011,2,"2024-07-30T14:10:43.373",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682746,1722348643385,-666.41,0.00011,2,"2024-07-30T14:10:43.385",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682749,1722348643402,-711.66079676,0.00011,2,"2024-07-30T14:10:43.402",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682761,1722348643509,-45835.2100006,0.00011,2,"2024-07-30T14:10:43.509",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682763,1722348643520,-339.955,0.00011,2,"2024-07-30T14:10:43.520",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682764,1722348643531,-1507.29,0.00011,2,"2024-07-30T14:10:43.531",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682765,1722348643613,-728.22246321,0.00011,2,"2024-07-30T14:10:43.613",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682766,1722348643624,-1909.90824921,0.00011,2,"2024-07-30T14:10:43.624",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682767,1722348643635,-3400.0,0.00011,2,"2024-07-30T14:10:43.635",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682768,1722348643719,-13540.8,0.00011,2,"2024-07-30T14:10:43.719",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682769,1722348643748,-3011.60439949,0.00011,2,"2024-07-30T14:10:43.748",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682770,1722348643759,-10534.6647,0.00011,2,"2024-07-30T14:10:43.759",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682797,1722348646419,-4404.63103717,0.00011,2,"2024-07-30T14:10:46.419",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682799,1722348646430,-400.71430661,0.00011,2,"2024-07-30T14:10:46.430",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682801,1722348646442,-587.96619736,0.00011,2,"2024-07-30T14:10:46.442",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682802,1722348646461,-53239.95115109,0.00011,2,"2024-07-30T14:10:46.461",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682803,1722348646493,-858.37797972,0.00011,2,"2024-07-30T14:10:46.493",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682804,1722348646523,-973.854934,0.00011,2,"2024-07-30T14:10:46.523",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682805,1722348646637,-4134.89502,0.00011,2,"2024-07-30T14:10:46.637",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682809,1722348799273,500.0,0.00027,120,"2024-07-30T14:13:19.273",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682813,1722349407985,2000.0,0.00027,120,"2024-07-30T14:23:27.985",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682816,1722349616172,-504.82,8.727e-05,2,"2024-07-30T14:26:56.172",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682817,1722349616197,-662.21155,9e-05,2,"2024-07-30T14:26:56.197",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682818,1722349616220,-150.0,9.888e-05,2,"2024-07-30T14:26:56.220",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682819,1722349616242,-500.0,0.0001,2,"2024-07-30T14:26:56.242",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682820,1722349616264,-500.0,0.0001,2,"2024-07-30T14:26:56.264",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682821,1722349616286,-500.0,0.0001,2,"2024-07-30T14:26:56.286",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682822,1722349616307,-500.0,0.0001,2,"2024-07-30T14:26:56.307",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682823,1722349616329,-500.0,0.0001,2,"2024-07-30T14:26:56.329",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682824,1722349616351,-500.0,0.0001,2,"2024-07-30T14:26:56.351",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682825,1722349616373,-500.0,0.0001,2,"2024-07-30T14:26:56.373",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682826,1722349616395,-500.0,0.0001,2,"2024-07-30T14:26:56.395",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682827,1722349616417,-415.19,0.0001,2,"2024-07-30T14:26:56.417",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682828,1722349616442,-50000.0,0.0001,2,"2024-07-30T14:26:56.442",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682829,1722349616463,-300.0,0.00010029,2,"2024-07-30T14:26:56.463",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682830,1722349616486,-21361.34,0.0001003,2,"2024-07-30T14:26:56.486",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682831,1722349616509,-660.29,0.00010044,2,"2024-07-30T14:26:56.509",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682832,1722349616531,-600.0,0.00010415,2,"2024-07-30T14:26:56.531",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682833,1722349616554,-400.0,0.00010675,2,"2024-07-30T14:26:56.554",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682834,1722349616575,-641.0,0.00010781,2,"2024-07-30T14:26:56.575",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682835,1722349616597,-2169.2262,0.000109,2,"2024-07-30T14:26:56.597",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682836,1722349616619,-5546.21141949,0.000109,2,"2024-07-30T14:26:56.619",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682837,1722349616640,-493.19380459,0.000109,2,"2024-07-30T14:26:56.640",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682838,1722349616661,-200.0,0.00010959,2,"2024-07-30T14:26:56.661",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682839,1722349616685,-250.0,0.00010959,2,"2024-07-30T14:26:56.685",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682840,1722349616707,-153.38,0.0001099,2,"2024-07-30T14:26:56.707",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682841,1722349616730,-153.38,0.0001099,2,"2024-07-30T14:26:56.730",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682842,1722349616752,-153.38,0.0001099,2,"2024-07-30T14:26:56.752",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682843,1722349616773,-153.38,0.0001099,2,"2024-07-30T14:26:56.773",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682844,1722349616795,-153.38,0.0001099,2,"2024-07-30T14:26:56.795",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682845,1722349616817,-153.38,0.0001099,2,"2024-07-30T14:26:56.817",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682846,1722349616838,-153.38,0.0001099,2,"2024-07-30T14:26:56.838",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682847,1722349616860,-153.38,0.0001099,2,"2024-07-30T14:26:56.860",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682848,1722349616882,-504.82,0.00010991,2,"2024-07-30T14:26:56.882",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682849,1722349616903,-150.0,0.00010997,2,"2024-07-30T14:26:56.903",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682850,1722349616926,-3272.0127854,0.00010998,2,"2024-07-30T14:26:56.926",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682851,1722349616948,-37241.5582403,0.00010998,2,"2024-07-30T14:26:56.948",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682852,1722349616970,-3804.652547,0.00010998,2,"2024-07-30T14:26:56.970",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682853,1722349616992,-1231.4779855,0.00010998,2,"2024-07-30T14:26:56.992",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682854,1722349617014,-20297.55,0.00010998,2,"2024-07-30T14:26:57.014",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682855,1722349617040,-346362.72781267,0.00011,2,"2024-07-30T14:26:57.040",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682856,1722349620573,10480.56353639,0.0001088,2,"2024-07-30T14:27:00.573",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682857,1722349621357,300.0,0.00010999,2,"2024-07-30T14:27:01.357",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682858,1722349626257,500.0,9.9e-05,3,"2024-07-30T14:27:06.257",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682859,1722349628360,1000.0,0.0001,3,"2024-07-30T14:27:08.360",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682860,1722349629823,-459105.362962,0.00011,2,"2024-07-30T14:27:09.823",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682861,1722349629848,-210825.54931303,0.00011,2,"2024-07-30T14:27:09.848",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682916,1722349831631,-454.33,8.327e-05,2,"2024-07-30T14:30:31.631",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682917,1722349831640,-409.173638,9e-05,2,"2024-07-30T14:30:31.640",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682918,1722349831658,-115.20374638,9e-05,2,"2024-07-30T14:30:31.658",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682919,1722349831668,-300.0,9.999e-05,2,"2024-07-30T14:30:31.668",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682920,1722349831677,-500.0,0.0001,2,"2024-07-30T14:30:31.677",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682921,1722349831686,-500.0,0.0001,2,"2024-07-30T14:30:31.686",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682922,1722349831695,-500.0,0.0001,2,"2024-07-30T14:30:31.695",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682923,1722349831705,-500.0,0.0001,2,"2024-07-30T14:30:31.705",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682924,1722349831714,-294.96383035,0.0001,2,"2024-07-30T14:30:31.714",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682925,1722349831726,-205.03616965,0.0001,2,"2024-07-30T14:30:31.726",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682926,1722349831735,-500.0,0.0001,2,"2024-07-30T14:30:31.735",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682927,1722349831744,-500.0,0.0001,2,"2024-07-30T14:30:31.744",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682928,1722349831754,-500.0,0.0001,2,"2024-07-30T14:30:31.754",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682929,1722349831763,-500.0,0.0001,2,"2024-07-30T14:30:31.763",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682930,1722349831772,-500.0,0.0001,2,"2024-07-30T14:30:31.772",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682931,1722349831782,-346.22,0.0001,2,"2024-07-30T14:30:31.782",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682932,1722349831791,-500.0,0.0001,2,"2024-07-30T14:30:31.791",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682933,1722349831800,-500.0,0.0001,2,"2024-07-30T14:30:31.800",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682934,1722349831809,-500.0,0.0001,2,"2024-07-30T14:30:31.809",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682935,1722349831819,-500.0,0.0001,2,"2024-07-30T14:30:31.819",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682936,1722349831828,-3376.07798757,0.0001,2,"2024-07-30T14:30:31.828",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682937,1722349831843,-685.05424735,0.0001,2,"2024-07-30T14:30:31.843",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682938,1722349833830,-379.3418365,0.0001,2,"2024-07-30T14:30:33.830",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682939,1722349833842,-258.76851609,0.0001,2,"2024-07-30T14:30:33.842",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682952,1722349837592,-3938.43215216,0.0001,2,"2024-07-30T14:30:37.592",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682954,1722349837602,-1500.0,0.000101,3,"2024-07-30T14:30:37.602",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333682956,1722349837611,-788.88104964,0.000102,3,"2024-07-30T14:30:37.611",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683111,1722349839622,-1211.11895036,0.000102,3,"2024-07-30T14:30:39.622",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683113,1722349839633,-2500.0,0.000103,3,"2024-07-30T14:30:39.633",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683115,1722349839643,-500.0,0.000104,3,"2024-07-30T14:30:39.643",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683117,1722349839652,-3607.43337301,0.0001045,2,"2024-07-30T14:30:39.652",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683120,1722349839662,-500.0,0.000105,3,"2024-07-30T14:30:39.662",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683123,1722349839672,-454.33,0.00010591,2,"2024-07-30T14:30:39.672",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683125,1722349839682,-500.0,0.000106,3,"2024-07-30T14:30:39.682",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683127,1722349839692,-500.0,0.000107,3,"2024-07-30T14:30:39.692",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683129,1722349839702,-720.0,0.000108,3,"2024-07-30T14:30:39.702",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683131,1722349839711,-3000.0,0.0001089,2,"2024-07-30T14:30:39.711",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683133,1722349839721,-1526.81,0.000109,2,"2024-07-30T14:30:39.721",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683135,1722349839730,-250.0,0.00010959,2,"2024-07-30T14:30:39.730",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683137,1722349839740,-29291.3036168,0.00010998,2,"2024-07-30T14:30:39.740",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683139,1722349839749,-91639.00405968,0.00011,2,"2024-07-30T14:30:39.749",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683165,1722349840004,-266.77829274,0.00011,2,"2024-07-30T14:30:40.004",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683168,1722349840016,-361.66209104,0.00011,2,"2024-07-30T14:30:40.016",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683397,1722349842833,-522.88,0.00010261,2,"2024-07-30T14:30:42.833",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683398,1722349842843,-65431.0423518,0.00011,2,"2024-07-30T14:30:42.843",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683399,1722349842854,-7948.02022133,0.00011,2,"2024-07-30T14:30:42.854",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683400,1722349842865,-5658.86,0.00011,2,"2024-07-30T14:30:42.865",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683401,1722349842876,-430.04673369,0.00011,2,"2024-07-30T14:30:42.876",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683450,1722349845732,-4456.83662438,0.00011,2,"2024-07-30T14:30:45.732",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683486,1722349846420,-1731.41819191,0.00011,2,"2024-07-30T14:30:46.420",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683553,1722349883593,1080.0129527,0.00027,120,"2024-07-30T14:31:23.593",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683554,1722349997918,500.0,0.00027,120,"2024-07-30T14:33:17.918",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683557,1722350168385,178.0,0.00027,120,"2024-07-30T14:36:08.385",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683558,1722350270420,3000.0,0.00027,120,"2024-07-30T14:37:50.420",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683559,1722350289423,329.81828907,0.00027,120,"2024-07-30T14:38:09.423",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683560,1722350317725,3799.48327802,0.00027,120,"2024-07-30T14:38:37.725",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683562,1722350535875,1001.47932033,0.00022176,120,"2024-07-30T14:42:15.875",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683563,1722350536562,1001.47932033,0.00014784,120,"2024-07-30T14:42:16.562",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683564,1722350536814,1001.47932033,7.392e-05,120,"2024-07-30T14:42:16.814",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683585,1722351031783,-300.0,7.391e-05,2,"2024-07-30T14:50:31.783",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683586,1722351031793,-327.85298596,7.392e-05,2,"2024-07-30T14:50:31.793",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683587,1722351031810,-1042.24028195,7.392e-05,2,"2024-07-30T14:50:31.810",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683588,1722351031819,-262.01031941,7.392e-05,2,"2024-07-30T14:50:31.819",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683589,1722351031829,-136.18825327,7.392e-05,2,"2024-07-30T14:50:31.829",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683590,1722351031840,-636.03677042,7.392e-05,2,"2024-07-30T14:50:31.840",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683591,1722351031852,-9514.07211777,7.392e-05,2,"2024-07-30T14:50:31.852",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683592,1722351031874,-6610.3,7.392e-05,2,"2024-07-30T14:50:31.874",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683593,1722351031887,-2799.66328063,7.392e-05,2,"2024-07-30T14:50:31.887",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683594,1722351031896,-20372.81693446,7.392e-05,2,"2024-07-30T14:50:31.896",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683595,1722351031906,-4380.05891158,7.392e-05,2,"2024-07-30T14:50:31.906",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683596,1722351031917,-5647.22787334,7.392e-05,2,"2024-07-30T14:50:31.917",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683597,1722351031983,-474.01370317,7.392e-05,2,"2024-07-30T14:50:31.983",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683600,1722351033450,-295.56951179,7.392e-05,2,"2024-07-30T14:50:33.450",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683602,1722351033461,-1155.02015384,7.392e-05,2,"2024-07-30T14:50:33.461",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683603,1722351033471,-250.0,7.392e-05,2,"2024-07-30T14:50:33.471",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683604,1722351033480,-871.44654427,7.392e-05,2,"2024-07-30T14:50:33.480",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683605,1722351033490,-797.68561471,7.392e-05,2,"2024-07-30T14:50:33.490",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683606,1722351033500,-239.91654265,7.392e-05,2,"2024-07-30T14:50:33.500",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683607,1722351033519,-245.26920874,7.392e-05,2,"2024-07-30T14:50:33.519",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683609,1722351033529,-334.83124329,7.392e-05,2,"2024-07-30T14:50:33.529",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683611,1722351033539,-400.00000002,7.7e-05,2,"2024-07-30T14:50:33.539",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683612,1722351033551,-420.0,8.13e-05,2,"2024-07-30T14:50:33.551",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683613,1722351033561,-476.18,8.219e-05,2,"2024-07-30T14:50:33.561",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683614,1722351033572,-300.0,8.8e-05,2,"2024-07-30T14:50:33.572",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683615,1722351033581,-587.0,8.943e-05,2,"2024-07-30T14:50:33.581",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683616,1722351033591,-551.06,9.503e-05,2,"2024-07-30T14:50:33.591",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683617,1722351033601,-959.1,9.602e-05,2,"2024-07-30T14:50:33.601",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683618,1722351033610,-4030.0,9.618e-05,2,"2024-07-30T14:50:33.610",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683619,1722351033620,-1847.41,9.678e-05,2,"2024-07-30T14:50:33.620",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683620,1722351033629,-823.0,9.837e-05,2,"2024-07-30T14:50:33.629",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683621,1722351033639,-300.0,9.9e-05,2,"2024-07-30T14:50:33.639",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683622,1722351033648,-400.0,9.9e-05,3,"2024-07-30T14:50:33.648",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683623,1722351033658,-388.09,9.9e-05,2,"2024-07-30T14:50:33.658",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683624,1722351033667,-579.06,9.997e-05,2,"2024-07-30T14:50:33.667",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683625,1722351033677,-1250.0,0.0001,2,"2024-07-30T14:50:33.677",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683626,1722351033687,-800.0,0.0001,3,"2024-07-30T14:50:33.687",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683627,1722351033696,-500.0,0.0001,2,"2024-07-30T14:50:33.696",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683628,1722351033897,-500.0,0.0001,2,"2024-07-30T14:50:33.897",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683629,1722351033909,-383.18,0.0001,2,"2024-07-30T14:50:33.909",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683630,1722351033919,-297.88,0.0001,2,"2024-07-30T14:50:33.919",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683631,1722351033929,-250.0,0.00010012,2,"2024-07-30T14:50:33.929",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683632,1722351033939,-215.48,0.00010019,2,"2024-07-30T14:50:33.939",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683633,1722351033949,-892.45,0.00010048,2,"2024-07-30T14:50:33.949",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683634,1722351033959,-1200.0,0.000101,3,"2024-07-30T14:50:33.959",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683635,1722351033968,-1700.0,0.000102,3,"2024-07-30T14:50:33.968",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683636,1722351033978,-2100.0,0.000103,3,"2024-07-30T14:50:33.978",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683637,1722351033987,-169.69,0.00010348,2,"2024-07-30T14:50:33.987",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683638,1722351033997,-961.92,0.00010389,2,"2024-07-30T14:50:33.997",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683639,1722351034006,-400.0,0.000104,3,"2024-07-30T14:50:34.006",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683640,1722351034016,-1000.0,0.00010431,2,"2024-07-30T14:50:34.016",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683641,1722351034025,-3169.086293,0.0001045,2,"2024-07-30T14:50:34.025",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683642,1722351034035,-476.18,0.00010451,2,"2024-07-30T14:50:34.035",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683643,1722351034045,-400.0,0.000105,3,"2024-07-30T14:50:34.045",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683644,1722351034061,-1667.72,0.00010541,2,"2024-07-30T14:50:34.061",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683645,1722351034070,-539.88,0.00010541,2,"2024-07-30T14:50:34.070",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683646,1722351034079,-400.0,0.000106,3,"2024-07-30T14:50:34.079",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683647,1722351034089,-851.22,0.000107,2,"2024-07-30T14:50:34.089",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683648,1722351034098,-150.25,0.000107,2,"2024-07-30T14:50:34.098",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683649,1722351034108,-150.0,0.000107,2,"2024-07-30T14:50:34.108",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683650,1722351034117,-150.0,0.000107,2,"2024-07-30T14:50:34.117",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683651,1722351034126,-400.0,0.000107,3,"2024-07-30T14:50:34.126",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683652,1722351034136,-700.0,0.000108,3,"2024-07-30T14:50:34.136",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683653,1722351034146,-1152.0,0.00010821,2,"2024-07-30T14:50:34.146",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683654,1722351034156,-242.0,0.0001089,2,"2024-07-30T14:50:34.156",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683655,1722351034165,-164.33792812,0.00010899,2,"2024-07-30T14:50:34.165",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683656,1722351034174,-7549.7804,0.000109,2,"2024-07-30T14:50:34.174",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683657,1722351034184,-1000.5713,0.000109,2,"2024-07-30T14:50:34.184",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683658,1722351034194,-1436.7157,0.000109,2,"2024-07-30T14:50:34.194",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683659,1722351034203,-1083.8193184,0.000109,2,"2024-07-30T14:50:34.203",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683660,1722351034213,-500.0,0.000109,2,"2024-07-30T14:50:34.213",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683661,1722351034222,-2133.55473348,0.000109,2,"2024-07-30T14:50:34.222",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683662,1722351034232,-164.33792811,0.000109,2,"2024-07-30T14:50:34.232",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683663,1722351034242,-285.50273632,0.000109,2,"2024-07-30T14:50:34.242",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683664,1722351034251,-186.59641636,0.000109,2,"2024-07-30T14:50:34.251",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683665,1722351034260,-200.0,0.00010959,2,"2024-07-30T14:50:34.260",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683666,1722351034270,-250.0,0.00010959,2,"2024-07-30T14:50:34.270",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683667,1722351034280,-2499.6315135,0.00010998,2,"2024-07-30T14:50:34.280",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683668,1722351034290,-23263.9170808,0.00010998,2,"2024-07-30T14:50:34.290",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683669,1722351034300,-2906.5379717,0.00010998,2,"2024-07-30T14:50:34.300",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683670,1722351034310,-173.17379423,0.00010999,2,"2024-07-30T14:50:34.310",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683671,1722351034319,-1472.28074978,0.00010999,2,"2024-07-30T14:50:34.319",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683672,1722351034328,-2000.0,0.00010999,2,"2024-07-30T14:50:34.328",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683673,1722351034338,-409.5246,0.00010999,2,"2024-07-30T14:50:34.338",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683674,1722351034347,-3629.39679691,0.00010999,2,"2024-07-30T14:50:34.347",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683675,1722351034356,-98290.08908248,0.00011,2,"2024-07-30T14:50:34.356",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683678,1722351039274,-8283.72885312,0.00011,2,"2024-07-30T14:50:39.274",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683680,1722351039286,-616.04050579,0.00011,2,"2024-07-30T14:50:39.286",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683682,1722351039347,-6701.46418999,0.00011,2,"2024-07-30T14:50:39.347",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683683,1722351039436,-369.60972,0.00011,2,"2024-07-30T14:50:39.436",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683684,1722351039448,-654.18357388,0.00011,2,"2024-07-30T14:50:39.448",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683685,1722351039459,-32717.33203222,0.00011,2,"2024-07-30T14:50:39.459",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683686,1722351039515,-661.98,0.00011,2,"2024-07-30T14:50:39.515",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683687,1722351039526,-1797.84678325,0.00011,2,"2024-07-30T14:50:39.526",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683690,1722351039597,-1218.62972185,0.00011,2,"2024-07-30T14:50:39.597",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683691,1722351039675,-637.51144105,0.00011,2,"2024-07-30T14:50:39.675",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683706,1722351040057,-135809.88543151,0.00011,2,"2024-07-30T14:50:40.057",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683707,1722351040108,-1922.61,0.00011,2,"2024-07-30T14:50:40.108",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683708,1722351040160,-363.04000004,0.00011,2,"2024-07-30T14:50:40.160",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683709,1722351040172,-17623.02357742,0.00011,2,"2024-07-30T14:50:40.172",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683710,1722351040210,-492.97296,0.00011,2,"2024-07-30T14:50:40.210",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683723,1722351040367,-5421.26992774,0.00011,2,"2024-07-30T14:50:40.367",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683725,1722351040378,-970902.82681611,0.00011,2,"2024-07-30T14:50:40.378",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683727,1722351040387,-379439.9739973,0.00011,2,"2024-07-30T14:50:40.387",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683729,1722351040397,-147632.0032506,0.00011,2,"2024-07-30T14:50:40.397",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683731,1722351040406,-133435.10502903,0.00011,2,"2024-07-30T14:50:40.406",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683733,1722351040416,-1023938.67257397,0.00011,2,"2024-07-30T14:50:40.416",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683735,1722351040428,-405486.24906779,0.00011,2,"2024-07-30T14:50:40.428",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683738,1722351040439,-339.035,0.00011,2,"2024-07-30T14:50:40.439",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683740,1722351040450,-662.07,0.00011,2,"2024-07-30T14:50:40.450",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683748,1722351040526,-16719.03507,0.00011,2,"2024-07-30T14:50:40.526",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683750,1722351040537,-152320.0,0.00011,2,"2024-07-30T14:50:40.537",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683989,1722351042792,-5443.67082695,0.00011,2,"2024-07-30T14:50:42.792",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333683991,1722351042803,-228262.60492093,0.00011,2,"2024-07-30T14:50:42.803",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684003,1722351042909,-1329.54172578,0.00011,2,"2024-07-30T14:50:42.909",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684007,1722351042941,-1732.8790104,0.00011,2,"2024-07-30T14:50:42.941",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684009,1722351042954,-6622.0749248,0.00011,2,"2024-07-30T14:50:42.954",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684020,1722351043049,-1231.63980579,0.00011,2,"2024-07-30T14:50:43.049",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684280,1722351045791,-4653.66294273,0.00011,2,"2024-07-30T14:50:45.791",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684283,1722351045803,-5487.76202675,0.00011,2,"2024-07-30T14:50:45.803",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684288,1722351045822,-419.01988729,0.00011,2,"2024-07-30T14:50:45.822",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684291,1722351045833,-538.73388475,0.00011,2,"2024-07-30T14:50:45.833",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684294,1722351045845,-1143.97004016,0.00011,2,"2024-07-30T14:50:45.845",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684299,1722351045857,-522.88362862,0.00011,2,"2024-07-30T14:50:45.857",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684318,1722351045948,-1434.79165165,0.00011,2,"2024-07-30T14:50:45.948",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684321,1722351045960,-377.7926,0.00011,2,"2024-07-30T14:50:45.960",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684324,1722351045973,-3082.7150898,0.00011,2,"2024-07-30T14:50:45.973",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684327,1722351045984,-1488.3590197,0.00011,2,"2024-07-30T14:50:45.984",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684332,1722351045999,-266.39857557,0.00011,2,"2024-07-30T14:50:45.999",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684337,1722351046020,-13639.224,0.00011,2,"2024-07-30T14:50:46.020",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684355,1722351046150,-500.0,0.00011,2,"2024-07-30T14:50:46.150",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684357,1722351046163,-1119.533309,0.00011,2,"2024-07-30T14:50:46.163",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684359,1722351046175,-2924.57046392,0.00011,2,"2024-07-30T14:50:46.175",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684381,1722351046387,-7238.57241404,0.00011,2,"2024-07-30T14:50:46.387",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684383,1722351046400,-500.0,0.00011,2,"2024-07-30T14:50:46.400",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333684386,1722351046412,-2824.64846527,0.00011,2,"2024-07-30T14:50:46.412",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333685286,1722351077465,585.0,0.00027,120,"2024-07-30T14:51:17.465",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333685287,1722351197984,500.0,0.00027,120,"2024-07-30T14:53:17.984",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333685288,1722351537263,1499.7335009,0.00025,60,"2024-07-30T14:58:57.263",0.00032849999999999996,12.65,0.9973457241450997,1874120175.5122676]
[333685304,1722352235604,-160.28,7.94e-05,2,"2024-07-30T15:10:35.604",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685305,1722352235614,-437.14,8.219e-05,2,"2024-07-30T15:10:35.614",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685306,1722352235623,-125.59385731,8.96e-05,2,"2024-07-30T15:10:35.623",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685307,1722352235666,-1285.25597659,8.96e-05,2,"2024-07-30T15:10:35.666",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685308,1722352235676,-250.0,9.901e-05,2,"2024-07-30T15:10:35.676",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685309,1722352235685,-1000.0,9.925e-05,2,"2024-07-30T15:10:35.685",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685310,1722352235694,-721.085168,0.00010421,2,"2024-07-30T15:10:35.694",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685311,1722352235704,-437.14,0.00010474,2,"2024-07-30T15:10:35.704",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685312,1722352235713,-1072.9751,0.00010766,2,"2024-07-30T15:10:35.713",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685313,1722352235723,-443.6594,0.00010766,2,"2024-07-30T15:10:35.723",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685314,1722352235732,-178.06598833,0.00010777,2,"2024-07-30T15:10:35.732",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685315,1722352235741,-223.21652696,0.00010781,2,"2024-07-30T15:10:35.741",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685316,1722352235751,-300.0,0.00010802,2,"2024-07-30T15:10:35.751",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685317,1722352235760,-695.20184012,0.00010803,2,"2024-07-30T15:10:35.760",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685318,1722352235771,-567.09638075,0.00010803,2,"2024-07-30T15:10:35.771",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685319,1722352235782,-4785.60178011,0.00010803,2,"2024-07-30T15:10:35.782",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685320,1722352235792,-300.72074108,0.00010855,2,"2024-07-30T15:10:35.792",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685321,1722352235801,-53320.65830191,0.0001086,2,"2024-07-30T15:10:35.801",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685322,1722352235811,-78960.27017662,0.00010866,2,"2024-07-30T15:10:35.811",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685323,1722352235822,-913.25393759,0.00010866,2,"2024-07-30T15:10:35.822",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685324,1722352235835,-1092.83920817,0.00010866,2,"2024-07-30T15:10:35.835",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685325,1722352235846,-508.47198714,0.00010866,2,"2024-07-30T15:10:35.846",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685326,1722352235857,-8216.77537817,0.00010866,2,"2024-07-30T15:10:35.857",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685327,1722352235868,-1121.25510711,0.00010866,2,"2024-07-30T15:10:35.868",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685328,1722352235879,-1585.352775,0.00010866,2,"2024-07-30T15:10:35.879",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685329,1722352235894,-667.36237526,0.00010866,2,"2024-07-30T15:10:35.894",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685330,1722352235906,-261354.62842191,0.00010866,2,"2024-07-30T15:10:35.906",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685334,1722352236094,-4906.089,0.00010866,2,"2024-07-30T15:10:36.094",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685336,1722352236103,-197.69822985,0.00010871,2,"2024-07-30T15:10:36.103",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685338,1722352236113,-53320.65830191,0.00010873,2,"2024-07-30T15:10:36.113",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685340,1722352236124,-354420.20936697,0.00010874,2,"2024-07-30T15:10:36.124",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685342,1722352236133,-300.72074108,0.00010877,2,"2024-07-30T15:10:36.133",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685343,1722352236142,-193567.06541468,0.0001088,2,"2024-07-30T15:10:36.142",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685346,1722352237947,-279.36,0.0001088,2,"2024-07-30T15:10:37.947",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685347,1722352238341,-660.16683128,0.0001088,2,"2024-07-30T15:10:38.341",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685348,1722352238353,-65999.99999994,0.0001088,2,"2024-07-30T15:10:38.353",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685350,1722352238365,-552.44991502,0.0001088,2,"2024-07-30T15:10:38.365",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685355,1722352238408,-13360.66783405,0.0001088,2,"2024-07-30T15:10:38.408",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685357,1722352238419,-252.65973525,0.0001088,2,"2024-07-30T15:10:38.419",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685359,1722352238432,-79747.83963675,0.0001088,2,"2024-07-30T15:10:38.432",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685361,1722352238442,-300.72074108,0.00010882,2,"2024-07-30T15:10:38.442",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685363,1722352238454,-51951.43962207,0.00010887,2,"2024-07-30T15:10:38.454",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685365,1722352238466,-1369.21867984,0.00010887,2,"2024-07-30T15:10:38.466",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685367,1722352238476,-509.6819,0.000109,2,"2024-07-30T15:10:38.476",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685369,1722352238485,-4863.8539,0.000109,2,"2024-07-30T15:10:38.485",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685371,1722352238494,-10000.0,0.000109,2,"2024-07-30T15:10:38.494",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685373,1722352238503,-2309.14725719,0.000109,2,"2024-07-30T15:10:38.503",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685375,1722352238515,-942.30321389,0.000109,2,"2024-07-30T15:10:38.515",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685377,1722352238524,-503.0,0.000109,2,"2024-07-30T15:10:38.524",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685379,1722352238533,-200.0,0.00010959,2,"2024-07-30T15:10:38.533",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685381,1722352238543,-179.78,0.00010959,2,"2024-07-30T15:10:38.543",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685382,1722352238553,-250.0,0.00010959,2,"2024-07-30T15:10:38.553",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685384,1722352238564,-150.0,0.00010959,2,"2024-07-30T15:10:38.564",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685386,1722352238574,-1053.52,0.00010959,2,"2024-07-30T15:10:38.574",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685388,1722352238585,-680.64,0.00010959,2,"2024-07-30T15:10:38.585",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685390,1722352238595,-1581.5858388,0.00010997,2,"2024-07-30T15:10:38.595",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685392,1722352238604,-262.3548756,0.00010998,2,"2024-07-30T15:10:38.604",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685394,1722352238614,-291.7973365,0.00010998,2,"2024-07-30T15:10:38.614",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685396,1722352238624,-21906.2343095,0.00010998,2,"2024-07-30T15:10:38.624",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685398,1722352238633,-2321.6433126,0.00010998,2,"2024-07-30T15:10:38.633",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685400,1722352238643,-1996.6203242,0.00010998,2,"2024-07-30T15:10:38.643",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685402,1722352238652,-2000.0,0.00010999,2,"2024-07-30T15:10:38.652",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685404,1722352238661,-184.13720491,0.00010999,2,"2024-07-30T15:10:38.661",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685406,1722352238671,-3836.59621451,0.00010999,2,"2024-07-30T15:10:38.671",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685408,1722352238680,-189.80698565,0.00011,2,"2024-07-30T15:10:38.680",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685410,1722352238692,-543.9400844,0.00011,2,"2024-07-30T15:10:38.692",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685412,1722352238703,-3295.5,0.00011,2,"2024-07-30T15:10:38.703",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685414,1722352238715,-132026.4,0.00011,2,"2024-07-30T15:10:38.715",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685546,1722352240077,-2837.74696614,0.00011,2,"2024-07-30T15:10:40.077",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685561,1722352240169,-27859.29106374,0.00011,2,"2024-07-30T15:10:40.169",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685563,1722352240178,-5053.20893626,0.00011,2,"2024-07-30T15:10:40.178",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685565,1722352240189,-658.5,0.00011,2,"2024-07-30T15:10:40.189",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685568,1722352240201,-631.50000002,0.00011,2,"2024-07-30T15:10:40.201",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685575,1722352240264,-28547.62337921,0.00011,2,"2024-07-30T15:10:40.264",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685577,1722352240274,-1356.32668246,0.00011,2,"2024-07-30T15:10:40.274",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685579,1722352240286,-3290.15,0.00011,2,"2024-07-30T15:10:40.286",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685598,1722352240458,-657.63,0.00011,2,"2024-07-30T15:10:40.458",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685600,1722352240469,-28048.33038408,0.00011,2,"2024-07-30T15:10:40.469",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685602,1722352240481,-3742.79173514,0.00011,2,"2024-07-30T15:10:40.481",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685868,1722352243032,-678500.00000021,0.00011,2,"2024-07-30T15:10:43.032",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685875,1722352243093,-3654.35053478,0.00011,2,"2024-07-30T15:10:43.093",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685896,1722352243286,-892.4632154,0.00011,2,"2024-07-30T15:10:43.286",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685898,1722352243300,-32978.56201915,0.00011,2,"2024-07-30T15:10:43.300",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685900,1722352243311,-2017.5,0.00011,2,"2024-07-30T15:10:43.311",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685903,1722352243325,-105024.26758096,0.00011,2,"2024-07-30T15:10:43.325",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685905,1722352243336,-15262.72899,0.00011,2,"2024-07-30T15:10:43.336",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685907,1722352243345,-209696.65733676,0.00011,2,"2024-07-30T15:10:43.345",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685909,1722352243356,-289.69782953,0.00011,2,"2024-07-30T15:10:43.356",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685911,1722352243367,-1452.48981763,0.00011,2,"2024-07-30T15:10:43.367",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685916,1722352243407,-26356.91978593,0.00011,2,"2024-07-30T15:10:43.407",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685918,1722352243419,-330069.70442827,0.00011,2,"2024-07-30T15:10:43.419",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333685920,1722352243430,-3333.64640121,0.00011,2,"2024-07-30T15:10:43.430",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686190,1722352246040,-604.1427215,0.00011,2,"2024-07-30T15:10:46.040",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686193,1722352246052,-2318.42279138,0.00011,2,"2024-07-30T15:10:46.052",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686197,1722352246064,-922.26269289,0.00011,2,"2024-07-30T15:10:46.064",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686200,1722352246077,-297.83051838,0.00011,2,"2024-07-30T15:10:46.077",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686207,1722352246130,-731.34227642,0.00011,2,"2024-07-30T15:10:46.130",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686209,1722352246141,-4857.28348906,0.00011,2,"2024-07-30T15:10:46.141",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686211,1722352246152,-1887.66053642,0.00011,2,"2024-07-30T15:10:46.152",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686217,1722352246201,-677.0,0.00011,2,"2024-07-30T15:10:46.201",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686219,1722352246212,-662.87850042,0.00011,2,"2024-07-30T15:10:46.212",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686226,1722352246278,-432.27653367,0.00011,2,"2024-07-30T15:10:46.278",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686229,1722352246293,-3994.07655478,0.00011,2,"2024-07-30T15:10:46.293",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686231,1722352246305,-870.66039763,0.00011,2,"2024-07-30T15:10:46.305",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686233,1722352246318,-1048.08373735,0.00011,2,"2024-07-30T15:10:46.318",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686237,1722352246358,-776.31930374,0.00011,2,"2024-07-30T15:10:46.358",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686240,1722352246371,-660.0,0.00011,2,"2024-07-30T15:10:46.371",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686464,1722352395728,658.557783,0.00027,120,"2024-07-30T15:13:15.728",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686465,1722352400508,500.0,0.00027,120,"2024-07-30T15:13:20.508",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686473,1722352768575,329.81828907,0.00027,120,"2024-07-30T15:19:28.575",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686480,1722353050385,150.0,0.00015,30,"2024-07-30T15:24:10.385",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686512,1722353301432,500.0,0.00027,120,"2024-07-30T15:28:21.432",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686538,1722353346456,958.27176799,0.00025,60,"2024-07-30T15:29:06.456",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686565,1722353435149,-423.42,8.219e-05,2,"2024-07-30T15:30:35.149",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686567,1722353435159,-1167.538072,9.47e-05,2,"2024-07-30T15:30:35.159",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686568,1722353435169,-300.0,9.517e-05,2,"2024-07-30T15:30:35.169",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686570,1722353435178,-11441.9999,9.518e-05,2,"2024-07-30T15:30:35.178",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686572,1722353435188,-10000.0,9.618e-05,2,"2024-07-30T15:30:35.188",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686573,1722353435197,-250.0,9.627e-05,2,"2024-07-30T15:30:35.197",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686574,1722353435207,-800.0,9.627e-05,2,"2024-07-30T15:30:35.207",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686575,1722353435217,-200.0,9.65e-05,2,"2024-07-30T15:30:35.217",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686576,1722353435227,-23890.0,9.721e-05,2,"2024-07-30T15:30:35.227",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686577,1722353435237,-200.0,9.865e-05,2,"2024-07-30T15:30:35.237",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686578,1722353435247,-964.4,9.898e-05,2,"2024-07-30T15:30:35.247",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686579,1722353435256,-499.99,9.898e-05,2,"2024-07-30T15:30:35.256",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686580,1722353435266,-195.18,9.914e-05,2,"2024-07-30T15:30:35.266",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686581,1722353435275,-150.99,9.914e-05,2,"2024-07-30T15:30:35.275",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686582,1722353435285,-300.0,0.00010178,2,"2024-07-30T15:30:35.285",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686583,1722353435294,-1245.75,0.00010389,2,"2024-07-30T15:30:35.294",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686584,1722353435304,-423.42,0.00010462,2,"2024-07-30T15:30:35.304",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686585,1722353435313,-420.0,0.00010469,2,"2024-07-30T15:30:35.313",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686586,1722353435323,-354.94,0.00010478,2,"2024-07-30T15:30:35.323",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686587,1722353435332,-150.0,0.00010496,2,"2024-07-30T15:30:35.332",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686588,1722353435342,-4534.40209812,0.00010497,2,"2024-07-30T15:30:35.342",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686589,1722353435352,-151.67,0.00010578,2,"2024-07-30T15:30:35.352",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686590,1722353435362,-530.23,0.00010578,2,"2024-07-30T15:30:35.362",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686591,1722353435374,-237.33,0.00010578,2,"2024-07-30T15:30:35.374",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686592,1722353435384,-302.41,0.00010578,2,"2024-07-30T15:30:35.384",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686593,1722353435395,-150.48,0.00010578,2,"2024-07-30T15:30:35.395",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686594,1722353435404,-173.48526181,0.00010578,2,"2024-07-30T15:30:35.404",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686595,1722353435417,-221.61473819,0.00010578,2,"2024-07-30T15:30:35.417",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686596,1722353435427,-356.02,0.00010578,2,"2024-07-30T15:30:35.427",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686597,1722353435438,-171.71,0.00010578,2,"2024-07-30T15:30:35.438",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686598,1722353435448,-451.56,0.00010578,2,"2024-07-30T15:30:35.448",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686599,1722353435458,-150.0,0.00010578,2,"2024-07-30T15:30:35.458",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686600,1722353435468,-425.76,0.00010578,2,"2024-07-30T15:30:35.468",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686601,1722353435478,-356.02,0.00010578,2,"2024-07-30T15:30:35.478",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686602,1722353435487,-530.23,0.00010578,2,"2024-07-30T15:30:35.487",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686604,1722353435497,-356.02,0.00010578,2,"2024-07-30T15:30:35.497",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686605,1722353435506,-530.23,0.00010578,2,"2024-07-30T15:30:35.506",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686606,1722353435515,-425.76,0.00010578,2,"2024-07-30T15:30:35.515",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686607,1722353435524,-150.0,0.00010578,2,"2024-07-30T15:30:35.524",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686608,1722353435534,-150.0,0.00010578,2,"2024-07-30T15:30:35.534",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686609,1722353435543,-356.02,0.00010578,2,"2024-07-30T15:30:35.543",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686610,1722353435552,-530.23,0.00010578,2,"2024-07-30T15:30:35.552",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686611,1722353435562,-425.76,0.00010578,2,"2024-07-30T15:30:35.562",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686612,1722353435572,-356.02,0.00010578,2,"2024-07-30T15:30:35.572",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686613,1722353435581,-425.76,0.00010578,2,"2024-07-30T15:30:35.581",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686614,1722353435591,-530.23,0.00010578,2,"2024-07-30T15:30:35.591",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686615,1722353435601,-150.0,0.00010578,2,"2024-07-30T15:30:35.601",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686616,1722353435610,-425.76,0.00010578,2,"2024-07-30T15:30:35.610",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686617,1722353435621,-383.84,0.00010578,2,"2024-07-30T15:30:35.621",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686618,1722353435630,-356.02,0.00010578,2,"2024-07-30T15:30:35.630",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686619,1722353435640,-150.0,0.00010578,2,"2024-07-30T15:30:35.640",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686620,1722353435649,-356.02,0.00010578,2,"2024-07-30T15:30:35.649",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686621,1722353435658,-150.0,0.00010578,2,"2024-07-30T15:30:35.658",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686622,1722353435668,-425.76,0.00010578,2,"2024-07-30T15:30:35.668",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686623,1722353435681,-150.0,0.00010578,2,"2024-07-30T15:30:35.681",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686624,1722353435690,-425.76,0.00010578,2,"2024-07-30T15:30:35.690",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686625,1722353435699,-356.02,0.00010578,2,"2024-07-30T15:30:35.699",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686626,1722353435710,-150.0,0.00010578,2,"2024-07-30T15:30:35.710",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686627,1722353435719,-5035.11713086,0.000107,2,"2024-07-30T15:30:35.719",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686628,1722353435731,-26776.88599702,0.000107,2,"2024-07-30T15:30:35.731",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686629,1722353435746,-544.0998858,0.000107,2,"2024-07-30T15:30:35.746",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686630,1722353435784,-36002.89698632,0.000107,2,"2024-07-30T15:30:35.784",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686631,1722353435793,-780.2523,0.00010766,2,"2024-07-30T15:30:35.793",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686632,1722353435803,-200422.3271,0.00010766,2,"2024-07-30T15:30:35.803",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686633,1722353435812,-800.0,0.0001083,2,"2024-07-30T15:30:35.812",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686634,1722353435824,-11368.70694464,0.00010849,2,"2024-07-30T15:30:35.824",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686635,1722353435834,-433.19316781,0.0001085,2,"2024-07-30T15:30:35.834",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686636,1722353435844,-196.61835658,0.00010853,2,"2024-07-30T15:30:35.844",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686637,1722353435854,-11368.70694464,0.00010854,2,"2024-07-30T15:30:35.854",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686638,1722353435864,-750.16316509,0.00010857,2,"2024-07-30T15:30:35.864",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686639,1722353435878,-1019.0417276,0.00010863,2,"2024-07-30T15:30:35.878",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686640,1722353435887,-196.61835658,0.00010865,2,"2024-07-30T15:30:35.887",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686641,1722353435897,-750.16316509,0.0001087,2,"2024-07-30T15:30:35.897",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686642,1722353435906,-11368.70694464,0.00010872,2,"2024-07-30T15:30:35.906",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686643,1722353435915,-750.16316509,0.00010877,2,"2024-07-30T15:30:35.915",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686644,1722353435925,-1019.0417276,0.00010878,2,"2024-07-30T15:30:35.925",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686645,1722353435934,-196.61835658,0.00010878,2,"2024-07-30T15:30:35.934",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686646,1722353435943,-433.19316781,0.00010879,2,"2024-07-30T15:30:35.943",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686647,1722353435952,-8660.72078813,0.0001088,2,"2024-07-30T15:30:35.952",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686648,1722353435962,-115981.3768261,0.0001088,2,"2024-07-30T15:30:35.962",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686652,1722353438232,-55820.32533163,0.0001088,2,"2024-07-30T15:30:38.232",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686653,1722353438242,-1019.0417276,0.00010881,2,"2024-07-30T15:30:38.242",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686654,1722353438252,-433.19316781,0.00010887,2,"2024-07-30T15:30:38.252",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686655,1722353438261,-5384.21985891,0.00010899,2,"2024-07-30T15:30:38.261",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686656,1722353438271,-5384.21985889,0.00010899,2,"2024-07-30T15:30:38.271",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686657,1722353438280,-5384.21985889,0.00010899,2,"2024-07-30T15:30:38.280",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686658,1722353438290,-5384.21985889,0.00010899,2,"2024-07-30T15:30:38.290",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686659,1722353438299,-5384.21985889,0.00010899,2,"2024-07-30T15:30:38.299",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686660,1722353438309,-5384.21985889,0.00010899,2,"2024-07-30T15:30:38.309",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686661,1722353438319,-5384.21985889,0.00010899,2,"2024-07-30T15:30:38.319",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686662,1722353438328,-5384.21985889,0.00010899,2,"2024-07-30T15:30:38.328",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686663,1722353438340,-5384.21985889,0.00010899,2,"2024-07-30T15:30:38.340",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686664,1722353438350,-1120.067,0.000109,2,"2024-07-30T15:30:38.350",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686665,1722353438360,-334.21427378,0.000109,2,"2024-07-30T15:30:38.360",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686666,1722353438377,-1772.4321,0.000109,2,"2024-07-30T15:30:38.377",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686667,1722353438388,-175.32345233,0.000109,2,"2024-07-30T15:30:38.388",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686668,1722353438401,-5384.21985889,0.000109,2,"2024-07-30T15:30:38.401",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686669,1722353438411,-1000.0,0.000109,2,"2024-07-30T15:30:38.411",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686670,1722353438421,-614.51359985,0.000109,2,"2024-07-30T15:30:38.421",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686671,1722353438432,-152.28,0.000109,2,"2024-07-30T15:30:38.432",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686672,1722353438442,-171.36,0.00010909,2,"2024-07-30T15:30:38.442",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686673,1722353438451,-500.0,0.00010912,2,"2024-07-30T15:30:38.451",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686674,1722353438461,-200.0,0.00010959,2,"2024-07-30T15:30:38.461",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686675,1722353438471,-271.68,0.00010959,2,"2024-07-30T15:30:38.471",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686676,1722353438481,-250.0,0.00010959,2,"2024-07-30T15:30:38.481",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686677,1722353438491,-2184.20933831,0.00010987,2,"2024-07-30T15:30:38.491",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686678,1722353438501,-152.28,0.00010989,2,"2024-07-30T15:30:38.501",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686679,1722353438510,-152.28,0.00010989,2,"2024-07-30T15:30:38.510",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686680,1722353438520,-152.28,0.0001099,2,"2024-07-30T15:30:38.520",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686681,1722353438530,-63546.45500741,0.0001099,7,"2024-07-30T15:30:38.530",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686682,1722353438567,-1068.89864221,0.0001099,7,"2024-07-30T15:30:38.567",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686683,1722353438578,-493.42343053,0.0001099,7,"2024-07-30T15:30:38.578",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686684,1722353438592,-1186.12,0.0001099,7,"2024-07-30T15:30:38.592",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686685,1722353438611,-1374.7667779,0.0001099,7,"2024-07-30T15:30:38.611",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686686,1722353438626,-771.07115909,0.0001099,7,"2024-07-30T15:30:38.626",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686687,1722353438637,-82908.12335612,0.0001099,7,"2024-07-30T15:30:38.637",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686688,1722353438647,-152.28,0.0001099,2,"2024-07-30T15:30:38.647",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686689,1722353438656,-152.28,0.0001099,2,"2024-07-30T15:30:38.656",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686690,1722353438669,-152.28,0.0001099,2,"2024-07-30T15:30:38.669",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686691,1722353438679,-152.28,0.0001099,2,"2024-07-30T15:30:38.679",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686693,1722353438688,-152.28,0.0001099,2,"2024-07-30T15:30:38.688",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686694,1722353438697,-152.28,0.0001099,2,"2024-07-30T15:30:38.697",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686696,1722353438707,-152.28,0.0001099,2,"2024-07-30T15:30:38.707",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686698,1722353438717,-152.28,0.0001099,2,"2024-07-30T15:30:38.717",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686700,1722353438727,-152.28,0.0001099,2,"2024-07-30T15:30:38.727",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686702,1722353438736,-152.28,0.0001099,2,"2024-07-30T15:30:38.736",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686703,1722353438744,-152.28,0.0001099,2,"2024-07-30T15:30:38.744",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686705,1722353438756,-152.28,0.0001099,2,"2024-07-30T15:30:38.756",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686707,1722353438765,-2184.20933831,0.00010996,2,"2024-07-30T15:30:38.765",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686709,1722353438774,-2184.20933831,0.00010997,2,"2024-07-30T15:30:38.774",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686711,1722353438784,-13105.25602986,0.00010997,2,"2024-07-30T15:30:38.784",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686712,1722353438794,-309.09943846,0.00010998,2,"2024-07-30T15:30:38.794",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686714,1722353438803,-1864.4590916,0.00010998,2,"2024-07-30T15:30:38.803",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686716,1722353438812,-210.6912507,0.00010998,2,"2024-07-30T15:30:38.812",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686718,1722353438821,-17684.6108076,0.00010998,2,"2024-07-30T15:30:38.821",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686720,1722353438831,-1837.7763241,0.00010998,2,"2024-07-30T15:30:38.831",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686722,1722353438841,-1449.3195717,0.00010999,2,"2024-07-30T15:30:38.841",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686724,1722353438850,-2000.0,0.00010999,2,"2024-07-30T15:30:38.850",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686726,1722353438859,-185346.19449547,0.00010999,2,"2024-07-30T15:30:38.859",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686728,1722353438873,-574.98736815,0.00010999,2,"2024-07-30T15:30:38.873",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686730,1722353438884,-8024.80723,0.00010999,2,"2024-07-30T15:30:38.884",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686732,1722353438900,-333.49437701,0.00010999,2,"2024-07-30T15:30:38.900",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686734,1722353438911,-1090.77582315,0.00010999,2,"2024-07-30T15:30:38.911",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686738,1722353438931,-2823.25020409,0.00010999,2,"2024-07-30T15:30:38.931",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686740,1722353438943,-16008.8116504,0.00010999,2,"2024-07-30T15:30:38.943",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686742,1722353438954,-4295.9824655,0.00010999,2,"2024-07-30T15:30:38.954",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686830,1722353440281,-3008.08311096,0.00010999,2,"2024-07-30T15:30:40.281",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686832,1722353440292,-180004.78219315,0.00010999,2,"2024-07-30T15:30:40.292",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686848,1722353440440,-1949.88078666,0.00010999,2,"2024-07-30T15:30:40.440",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686850,1722353440451,-544.61576387,0.00010999,2,"2024-07-30T15:30:40.451",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686855,1722353440487,-643.23488832,0.00010999,2,"2024-07-30T15:30:40.487",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686861,1722353440534,-1120.07585,0.00010999,2,"2024-07-30T15:30:40.534",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686863,1722353440546,-6644.638,0.00010999,2,"2024-07-30T15:30:40.546",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686879,1722353440695,-1794.5,0.00010999,2,"2024-07-30T15:30:40.695",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333686881,1722353440707,-727.40483639,0.00010999,2,"2024-07-30T15:30:40.707",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687136,1722353443195,-370.19267968,0.00010999,2,"2024-07-30T15:30:43.195",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687145,1722353443239,-15843.54454845,0.00010999,2,"2024-07-30T15:30:43.239",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687147,1722353443252,-10342.10015947,0.00010999,2,"2024-07-30T15:30:43.252",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687149,1722353443262,-21986.27470492,0.00010999,2,"2024-07-30T15:30:43.262",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687152,1722353443284,-10877.31968114,0.00010999,2,"2024-07-30T15:30:43.284",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687167,1722353443439,-25847.785215,0.00010999,2,"2024-07-30T15:30:43.439",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687169,1722353443451,-460790.5428855,0.00010999,2,"2024-07-30T15:30:43.451",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687171,1722353443463,-67729.62018372,0.00010999,2,"2024-07-30T15:30:43.463",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687173,1722353443472,-247173.67728207,0.00011,2,"2024-07-30T15:30:43.472",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687175,1722353443483,-135649.87128067,0.00011,2,"2024-07-30T15:30:43.483",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687177,1722353443495,-1191.72024373,0.00011,2,"2024-07-30T15:30:43.495",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687179,1722353443507,-1130.13614157,0.00011,2,"2024-07-30T15:30:43.507",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687181,1722353443518,-2627.76022133,0.00011,2,"2024-07-30T15:30:43.518",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687184,1722353443538,-16249.0836358,0.00011,2,"2024-07-30T15:30:43.538",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687426,1722353446345,-370.765,0.00011,2,"2024-07-30T15:30:46.345",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687427,1722353446355,-138101.03499997,0.00011,2,"2024-07-30T15:30:46.355",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687428,1722353446366,-631.40935083,0.00011,2,"2024-07-30T15:30:46.366",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687433,1722353446502,-370.76509368,0.00011,2,"2024-07-30T15:30:46.502",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687439,1722353446555,-6019.2388602,0.00011,2,"2024-07-30T15:30:46.555",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687440,1722353446710,-3302.75,0.00011,2,"2024-07-30T15:30:46.710",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687705,1722353598008,500.0,0.00027,120,"2024-07-30T15:33:18.008",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687706,1722353801085,10000.0,6.3e-05,2,"2024-07-30T15:36:41.085",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687707,1722353812061,10000.0,6.3e-05,2,"2024-07-30T15:36:52.061",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687708,1722353819182,10000.0,6.3e-05,2,"2024-07-30T15:36:59.182",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687709,1722353826764,10000.0,6.3e-05,2,"2024-07-30T15:37:06.764",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687710,1722353834084,10000.0,6.3e-05,2,"2024-07-30T15:37:14.084",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687711,1722353837482,291.29119994,6.3e-05,2,"2024-07-30T15:37:17.482",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687712,1722353839681,1350.0,6.3e-05,2,"2024-07-30T15:37:19.681",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687713,1722353840033,10000.0,6.3e-05,2,"2024-07-30T15:37:20.033",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687714,1722353842021,155.0,6.3e-05,2,"2024-07-30T15:37:22.021",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687715,1722353844563,797.68561471,6.3e-05,2,"2024-07-30T15:37:24.563",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687716,1722353845808,871.44654427,6.3e-05,2,"2024-07-30T15:37:25.808",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687717,1722353846023,363.62565954,6.3e-05,2,"2024-07-30T15:37:26.023",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687718,1722353846734,10000.0,6.3e-05,2,"2024-07-30T15:37:26.734",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687719,1722353849776,1369.92317728,6.3e-05,2,"2024-07-30T15:37:29.776",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687720,1722353852610,180.04283334,6.3e-05,2,"2024-07-30T15:37:32.610",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687721,1722353853337,250.0,6.3e-05,2,"2024-07-30T15:37:33.337",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687722,1722353853708,158.89214618,6.3e-05,2,"2024-07-30T15:37:33.708",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687723,1722353853971,10000.0,6.3e-05,2,"2024-07-30T15:37:33.971",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687724,1722353854976,20372.81693446,6.3e-05,2,"2024-07-30T15:37:34.976",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687725,1722353855296,786.85877071,6.3e-05,2,"2024-07-30T15:37:35.296",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687726,1722353857791,7571.83124214,6.3e-05,2,"2024-07-30T15:37:37.791",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687727,1722353859064,411.49590119,6.3e-05,2,"2024-07-30T15:37:39.064",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687728,1722353859301,155.0,6.3e-05,2,"2024-07-30T15:37:39.301",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687729,1722353860280,7571.83124214,6.3e-05,2,"2024-07-30T15:37:40.280",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687730,1722353860401,10000.0,6.3e-05,2,"2024-07-30T15:37:40.401",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687731,1722353860650,485.18575139,6.3e-05,2,"2024-07-30T15:37:40.650",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687732,1722353861860,155.0,6.3e-05,2,"2024-07-30T15:37:41.860",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687733,1722353863821,2920.03927439,6.3e-05,2,"2024-07-30T15:37:43.821",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687734,1722353869794,20372.81693446,6.3e-05,2,"2024-07-30T15:37:49.794",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687735,1722353875653,485.18575139,6.3e-05,2,"2024-07-30T15:37:55.653",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687736,1722353891107,2031.68,6.3e-05,2,"2024-07-30T15:38:11.107",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687738,1722353937495,797.68561471,6.3e-05,2,"2024-07-30T15:38:57.495",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687739,1722353937806,871.44654427,6.3e-05,2,"2024-07-30T15:38:57.806",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687740,1722353946824,155.0,6.3e-05,2,"2024-07-30T15:39:06.824",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687741,1722353958829,2433.36606199,6.3e-05,2,"2024-07-30T15:39:18.829",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687742,1722353976796,7571.83124214,6.3e-05,2,"2024-07-30T15:39:36.796",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687743,1722353979171,470.5354056,6.3e-05,2,"2024-07-30T15:39:39.171",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687744,1722354003498,150.0,6.3e-05,2,"2024-07-30T15:40:03.498",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687745,1722354003644,150.0,6.3e-05,2,"2024-07-30T15:40:03.644",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687746,1722354003857,150.0,6.3e-05,2,"2024-07-30T15:40:03.857",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687747,1722354004320,157.44464922,6.3e-05,2,"2024-07-30T15:40:04.320",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687748,1722354004931,11774.53977789,6.3e-05,2,"2024-07-30T15:40:04.931",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687749,1722354033816,871.44654427,6.3e-05,2,"2024-07-30T15:40:33.816",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687750,1722354035483,809.46372714,6.3e-05,2,"2024-07-30T15:40:35.483",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687751,1722354046524,275.59471109,0.00025,60,"2024-07-30T15:40:46.524",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687752,1722354048190,1267.7837183,6.3e-05,2,"2024-07-30T15:40:48.190",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687753,1722354055787,155.0,6.3e-05,2,"2024-07-30T15:40:55.787",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687754,1722354066298,7571.83124214,6.3e-05,2,"2024-07-30T15:41:06.298",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687755,1722354085787,155.0,6.3e-05,2,"2024-07-30T15:41:25.787",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687756,1722354119886,560.53474178,6.3e-05,2,"2024-07-30T15:41:59.886",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687757,1722354158797,7571.83124214,6.3e-05,2,"2024-07-30T15:42:38.797",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687758,1722354163875,1267.7837183,6.3e-05,2,"2024-07-30T15:42:43.875",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687759,1722354178828,1267.7837183,6.3e-05,2,"2024-07-30T15:42:58.828",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687760,1722354219800,155.0,6.3e-05,2,"2024-07-30T15:43:39.800",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687761,1722354281810,3748.65602613,6.3e-05,2,"2024-07-30T15:44:41.810",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687762,1722354288840,1267.7837183,6.3e-05,2,"2024-07-30T15:44:48.840",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687763,1722354329803,155.0,6.3e-05,2,"2024-07-30T15:45:29.803",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687764,1722354367838,1267.7837183,6.3e-05,2,"2024-07-30T15:46:07.838",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687765,1722354408224,155.0,6.3e-05,2,"2024-07-30T15:46:48.224",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687767,1722354429203,-309.37227377,7.636e-05,2,"2024-07-30T15:47:09.203",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687768,1722354429225,-892.89339627,7.636e-05,2,"2024-07-30T15:47:09.225",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687769,1722354429246,-1267.7837183,7.636e-05,2,"2024-07-30T15:47:09.246",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687770,1722354429268,-530.44566551,7.636e-05,2,"2024-07-30T15:47:09.268",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687771,1722354429291,-451.18,8.219e-05,2,"2024-07-30T15:47:09.291",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687772,1722354429314,-480.0,9.624e-05,2,"2024-07-30T15:47:09.314",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687773,1722354429336,-300.0,9.654e-05,2,"2024-07-30T15:47:09.336",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687774,1722354429361,-8761.46,9.655e-05,2,"2024-07-30T15:47:09.361",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687775,1722354429384,-6707.29,9.668e-05,2,"2024-07-30T15:47:09.384",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687776,1722354429406,-520.0,9.818e-05,2,"2024-07-30T15:47:09.406",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687777,1722354429428,-480.856,9.855e-05,2,"2024-07-30T15:47:09.428",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687778,1722354429451,-800.0,9.9e-05,3,"2024-07-30T15:47:09.451",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687779,1722354429474,-1600.0,0.0001,3,"2024-07-30T15:47:09.474",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687780,1722354429500,-1250.0,0.0001,2,"2024-07-30T15:47:09.500",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687781,1722354430647,349.69816126,7.636e-05,2,"2024-07-30T15:47:10.647",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687782,1722354438133,303.00650725,7.636e-05,2,"2024-07-30T15:47:18.133",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687783,1722354445311,155.0,7.636e-05,2,"2024-07-30T15:47:25.311",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687784,1722354463481,237.84114552,7.636e-05,2,"2024-07-30T15:47:43.481",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687785,1722354471335,1267.7837183,7.636e-05,2,"2024-07-30T15:47:51.335",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687786,1722354477324,677.40776229,7.636e-05,2,"2024-07-30T15:47:57.324",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687787,1722354479314,166.07354846,7.636e-05,2,"2024-07-30T15:47:59.314",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687788,1722354499124,19680.32961465,9.256e-05,2,"2024-07-30T15:48:19.124",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687789,1722354521346,1267.7837183,9.256e-05,2,"2024-07-30T15:48:41.346",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687790,1722354526420,1543.79477012,0.0001,2,"2024-07-30T15:48:46.420",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687816,1722354632264,-300.0,9.255e-05,2,"2024-07-30T15:50:32.264",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687818,1722354632277,-1049.62171461,0.0001,2,"2024-07-30T15:50:32.277",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687821,1722354632291,-412.72446229,0.0001,2,"2024-07-30T15:50:32.291",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687823,1722354632304,-456.20522988,0.0001,2,"2024-07-30T15:50:32.304",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687826,1722354632318,-759.80330319,0.0001,2,"2024-07-30T15:50:32.318",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687828,1722354632331,-181.64348729,0.0001,2,"2024-07-30T15:50:32.331",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687830,1722354632345,-299.68419196,0.0001,2,"2024-07-30T15:50:32.345",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687833,1722354632360,-326.93833553,0.0001,2,"2024-07-30T15:50:32.360",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687835,1722354632373,-449.09693137,0.0001,2,"2024-07-30T15:50:32.373",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687836,1722354632387,-2400.0,0.000101,3,"2024-07-30T15:50:32.387",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687837,1722354632402,-420.0,0.0001018,2,"2024-07-30T15:50:32.402",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687838,1722354632415,-3200.0,0.000102,3,"2024-07-30T15:50:32.415",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687839,1722354632428,-4000.0,0.000103,3,"2024-07-30T15:50:32.428",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687840,1722354632441,-499.99,0.000103,2,"2024-07-30T15:50:32.441",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687841,1722354632455,-800.0,0.000104,3,"2024-07-30T15:50:32.455",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687842,1722354632468,-800.0,0.000105,3,"2024-07-30T15:50:32.468",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687843,1722354632481,-805.44,0.00010541,2,"2024-07-30T15:50:32.481",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687844,1722354632495,-800.0,0.000106,3,"2024-07-30T15:50:32.495",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687845,1722354632509,-9236.68269313,0.00010665,2,"2024-07-30T15:50:32.509",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687846,1722354632522,-150.0,0.00010665,2,"2024-07-30T15:50:32.522",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687847,1722354632534,-1505.90166818,0.00010666,2,"2024-07-30T15:50:32.534",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687848,1722354632551,-1042.5,0.00010666,2,"2024-07-30T15:50:32.551",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687849,1722354632566,-4983.75,0.00010666,2,"2024-07-30T15:50:32.566",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687851,1722354632611,-710.59577829,0.00010666,2,"2024-07-30T15:50:32.611",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687854,1722354632627,-482.99531256,0.00010666,2,"2024-07-30T15:50:32.627",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687857,1722354632649,-17286.71559538,0.00010666,2,"2024-07-30T15:50:32.649",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687859,1722354632664,-1089.17258643,0.00010666,2,"2024-07-30T15:50:32.664",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687862,1722354632685,-6935.22246368,0.00010666,2,"2024-07-30T15:50:32.685",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687866,1722354632713,-2357.56667441,0.00010666,2,"2024-07-30T15:50:32.713",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687868,1722354632729,-1445.77865243,0.00010666,2,"2024-07-30T15:50:32.729",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687869,1722354632955,-553.85044682,0.00010666,2,"2024-07-30T15:50:32.955",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687870,1722354632970,-685.87739181,0.00010666,2,"2024-07-30T15:50:32.970",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687871,1722354632982,-2807.53512977,0.00010666,2,"2024-07-30T15:50:32.982",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687883,1722354638276,-1267.7837183,0.0001,2,"2024-07-30T15:50:38.276",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687884,1722354638285,-577.9374477,0.00010666,2,"2024-07-30T15:50:38.285",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687885,1722354638297,-323.27631566,0.00010666,2,"2024-07-30T15:50:38.297",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687886,1722354638487,-4633.35763688,0.00010666,2,"2024-07-30T15:50:38.487",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687887,1722354638496,-3171.115,0.00010666,2,"2024-07-30T15:50:38.496",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687888,1722354638506,-425.54,0.00010678,2,"2024-07-30T15:50:38.506",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687889,1722354638516,-325.58,0.00010678,2,"2024-07-30T15:50:38.516",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687890,1722354638525,-150.0,0.00010678,2,"2024-07-30T15:50:38.525",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687891,1722354638534,-150.0,0.00010678,2,"2024-07-30T15:50:38.534",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687892,1722354638543,-150.0,0.00010678,2,"2024-07-30T15:50:38.543",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333687893,1722354638552,-449.19047682,0.000107,3,"2024-07-30T15:50:38.552",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688089,1722354640452,-350.80952318,0.000107,3,"2024-07-30T15:50:40.452",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688091,1722354640462,-2439.14814662,0.000108,2,"2024-07-30T15:50:40.462",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688093,1722354640474,-552.33090042,0.000108,2,"2024-07-30T15:50:40.474",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688095,1722354640487,-891.18572847,0.000108,2,"2024-07-30T15:50:40.487",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688098,1722354640506,-2168.59643,0.000108,2,"2024-07-30T15:50:40.506",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688100,1722354640518,-1479.82326203,0.000108,2,"2024-07-30T15:50:40.518",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688103,1722354640529,-2256.33146258,0.000108,2,"2024-07-30T15:50:40.529",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688112,1722354640613,-348.33,0.000108,2,"2024-07-30T15:50:40.613",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688119,1722354640667,-3059.17987268,0.000108,2,"2024-07-30T15:50:40.667",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688121,1722354640678,-9514.96547887,0.000108,2,"2024-07-30T15:50:40.678",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688143,1722354640879,-300.0,0.000108,2,"2024-07-30T15:50:40.879",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688150,1722354640934,-356.19588052,8.219e-05,2,"2024-07-30T15:50:40.934",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688395,1722354643311,-72.42411948,8.219e-05,2,"2024-07-30T15:50:43.311",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688397,1722354643321,-428.62,0.00010478,2,"2024-07-30T15:50:43.321",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688399,1722354643331,-1412.55654831,0.000108,2,"2024-07-30T15:50:43.331",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688403,1722354643367,-1012.41,0.000108,2,"2024-07-30T15:50:43.367",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688406,1722354643379,-298.975,0.000108,2,"2024-07-30T15:50:43.379",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688408,1722354643390,-7579.64117648,0.000108,2,"2024-07-30T15:50:43.390",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688417,1722354643473,-2350.94163565,0.000108,2,"2024-07-30T15:50:43.473",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688419,1722354643483,-1120.0,0.000108,3,"2024-07-30T15:50:43.483",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688421,1722354643492,-480.0,0.00010826,2,"2024-07-30T15:50:43.492",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688423,1722354643503,-165.04170793,0.0001087,2,"2024-07-30T15:50:43.503",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688425,1722354643512,-165.04170793,0.00010878,2,"2024-07-30T15:50:43.512",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688427,1722354643522,-165.04170793,0.00010889,2,"2024-07-30T15:50:43.522",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688429,1722354643532,-1133.11352117,0.000109,2,"2024-07-30T15:50:43.532",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688432,1722354643547,-579.35,0.000109,2,"2024-07-30T15:50:43.547",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688441,1722354643634,-446.60937883,0.000109,2,"2024-07-30T15:50:43.634",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688444,1722354643646,-1000.0,0.000109,2,"2024-07-30T15:50:43.646",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688446,1722354643657,-3000.0,0.0001094,2,"2024-07-30T15:50:43.657",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688447,1722354643666,-200.0,0.00010959,2,"2024-07-30T15:50:43.666",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688449,1722354643676,-250.0,0.00010959,2,"2024-07-30T15:50:43.676",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688451,1722354643686,-173.0,0.0001099,2,"2024-07-30T15:50:43.686",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688453,1722354643696,-700.0,0.0001099,2,"2024-07-30T15:50:43.696",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688455,1722354643705,-1480.5949159,0.00010998,2,"2024-07-30T15:50:43.705",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688457,1722354643715,-1531.4802701,0.00010998,2,"2024-07-30T15:50:43.715",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688459,1722354643724,-1533.5176029,0.00010998,2,"2024-07-30T15:50:43.724",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688461,1722354643733,-836.3154531,0.00010998,2,"2024-07-30T15:50:43.733",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688463,1722354643742,-2703.88804081,0.00010998,2,"2024-07-30T15:50:43.742",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688465,1722354643754,-1309.03768316,0.00010998,2,"2024-07-30T15:50:43.754",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688468,1722354643774,-5285.74825503,0.00010998,2,"2024-07-30T15:50:43.774",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688470,1722354643783,-189.38497884,0.00010999,2,"2024-07-30T15:50:43.783",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688472,1722354643793,-1159.36161295,0.00010999,3,"2024-07-30T15:50:43.793",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688474,1722354643802,-160.0,0.00010999,2,"2024-07-30T15:50:43.802",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688476,1722354643812,-2000.0,0.00010999,2,"2024-07-30T15:50:43.812",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688478,1722354643821,-2000.0,0.00010999,2,"2024-07-30T15:50:43.821",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688480,1722354643830,-150.0,0.00010999,2,"2024-07-30T15:50:43.830",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688482,1722354643839,-150.0,0.00010999,7,"2024-07-30T15:50:43.839",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688484,1722354643849,-216.36960692,0.00010999,2,"2024-07-30T15:50:43.849",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688486,1722354643857,-60195.74133089,0.00011,2,"2024-07-30T15:50:43.857",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688488,1722354643869,-3158.60889169,0.00011,2,"2024-07-30T15:50:43.869",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688509,1722354644053,-1668.02297108,0.00011,2,"2024-07-30T15:50:44.053",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688589,1722354646334,-1325.98466,0.00011,2,"2024-07-30T15:50:46.334",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688592,1722354646345,-11182.99173202,0.00011,2,"2024-07-30T15:50:46.345",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688607,1722354646712,-12115.36860853,0.00011,2,"2024-07-30T15:50:46.712",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688608,1722354646723,-2310.8210172,0.00011,2,"2024-07-30T15:50:46.723",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688609,1722354646760,-498.35458094,0.00011,2,"2024-07-30T15:50:46.760",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688610,1722354646772,-263.31897528,0.00011,2,"2024-07-30T15:50:46.772",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688611,1722354646783,-93703.52822652,0.00011,2,"2024-07-30T15:50:46.783",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688612,1722354646792,-20961.60458552,0.00011,2,"2024-07-30T15:50:46.792",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688613,1722354646807,-508.5,0.00011,2,"2024-07-30T15:50:46.807",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688614,1722354646818,-12663.42828612,0.00011,2,"2024-07-30T15:50:46.818",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688615,1722354646829,-1348.24207892,0.00011,2,"2024-07-30T15:50:46.829",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688616,1722354646845,-5767.26761744,0.00011,2,"2024-07-30T15:50:46.845",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688617,1722354646856,-332.78,0.00011,2,"2024-07-30T15:50:46.856",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688618,1722354646874,-2800.21661438,0.00011,2,"2024-07-30T15:50:46.874",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688619,1722354646885,-1246.58900404,0.00011,2,"2024-07-30T15:50:46.885",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688620,1722354646896,-2609.99752265,0.00011,2,"2024-07-30T15:50:46.896",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688621,1722354646907,-644.05,0.00011,2,"2024-07-30T15:50:46.907",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688622,1722354646917,-39570.75460981,0.00011,2,"2024-07-30T15:50:46.917",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688623,1722354797021,500.0,0.00027,120,"2024-07-30T15:53:17.021",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688625,1722355219206,422.64599473,0.00027,120,"2024-07-30T16:00:19.206",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688626,1722355413510,1035.95750162,0.00027,120,"2024-07-30T16:03:33.510",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688627,1722355489347,151.0,0.00027,120,"2024-07-30T16:04:49.347",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688628,1722355491641,3000.0,0.00027,120,"2024-07-30T16:04:51.641",0.00032849999999999996,12.88,0.9973342863085644,1872659559.4507008]
[333688629,1722355502735,2000.0,0.00027,120,"2024-07-30T16:05:02.735",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688630,1722355509984,151.222955,0.00027,120,"2024-07-30T16:05:09.984",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688662,1722355831480,-377.86782155,8.472e-05,2,"2024-07-30T16:10:31.480",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688663,1722355831537,-48.12217845,8.472e-05,2,"2024-07-30T16:10:31.537",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688664,1722355831547,-1328.35,9.9e-05,2,"2024-07-30T16:10:31.547",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688665,1722355831556,-4004.58917024,9.9e-05,2,"2024-07-30T16:10:31.556",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688666,1722355831567,-1001.3484,9.9e-05,2,"2024-07-30T16:10:31.567",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688667,1722355831578,-1041.04,9.9e-05,2,"2024-07-30T16:10:31.578",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688668,1722355831588,-2007.456,9.9e-05,2,"2024-07-30T16:10:31.588",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688669,1722355831618,-1089.28032047,9.9e-05,2,"2024-07-30T16:10:31.618",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688670,1722355831627,-712.0,9.913e-05,2,"2024-07-30T16:10:31.627",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688671,1722355831636,-5998.69220096,9.999e-05,2,"2024-07-30T16:10:31.636",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688672,1722355831645,-150.0,9.999e-05,2,"2024-07-30T16:10:31.645",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688673,1722355831654,-300.0,9.999e-05,2,"2024-07-30T16:10:31.654",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688674,1722355831663,-326.93833553,0.0001,2,"2024-07-30T16:10:31.663",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688675,1722355831672,-1049.62171461,0.0001,2,"2024-07-30T16:10:31.672",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688676,1722355831681,-412.72446229,0.0001,2,"2024-07-30T16:10:31.681",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688677,1722355831690,-760.55919723,0.0001,2,"2024-07-30T16:10:31.690",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688678,1722355831700,-181.64348729,0.0001,2,"2024-07-30T16:10:31.700",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688679,1722355831710,-299.68419196,0.0001,2,"2024-07-30T16:10:31.710",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688680,1722355831718,-449.09693137,0.0001,2,"2024-07-30T16:10:31.718",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688681,1722355831728,-1250.0,0.0001,2,"2024-07-30T16:10:31.728",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688682,1722355831737,-195.82,0.00010136,2,"2024-07-30T16:10:31.737",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688683,1722355831746,-188.18,0.00010137,2,"2024-07-30T16:10:31.746",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688684,1722355831755,-3593.88,0.00010217,2,"2024-07-30T16:10:31.755",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688685,1722355831765,-9999.99,0.00010217,2,"2024-07-30T16:10:31.765",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688686,1722355831774,-150.99,0.00010217,2,"2024-07-30T16:10:31.774",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688687,1722355831783,-161.88,0.000103,2,"2024-07-30T16:10:31.783",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688688,1722355831792,-288.0,0.00010389,2,"2024-07-30T16:10:31.792",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688689,1722355831801,-833.86,0.000104,2,"2024-07-30T16:10:31.801",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688690,1722355831810,-420.42,0.000104,2,"2024-07-30T16:10:31.810",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688691,1722355831819,-420.42,0.000104,2,"2024-07-30T16:10:31.819",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688692,1722355831828,-420.42,0.000104,2,"2024-07-30T16:10:31.828",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688693,1722355831837,-420.42,0.000104,2,"2024-07-30T16:10:31.837",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688694,1722355831846,-178.34,0.0001049,2,"2024-07-30T16:10:31.846",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688695,1722355831855,-425.99,0.00010736,2,"2024-07-30T16:10:31.855",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688696,1722355831864,-3035.95,0.00010831,2,"2024-07-30T16:10:31.864",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688698,1722355831874,-2512.77542143,0.0001089,2,"2024-07-30T16:10:31.874",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688700,1722355831883,-787.53561164,0.00010899,2,"2024-07-30T16:10:31.883",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688702,1722355831892,-787.53561159,0.00010899,2,"2024-07-30T16:10:31.892",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688703,1722355831902,-787.53561159,0.00010899,2,"2024-07-30T16:10:31.902",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688705,1722355831912,-787.53561159,0.00010899,2,"2024-07-30T16:10:31.912",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688707,1722355831920,-787.53561159,0.00010899,2,"2024-07-30T16:10:31.920",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688709,1722355831930,-787.53561159,0.00010899,2,"2024-07-30T16:10:31.930",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688710,1722355831939,-787.53561159,0.00010899,2,"2024-07-30T16:10:31.939",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688712,1722355831950,-787.53561159,0.000109,2,"2024-07-30T16:10:31.950",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688714,1722355831959,-15133.2391,0.000109,2,"2024-07-30T16:10:31.959",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688716,1722355831969,-787.53561159,0.000109,2,"2024-07-30T16:10:31.969",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688718,1722355831978,-3724.0909,0.000109,2,"2024-07-30T16:10:31.978",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688720,1722355831987,-169.07856241,0.000109,2,"2024-07-30T16:10:31.987",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688722,1722355831996,-739.84773158,0.000109,2,"2024-07-30T16:10:31.996",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688724,1722355832006,-739.84773158,0.000109,2,"2024-07-30T16:10:32.006",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688726,1722355832015,-787.53561159,0.000109,2,"2024-07-30T16:10:32.015",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688727,1722355832024,-1222.0,0.000109,2,"2024-07-30T16:10:32.024",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688729,1722355832033,-659.04990168,0.000109,2,"2024-07-30T16:10:32.033",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688730,1722355832043,-200.0,0.00010959,2,"2024-07-30T16:10:32.043",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688731,1722355832053,-15646.7,0.00010959,2,"2024-07-30T16:10:32.053",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688732,1722355832062,-499.99,0.00010959,2,"2024-07-30T16:10:32.062",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688733,1722355832072,-173.0,0.0001099,2,"2024-07-30T16:10:32.072",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688734,1722355832082,-8248.84473866,0.0001099,2,"2024-07-30T16:10:32.082",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688735,1722355832093,-457.29170079,0.0001099,2,"2024-07-30T16:10:32.093",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688736,1722355832151,-498.6429475,0.0001099,2,"2024-07-30T16:10:32.151",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688737,1722355832162,-1026.39824093,0.0001099,2,"2024-07-30T16:10:32.162",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688738,1722355832173,-365.89746288,0.0001099,2,"2024-07-30T16:10:32.173",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688739,1722355832192,-1013.445537,0.0001099,2,"2024-07-30T16:10:32.192",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688779,1722355837778,-796.44791203,0.0001099,2,"2024-07-30T16:10:37.778",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688781,1722355837789,-15098.65763739,0.0001099,2,"2024-07-30T16:10:37.789",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688783,1722355837800,-15524.9999999,0.0001099,2,"2024-07-30T16:10:37.800",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688785,1722355837811,-408.66224937,0.0001099,2,"2024-07-30T16:10:37.811",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688787,1722355837822,-1266.21517601,0.0001099,2,"2024-07-30T16:10:37.822",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688790,1722355837836,-553.16,0.0001099,2,"2024-07-30T16:10:37.836",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688791,1722355837860,-65204.51533577,0.0001099,2,"2024-07-30T16:10:37.860",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688793,1722355837871,-1698.02186945,0.0001099,2,"2024-07-30T16:10:37.871",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688796,1722355837882,-1051.02158597,0.0001099,2,"2024-07-30T16:10:37.882",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688797,1722355837892,-539.00383144,0.0001099,2,"2024-07-30T16:10:37.892",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688801,1722355837921,-331.735,0.0001099,2,"2024-07-30T16:10:37.921",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688803,1722355837932,-4018.91771306,0.0001099,2,"2024-07-30T16:10:37.932",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688804,1722355837944,-27313.1832597,0.0001099,2,"2024-07-30T16:10:37.944",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688805,1722355837955,-21409.86792879,0.0001099,7,"2024-07-30T16:10:37.955",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688806,1722355837966,-1161.75872803,0.0001099,7,"2024-07-30T16:10:37.966",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688807,1722355837977,-1498.39135129,0.0001099,7,"2024-07-30T16:10:37.977",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688808,1722355837989,-264.24,0.0001099,7,"2024-07-30T16:10:37.989",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688809,1722355838000,-25522.57442208,0.0001099,7,"2024-07-30T16:10:38.000",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688810,1722355838015,-5533.35431226,0.0001099,7,"2024-07-30T16:10:38.015",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688820,1722355839547,-12179.66173985,0.0001099,7,"2024-07-30T16:10:39.547",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688821,1722355839595,-312.004999,0.0001099,7,"2024-07-30T16:10:39.595",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688822,1722355839706,-87970.90222272,0.0001099,7,"2024-07-30T16:10:39.706",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688823,1722355839717,-252.13207778,0.0001099,7,"2024-07-30T16:10:39.717",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688824,1722355839728,-400.4380872,0.0001099,7,"2024-07-30T16:10:39.728",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688825,1722355839756,-5063.96244553,0.0001099,7,"2024-07-30T16:10:39.756",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688826,1722355839768,-77365.45188419,0.0001099,7,"2024-07-30T16:10:39.768",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688827,1722355839777,-1491.6617831,0.00010998,2,"2024-07-30T16:10:39.777",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688828,1722355839787,-1032.6592119,0.00010998,2,"2024-07-30T16:10:39.787",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688829,1722355839796,-16642.2632721,0.00010998,2,"2024-07-30T16:10:39.796",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688830,1722355839806,-150.01,0.00010999,2,"2024-07-30T16:10:39.806",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688831,1722355839816,-78643.6158087,0.00011,2,"2024-07-30T16:10:39.816",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688832,1722355839826,-3380.44659336,0.00011,2,"2024-07-30T16:10:39.826",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688833,1722355839837,-6672.5377891,0.00011,2,"2024-07-30T16:10:39.837",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688834,1722355839867,-1026.04080833,0.00011,2,"2024-07-30T16:10:39.867",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688835,1722355839926,-1619.20385,0.00011,2,"2024-07-30T16:10:39.926",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688836,1722355839937,-300.0495264,0.00011,2,"2024-07-30T16:10:39.937",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688837,1722355839976,-2944.42546705,0.00011,2,"2024-07-30T16:10:39.976",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688838,1722355839988,-658.89701571,0.00011,2,"2024-07-30T16:10:39.988",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688839,1722355839999,-350.44240906,0.00011,2,"2024-07-30T16:10:39.999",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333688840,1722355840010,-338.0226125,0.00011,2,"2024-07-30T16:10:40.010",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689065,1722355842502,-500.0,0.00011,2,"2024-07-30T16:10:42.502",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689070,1722355842555,-3529.11975385,0.00011,2,"2024-07-30T16:10:42.555",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689073,1722355842567,-3397.76989014,0.00011,2,"2024-07-30T16:10:42.567",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689075,1722355842578,-1269.05719409,0.00011,2,"2024-07-30T16:10:42.578",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689077,1722355842589,-1031.497246,0.00011,2,"2024-07-30T16:10:42.589",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689080,1722355842609,-795.92013436,0.00011,2,"2024-07-30T16:10:42.609",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689082,1722355842621,-366.75560223,0.00011,2,"2024-07-30T16:10:42.621",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689084,1722355842631,-76833.06199734,0.00011,2,"2024-07-30T16:10:42.631",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689086,1722355842642,-1150.377831,0.00011,2,"2024-07-30T16:10:42.642",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689088,1722355842653,-1795.66259684,0.00011,2,"2024-07-30T16:10:42.653",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689090,1722355842666,-3642.79917391,0.00011,2,"2024-07-30T16:10:42.666",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689092,1722355842677,-26072.74558774,0.00011,2,"2024-07-30T16:10:42.677",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689094,1722355842686,-3000.0,0.00011,2,"2024-07-30T16:10:42.686",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689096,1722355842695,-360228.40858187,0.00011,2,"2024-07-30T16:10:42.695",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689097,1722355842708,-292.5,0.00011,2,"2024-07-30T16:10:42.708",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689099,1722355842719,-344.447979,0.00011,2,"2024-07-30T16:10:42.719",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689102,1722355842734,-1067.81353758,0.00011,2,"2024-07-30T16:10:42.734",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689104,1722355842746,-455.24917089,0.00011,2,"2024-07-30T16:10:42.746",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689106,1722355842757,-36597.54571064,0.00011,2,"2024-07-30T16:10:42.757",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689108,1722355842769,-4783.16,0.00011,2,"2024-07-30T16:10:42.769",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689110,1722355842780,-13917.85631514,0.00011,2,"2024-07-30T16:10:42.780",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689116,1722355842830,-2971.4261541,0.00011,2,"2024-07-30T16:10:42.830",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689118,1722355842841,-6020.00259753,0.00011,2,"2024-07-30T16:10:42.841",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689120,1722355842853,-8297.89290846,0.00011,2,"2024-07-30T16:10:42.853",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689123,1722355842869,-350.62,0.00011,2,"2024-07-30T16:10:42.869",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689125,1722355842880,-2448.6,0.00011,2,"2024-07-30T16:10:42.880",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689127,1722355842892,-2498.31440764,0.00011,2,"2024-07-30T16:10:42.892",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689129,1722355842903,-723.49542968,0.00011,2,"2024-07-30T16:10:42.903",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689387,1722355845502,-1891.29763656,0.00011,2,"2024-07-30T16:10:45.502",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689393,1722355845556,-1805.35167502,0.00011,2,"2024-07-30T16:10:45.556",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689395,1722355845567,-4030.75897368,0.00011,2,"2024-07-30T16:10:45.567",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689397,1722355845579,-668085.44801505,0.00011,2,"2024-07-30T16:10:45.579",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689399,1722355845590,-264.37005527,0.00011,2,"2024-07-30T16:10:45.590",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689403,1722355845614,-360.08234564,0.00011,2,"2024-07-30T16:10:45.614",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689410,1722355845673,-2136.19702433,0.00011,2,"2024-07-30T16:10:45.673",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689416,1722355845724,-1131.90187909,0.00011,2,"2024-07-30T16:10:45.724",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689418,1722355845738,-866.3,0.00011,2,"2024-07-30T16:10:45.738",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689420,1722355845749,-904.64662748,0.00011,2,"2024-07-30T16:10:45.749",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689423,1722355845765,-3258.8,0.00011,2,"2024-07-30T16:10:45.765",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689425,1722355845777,-1795.36741921,0.00011,2,"2024-07-30T16:10:45.777",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689427,1722355845789,-828.46681849,0.00011,2,"2024-07-30T16:10:45.789",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689432,1722355845885,-555.0,0.00011,2,"2024-07-30T16:10:45.885",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689433,1722355845896,-5694.90227695,0.00011,2,"2024-07-30T16:10:45.896",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689438,1722355903404,2000.0,0.00027,120,"2024-07-30T16:11:43.404",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689439,1722356012701,500.0,0.00027,120,"2024-07-30T16:13:32.701",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689440,1722356093767,20009.0,0.00027,120,"2024-07-30T16:14:53.767",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689441,1722356121900,20008.0,0.00025,60,"2024-07-30T16:15:21.900",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689443,1722356357278,489.4177498,0.0002688,120,"2024-07-30T16:19:17.278",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689445,1722356651793,20000.0,0.00027,120,"2024-07-30T16:24:11.793",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689446,1722356733402,11886.14617553,0.00027,120,"2024-07-30T16:25:33.402",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689470,1722357032306,-407.67,8.48e-05,2,"2024-07-30T16:30:32.306",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689471,1722357032316,-915.62,0.00010264,2,"2024-07-30T16:30:32.316",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689472,1722357032325,-188.18,0.00010389,2,"2024-07-30T16:30:32.325",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689473,1722357032335,-569.6,0.00010389,2,"2024-07-30T16:30:32.335",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689474,1722357032344,-430.4,0.00010714,2,"2024-07-30T16:30:32.344",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689475,1722357032353,-407.67,0.00010744,2,"2024-07-30T16:30:32.353",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689476,1722357032363,-360.80572837,0.0001079,2,"2024-07-30T16:30:32.363",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689477,1722357032375,-3545.23594935,0.0001079,2,"2024-07-30T16:30:32.375",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689478,1722357032386,-441.55013377,0.0001079,2,"2024-07-30T16:30:32.386",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689479,1722357032481,-529.24457597,0.0001079,2,"2024-07-30T16:30:32.481",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689480,1722357032493,-376.37542403,0.0001079,2,"2024-07-30T16:30:32.493",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689481,1722357032592,-1367.30155007,0.0001079,2,"2024-07-30T16:30:32.592",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689488,1722357037745,-1038.58293844,0.0001079,2,"2024-07-30T16:30:37.745",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689489,1722357037754,-146.7599493,0.0001089,2,"2024-07-30T16:30:37.754",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689490,1722357037802,-858.74623956,0.0001089,2,"2024-07-30T16:30:37.802",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689491,1722357037861,-1994.49381114,0.0001089,2,"2024-07-30T16:30:37.861",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689492,1722357037870,-2212.0231,0.0001089,2,"2024-07-30T16:30:37.870",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689493,1722357037879,-2696.66990549,0.0001089,2,"2024-07-30T16:30:37.879",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689494,1722357037921,-283.83287331,0.0001089,2,"2024-07-30T16:30:37.921",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689495,1722357037979,-1214.80253227,0.0001089,2,"2024-07-30T16:30:37.979",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689496,1722357038091,-9764.46778893,0.0001089,2,"2024-07-30T16:30:38.091",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689497,1722357038101,-487.09,0.000109,2,"2024-07-30T16:30:38.101",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689498,1722357038110,-200.0,0.00010959,2,"2024-07-30T16:30:38.110",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689499,1722357038119,-318947.6500486,0.0001099,7,"2024-07-30T16:30:38.119",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689654,1722357039725,-1851.00185942,0.0001099,7,"2024-07-30T16:30:39.725",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689656,1722357039738,-432.89024996,0.0001099,7,"2024-07-30T16:30:39.738",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689658,1722357039751,-8167.66567955,0.0001099,7,"2024-07-30T16:30:39.751",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689660,1722357039760,-1174.367863,0.00010998,2,"2024-07-30T16:30:39.760",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689662,1722357039770,-813.0005109,0.00010998,2,"2024-07-30T16:30:39.770",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689664,1722357039780,-228.75995767,0.00010999,2,"2024-07-30T16:30:39.780",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689666,1722357039790,-2000.0,0.00010999,2,"2024-07-30T16:30:39.790",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689668,1722357039799,-14039.03139035,0.00010999,2,"2024-07-30T16:30:39.799",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689670,1722357039812,-78347.09269149,0.00011,2,"2024-07-30T16:30:39.812",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689673,1722357039836,-137429.3312749,0.00011,2,"2024-07-30T16:30:39.836",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689688,1722357039978,-756.77499305,0.00011,2,"2024-07-30T16:30:39.978",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689691,1722357039991,-879.53341354,0.00011,2,"2024-07-30T16:30:39.991",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689696,1722357040036,-960.01640894,0.00011,2,"2024-07-30T16:30:40.036",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689699,1722357040050,-758.055998,0.00011,2,"2024-07-30T16:30:40.050",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689702,1722357040074,-382.60523184,0.00011,2,"2024-07-30T16:30:40.074",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689705,1722357040093,-4568.12145839,0.00011,2,"2024-07-30T16:30:40.093",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689707,1722357040104,-1056.7785687,0.00011,2,"2024-07-30T16:30:40.104",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689710,1722357040124,-657.0904263,0.00011,2,"2024-07-30T16:30:40.124",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689712,1722357040134,-616.1255737,0.00011,2,"2024-07-30T16:30:40.134",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689718,1722357040191,-3142.91921805,0.00011,2,"2024-07-30T16:30:40.191",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689955,1722357042721,-498.09121075,0.00011,2,"2024-07-30T16:30:42.721",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689958,1722357042740,-1466.79589,0.00011,2,"2024-07-30T16:30:42.740",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689960,1722357042751,-1662.404714,0.00011,2,"2024-07-30T16:30:42.751",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689966,1722357042798,-375.33115596,0.00011,2,"2024-07-30T16:30:42.798",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689972,1722357042857,-239297.10321505,0.00011,2,"2024-07-30T16:30:42.857",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689974,1722357042868,-298.72,0.00011,2,"2024-07-30T16:30:42.868",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689976,1722357042879,-758.19771398,0.00011,2,"2024-07-30T16:30:42.879",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689978,1722357042890,-826.16927255,0.00011,2,"2024-07-30T16:30:42.890",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689982,1722357042926,-275.452,0.00011,2,"2024-07-30T16:30:42.926",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689984,1722357042937,-4135.607814,0.00011,2,"2024-07-30T16:30:42.937",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689989,1722357042977,-2829.58704795,0.00011,2,"2024-07-30T16:30:42.977",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689991,1722357042988,-4049.69644931,0.00011,2,"2024-07-30T16:30:42.988",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689993,1722357043001,-500.0,0.00011,2,"2024-07-30T16:30:43.001",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333689995,1722357043012,-361871.6202388,0.00011,2,"2024-07-30T16:30:43.012",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690177,1722357045806,-1324.41971245,0.00011,2,"2024-07-30T16:30:45.806",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690179,1722357045819,-1026.0,0.00011,2,"2024-07-30T16:30:45.819",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690186,1722357045921,-333.76,0.00011,2,"2024-07-30T16:30:45.921",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690188,1722357045932,-7093.51704191,0.00011,2,"2024-07-30T16:30:45.932",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690193,1722357045981,-253.08134789,0.00011,2,"2024-07-30T16:30:45.981",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690195,1722357045996,-618.85674834,0.00011,2,"2024-07-30T16:30:45.996",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690197,1722357046008,-2049.85255225,0.00011,2,"2024-07-30T16:30:46.008",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690199,1722357046020,-1666.24999999,0.00011,2,"2024-07-30T16:30:46.020",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690203,1722357046098,-1305.45743373,0.00011,2,"2024-07-30T16:30:46.098",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690223,1722357100306,2207.56195178,8.5e-05,6,"2024-07-30T16:31:40.306",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690224,1722357197973,500.0,0.00027,120,"2024-07-30T16:33:17.973",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690229,1722357424772,2207.73479209,0.00015,30,"2024-07-30T16:37:04.772",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690231,1722357514189,2207.73479209,0.00017,60,"2024-07-30T16:38:34.189",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690233,1722357632174,2207.73479209,0.00025,60,"2024-07-30T16:40:32.174",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690259,1722358231810,-412.02,8.219e-05,2,"2024-07-30T16:50:31.810",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690261,1722358231820,-300.0,9.959e-05,2,"2024-07-30T16:50:31.820",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690263,1722358231830,-18900.26,9.96e-05,2,"2024-07-30T16:50:31.830",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690265,1722358231843,-250.0,9.969e-05,2,"2024-07-30T16:50:31.843",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690267,1722358231853,-1250.0,0.0001,2,"2024-07-30T16:50:31.853",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690269,1722358231863,-1854.34095672,0.0001,2,"2024-07-30T16:50:31.863",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690271,1722358231874,-455.68,0.00010103,2,"2024-07-30T16:50:31.874",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690272,1722358231884,-955.94264259,0.00010303,2,"2024-07-30T16:50:31.884",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690273,1722358231894,-2073.38326707,0.00010303,2,"2024-07-30T16:50:31.894",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690274,1722358231904,-181.62,0.00010389,2,"2024-07-30T16:50:31.904",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690275,1722358231915,-544.32,0.00010465,2,"2024-07-30T16:50:31.915",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690276,1722358231926,-412.02,0.00010476,2,"2024-07-30T16:50:31.926",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690277,1722358231936,-300.0,0.00010852,2,"2024-07-30T16:50:31.936",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690278,1722358231946,-179.37290574,0.00010852,2,"2024-07-30T16:50:31.946",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690279,1722358231956,-179.37290574,0.00010865,2,"2024-07-30T16:50:31.956",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690280,1722358231966,-179.37290574,0.00010888,2,"2024-07-30T16:50:31.966",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690281,1722358231976,-396.4801,0.0001089,2,"2024-07-30T16:50:31.976",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690282,1722358231985,-25538.2014,0.000109,2,"2024-07-30T16:50:31.985",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690283,1722358231995,-1762.8104,0.000109,2,"2024-07-30T16:50:31.995",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690284,1722358232005,-211.12701678,0.000109,2,"2024-07-30T16:50:32.005",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690285,1722358232015,-200.0,0.00010959,2,"2024-07-30T16:50:32.015",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690286,1722358232025,-150.0,0.00010959,2,"2024-07-30T16:50:32.025",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690287,1722358232035,-9856.68637726,0.00010995,2,"2024-07-30T16:50:32.035",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690288,1722358232047,-1204.70442374,0.00010995,2,"2024-07-30T16:50:32.047",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690289,1722358232063,-396.48017172,0.00010995,2,"2024-07-30T16:50:32.063",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690290,1722358232078,-3106.0090687,0.00010995,2,"2024-07-30T16:50:32.078",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690291,1722358232176,-6294.43253385,0.00010995,2,"2024-07-30T16:50:32.176",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690292,1722358232189,-895.47320823,0.00010995,2,"2024-07-30T16:50:32.189",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690293,1722358232199,-360.59890417,0.00010999,2,"2024-07-30T16:50:32.199",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690294,1722358232211,-790.38281067,0.00010999,2,"2024-07-30T16:50:32.211",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690317,1722358238203,-695.62449941,0.00010999,2,"2024-07-30T16:50:38.203",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690332,1722358238352,-153.39378575,0.00010999,2,"2024-07-30T16:50:38.352",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690333,1722358238361,-1847.89041433,0.00010999,2,"2024-07-30T16:50:38.361",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690334,1722358238539,-152.10958567,0.00010999,2,"2024-07-30T16:50:38.539",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690335,1722358238561,-795.204,0.00011,2,"2024-07-30T16:50:38.561",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690336,1722358238571,-2844.15455661,0.00011,2,"2024-07-30T16:50:38.571",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690337,1722358238582,-8260.77624427,0.00011,2,"2024-07-30T16:50:38.582",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690338,1722358238610,-425.54702192,0.00011,2,"2024-07-30T16:50:38.610",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690339,1722358238621,-871.96,0.00011,2,"2024-07-30T16:50:38.621",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690340,1722358238632,-722.5474921,0.00011,2,"2024-07-30T16:50:38.632",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690346,1722358242979,-1130.32059321,0.00011,2,"2024-07-30T16:50:42.979",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690347,1722358242991,-1034.355,0.00011,2,"2024-07-30T16:50:42.991",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690348,1722358243002,-2198.49212684,0.00011,2,"2024-07-30T16:50:43.002",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690349,1722358243036,-470.73536654,0.00011,2,"2024-07-30T16:50:43.036",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690350,1722358243047,-651.6749428,0.00011,2,"2024-07-30T16:50:43.047",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690351,1722358243059,-453.22999998,0.00011,2,"2024-07-30T16:50:43.059",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690352,1722358243199,-11552.99633295,0.00011,2,"2024-07-30T16:50:43.199",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690353,1722358243211,-3426.3971221,0.00011,2,"2024-07-30T16:50:43.211",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690354,1722358243259,-14082.07313583,0.00011,2,"2024-07-30T16:50:43.259",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690383,1722358245895,-16878.07989239,0.00011,2,"2024-07-30T16:50:45.895",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690384,1722358245953,-6553.97035161,0.00011,2,"2024-07-30T16:50:45.953",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690385,1722358246120,-23765.70794367,0.00011,2,"2024-07-30T16:50:46.120",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690386,1722358246234,-5256.37160202,0.00011,2,"2024-07-30T16:50:46.234",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690648,1722358369620,-392.62,8.84e-05,2,"2024-07-30T16:52:49.620",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690649,1722358400112,1370.09326791,8.84e-05,2,"2024-07-30T16:53:20.112",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690650,1722358404297,411.54934528,8.84e-05,2,"2024-07-30T16:53:24.297",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690651,1722358406090,7825.73738681,8.84e-05,2,"2024-07-30T16:53:26.090",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690652,1722358406111,10000.0,8.84e-05,2,"2024-07-30T16:53:26.111",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690653,1722358406132,2544.480522,8.84e-05,2,"2024-07-30T16:53:26.132",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690654,1722358407210,363.53581516,8.84e-05,2,"2024-07-30T16:53:27.210",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690655,1722358409489,158.8537484,8.84e-05,2,"2024-07-30T16:53:29.489",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690656,1722358410737,291.29119994,8.84e-05,2,"2024-07-30T16:53:30.737",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690657,1722358411026,871.44654427,8.84e-05,2,"2024-07-30T16:53:31.026",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690658,1722358413600,155.0,8.84e-05,2,"2024-07-30T16:53:33.600",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690659,1722358415619,1267.7837183,8.84e-05,2,"2024-07-30T16:53:35.619",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690660,1722358415823,461.44294926,8.84e-05,2,"2024-07-30T16:53:35.823",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690661,1722358416599,155.55923325,8.84e-05,2,"2024-07-30T16:53:36.599",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690662,1722358445620,1267.7837183,8.84e-05,2,"2024-07-30T16:54:05.620",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690663,1722358496295,411.4424571,8.84e-05,2,"2024-07-30T16:54:56.295",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690664,1722358497625,1328.67863158,8.84e-05,2,"2024-07-30T16:54:57.625",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690665,1722358499524,593.15470241,8.84e-05,2,"2024-07-30T16:54:59.524",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690666,1722358512164,129.54676003,8.84e-05,2,"2024-07-30T16:55:12.164",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690667,1722358512193,178.08187281,8.84e-05,2,"2024-07-30T16:55:12.193",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690669,1722358555632,654.57547064,8.84e-05,2,"2024-07-30T16:55:55.632",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690670,1722358601339,256.35719403,8.84e-05,2,"2024-07-30T16:56:41.339",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690671,1722358683845,155.0,8.84e-05,2,"2024-07-30T16:58:03.845",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690672,1722358701339,155.0,8.84e-05,2,"2024-07-30T16:58:21.339",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690673,1722358817354,155.0,8.84e-05,2,"2024-07-30T17:00:17.354",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690674,1722358901345,155.0,8.84e-05,2,"2024-07-30T17:01:41.345",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690675,1722358946869,372.98,8.457e-05,2,"2024-07-30T17:02:26.869",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690676,1722359015371,155.0,8.84e-05,2,"2024-07-30T17:03:35.371",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690677,1722359031343,155.0,8.457e-05,2,"2024-07-30T17:03:51.343",0.00032849999999999996,12.9,0.9971916109727424,1872384345.2343771]
[333690684,1722359152362,155.0,8.457e-05,2,"2024-07-30T17:05:52.362",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690685,1722359218569,155.17684879,8.457e-05,2,"2024-07-30T17:06:58.569",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690686,1722359231416,155.0,8.457e-05,2,"2024-07-30T17:07:11.416",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690688,1722359336175,298.14316419,8.457e-05,2,"2024-07-30T17:08:56.175",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690692,1722359350274,364.83757329,8.457e-05,2,"2024-07-30T17:09:10.274",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690693,1722359357211,6479.84787625,8.457e-05,2,"2024-07-30T17:09:17.211",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690694,1722359357233,8290.53943448,8.457e-05,2,"2024-07-30T17:09:17.233",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690696,1722359380081,364.83757329,8.457e-05,2,"2024-07-30T17:09:40.081",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690700,1722359402405,150.0,8.457e-05,2,"2024-07-30T17:10:02.405",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690701,1722359402870,150.0,8.457e-05,2,"2024-07-30T17:10:02.870",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690702,1722359403084,150.36666751,8.457e-05,2,"2024-07-30T17:10:03.084",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690707,1722359432200,-716.59388063,9.788e-05,2,"2024-07-30T17:10:32.200",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690708,1722359432212,-285.47545849,9.788e-05,2,"2024-07-30T17:10:32.212",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690709,1722359432221,-150.0,9.888e-05,2,"2024-07-30T17:10:32.221",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690710,1722359432231,-300.0,9.999e-05,2,"2024-07-30T17:10:32.231",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690711,1722359432240,-1195.68472124,0.0001,2,"2024-07-30T17:10:32.240",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690712,1722359432250,-280.56667432,0.0001,2,"2024-07-30T17:10:32.250",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690713,1722359432262,-2005.57355483,0.0001,2,"2024-07-30T17:10:32.262",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690714,1722359432303,-3641.40814063,0.0001,2,"2024-07-30T17:10:32.303",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690715,1722359432314,-322.91174239,0.0001,2,"2024-07-30T17:10:32.314",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690716,1722359432327,-746.44510063,0.0001,2,"2024-07-30T17:10:32.327",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690718,1722359432339,-43733.77909607,0.0001,2,"2024-07-30T17:10:32.339",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690720,1722359432349,-1507.26682709,0.0001,2,"2024-07-30T17:10:32.349",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690721,1722359432360,-608.42001,0.0001,2,"2024-07-30T17:10:32.360",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690724,1722359432383,-1650.99,0.0001,2,"2024-07-30T17:10:32.383",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690726,1722359432395,-581.06799919,0.0001,2,"2024-07-30T17:10:32.395",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690727,1722359432406,-11431.23894826,0.0001,2,"2024-07-30T17:10:32.406",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690728,1722359432417,-10294.64718535,0.0001,2,"2024-07-30T17:10:32.417",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690729,1722359432427,-522.21751293,0.00010251,2,"2024-07-30T17:10:32.427",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690730,1722359432436,-203.24627188,0.00010251,2,"2024-07-30T17:10:32.436",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690731,1722359432445,-525.98551091,0.00010251,2,"2024-07-30T17:10:32.445",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690732,1722359432454,-947.63704702,0.00010251,2,"2024-07-30T17:10:32.454",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690733,1722359432464,-14859.1,0.00010271,2,"2024-07-30T17:10:32.464",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690734,1722359432474,-1000.0,0.00010556,2,"2024-07-30T17:10:32.474",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690735,1722359432483,-1256.19339315,0.00010715,2,"2024-07-30T17:10:32.483",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690736,1722359432492,-438.05424225,0.00010715,2,"2024-07-30T17:10:32.492",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690737,1722359432501,-155.0,0.00010715,2,"2024-07-30T17:10:32.501",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690738,1722359432511,-155.0,0.00010715,2,"2024-07-30T17:10:32.511",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690739,1722359432521,-293.35360617,0.00010715,2,"2024-07-30T17:10:32.521",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690740,1722359432530,-372.98,0.00010721,2,"2024-07-30T17:10:32.530",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690741,1722359432540,-1580.0,0.00010784,2,"2024-07-30T17:10:32.540",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690742,1722359432549,-493.721,0.00010784,2,"2024-07-30T17:10:32.549",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690743,1722359432559,-450.0,0.00010784,2,"2024-07-30T17:10:32.559",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690744,1722359432579,-829.172,0.00010784,2,"2024-07-30T17:10:32.579",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690745,1722359432592,-1555.72,0.00010784,2,"2024-07-30T17:10:32.592",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690746,1722359432603,-349.0,0.00010784,2,"2024-07-30T17:10:32.603",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690747,1722359432612,-1201.0,0.00010784,2,"2024-07-30T17:10:32.612",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690748,1722359432622,-248.809,0.00010784,2,"2024-07-30T17:10:32.622",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690749,1722359432632,-5125.0,0.00010784,2,"2024-07-30T17:10:32.632",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690750,1722359432643,-1668.0,0.00010784,2,"2024-07-30T17:10:32.643",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690751,1722359432653,-1972.82274065,0.00010784,2,"2024-07-30T17:10:32.653",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690752,1722359432666,-283.21327208,0.00010784,2,"2024-07-30T17:10:32.666",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690753,1722359432686,-576.41012845,0.00010784,2,"2024-07-30T17:10:32.686",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690754,1722359432700,-3378.75833065,0.00010784,2,"2024-07-30T17:10:32.700",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690755,1722359432712,-32176.79552817,0.00010784,2,"2024-07-30T17:10:32.712",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690756,1722359432721,-5833.0,0.00010784,2,"2024-07-30T17:10:32.721",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690757,1722359432732,-858.4249,0.0001079,2,"2024-07-30T17:10:32.732",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690758,1722359432741,-29717.9276,0.000109,2,"2024-07-30T17:10:32.741",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690759,1722359432751,-1436.0177225,0.000109,2,"2024-07-30T17:10:32.751",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690760,1722359432760,-200.0,0.00010959,2,"2024-07-30T17:10:32.760",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690761,1722359432770,-150.0,0.00010986,2,"2024-07-30T17:10:32.770",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690762,1722359432779,-1404.00481533,0.00010999,2,"2024-07-30T17:10:32.779",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690763,1722359432788,-977704.26334044,0.00011,2,"2024-07-30T17:10:32.788",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690775,1722359438462,-317.014,0.00010784,2,"2024-07-30T17:10:38.462",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690776,1722359438471,-16837.07618915,0.00011,2,"2024-07-30T17:10:38.471",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690777,1722359438482,-450.95372915,0.00011,2,"2024-07-30T17:10:38.482",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690778,1722359438493,-12533.24316673,0.00011,2,"2024-07-30T17:10:38.493",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690779,1722359438504,-2348.40046312,0.00011,2,"2024-07-30T17:10:38.504",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690780,1722359438515,-1004.1745623,0.00011,2,"2024-07-30T17:10:38.515",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690781,1722359438580,-409.54078089,0.00011,2,"2024-07-30T17:10:38.580",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690782,1722359438591,-6500.0,0.00011,2,"2024-07-30T17:10:38.591",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690783,1722359438691,-646.74403904,0.00011,2,"2024-07-30T17:10:38.691",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690784,1722359438756,-843.27,0.00011,2,"2024-07-30T17:10:38.756",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690785,1722359438767,-1665.638975,0.00011,2,"2024-07-30T17:10:38.767",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690793,1722359440643,-1213.13686397,0.00011,2,"2024-07-30T17:10:40.643",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690794,1722359440655,-354.33584849,0.00011,2,"2024-07-30T17:10:40.655",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690795,1722359440665,-6618.563923,0.00011,2,"2024-07-30T17:10:40.665",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690796,1722359440676,-4207.9876383,0.00011,2,"2024-07-30T17:10:40.676",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690797,1722359440687,-2123.07399969,0.00011,2,"2024-07-30T17:10:40.687",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690798,1722359440698,-6786.0,0.00011,2,"2024-07-30T17:10:40.698",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690799,1722359440708,-12435.96207127,0.00011,2,"2024-07-30T17:10:40.708",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690800,1722359440719,-1214.79818361,0.00011,2,"2024-07-30T17:10:40.719",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690801,1722359440730,-10828.216,0.00011,2,"2024-07-30T17:10:40.730",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690802,1722359440752,-466.38107,0.00011,2,"2024-07-30T17:10:40.752",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690804,1722359440768,-22898.52215549,0.00011,2,"2024-07-30T17:10:40.768",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690806,1722359440782,-871.08096192,0.00011,2,"2024-07-30T17:10:40.782",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690807,1722359440793,-1950.27975375,0.00011,2,"2024-07-30T17:10:40.793",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690808,1722359440805,-531.2423039,0.00011,2,"2024-07-30T17:10:40.805",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690809,1722359440816,-521.31889551,0.00011,2,"2024-07-30T17:10:40.816",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690810,1722359440827,-7627.54303608,0.00011,2,"2024-07-30T17:10:40.827",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690811,1722359440839,-6195.30092757,0.00011,2,"2024-07-30T17:10:40.839",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690812,1722359440850,-4478.44625082,0.00011,2,"2024-07-30T17:10:40.850",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690813,1722359440861,-10625.59365678,0.00011,2,"2024-07-30T17:10:40.861",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690814,1722359440881,-323.19502115,0.00011,2,"2024-07-30T17:10:40.881",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690815,1722359440896,-687.06,0.00011,2,"2024-07-30T17:10:40.896",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690816,1722359440905,-335.545,0.00011,2,"2024-07-30T17:10:40.905",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690817,1722359440915,-70221.4593788,0.00011,2,"2024-07-30T17:10:40.915",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690818,1722359440924,-3060.6652086,0.00011,2,"2024-07-30T17:10:40.924",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690833,1722359443017,-68166.51069546,0.00011,2,"2024-07-30T17:10:43.017",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690834,1722359443029,-521187.0269123,0.00011,2,"2024-07-30T17:10:43.029",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690835,1722359443073,-18050.36572846,0.00011,2,"2024-07-30T17:10:43.073",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690836,1722359443085,-958.26684764,0.00011,2,"2024-07-30T17:10:43.085",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690837,1722359443131,-2796.88342727,0.00011,2,"2024-07-30T17:10:43.131",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690838,1722359443142,-31576.8,0.00011,2,"2024-07-30T17:10:43.142",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690839,1722359443153,-17220.49887899,0.00011,2,"2024-07-30T17:10:43.153",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690840,1722359443190,-1016.18242901,0.00011,2,"2024-07-30T17:10:43.190",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690841,1722359443247,-4404.33063086,0.00011,2,"2024-07-30T17:10:43.247",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690842,1722359443258,-301.25385499,0.00011,2,"2024-07-30T17:10:43.258",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690843,1722359443269,-1745.585,0.00011,2,"2024-07-30T17:10:43.269",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690844,1722359443311,-2499.6238,0.00011,2,"2024-07-30T17:10:43.311",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690845,1722359443323,-1997.19165993,0.00011,2,"2024-07-30T17:10:43.323",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690846,1722359443337,-1243.700005,0.00011,2,"2024-07-30T17:10:43.337",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690859,1722359448445,-769.67,0.00011,2,"2024-07-30T17:10:48.445",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690860,1722359448551,-4025.0453594,0.00011,2,"2024-07-30T17:10:48.551",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690861,1722359448564,-299.293893,0.00011,2,"2024-07-30T17:10:48.564",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690862,1722359448610,-4116.0002468,0.00011,2,"2024-07-30T17:10:48.610",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690863,1722359448667,-450.0,0.00011,2,"2024-07-30T17:10:48.667",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690864,1722359448679,-308.44103876,0.00011,2,"2024-07-30T17:10:48.679",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690865,1722359448691,-1610.71507931,0.00011,2,"2024-07-30T17:10:48.691",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690866,1722359448752,-817.32850703,0.00011,2,"2024-07-30T17:10:48.752",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690867,1722359448764,-571.94053383,0.00011,2,"2024-07-30T17:10:48.764",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690868,1722359448775,-723.31874969,0.00011,2,"2024-07-30T17:10:48.775",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333690869,1722359448790,-36056.0,0.00011,2,"2024-07-30T17:10:48.790",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692069,1722359554540,371.22,8.547e-05,2,"2024-07-30T17:12:34.540",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692070,1722359598801,500.0,8.479e-05,2,"2024-07-30T17:13:18.801",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692071,1722359605663,50000.0,0.00025,60,"2024-07-30T17:13:25.663",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692072,1722359617540,50000.0,0.00025,60,"2024-07-30T17:13:37.540",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692087,1722360029322,-399.0,0.0001787,30,"2024-07-30T17:20:29.322",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692088,1722360029344,-399.0,0.0001787,30,"2024-07-30T17:20:29.344",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692089,1722360029374,-399.0,0.0001788,30,"2024-07-30T17:20:29.374",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692090,1722360029397,-399.0,0.0001788,30,"2024-07-30T17:20:29.397",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692091,1722360029420,-399.0,0.0001788,30,"2024-07-30T17:20:29.420",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692092,1722360029600,-405.98,0.0001788,30,"2024-07-30T17:20:29.600",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692093,1722360029628,-399.0,0.0001789,30,"2024-07-30T17:20:29.628",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692094,1722360029651,-399.0,0.0001789,30,"2024-07-30T17:20:29.651",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692095,1722360029674,-399.0,0.0001789,30,"2024-07-30T17:20:29.674",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692096,1722360029697,-399.0,0.0001789,30,"2024-07-30T17:20:29.697",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692097,1722360029724,-783.99741777,0.00019178,30,"2024-07-30T17:20:29.724",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692098,1722360029750,-783.99741777,0.0001926,30,"2024-07-30T17:20:29.750",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692099,1722360029779,-783.99741777,0.00019342,30,"2024-07-30T17:20:29.779",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692100,1722360029805,-783.99741777,0.00019425,30,"2024-07-30T17:20:29.805",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692101,1722360029831,-783.99741777,0.00019507,30,"2024-07-30T17:20:29.831",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692102,1722360029854,-783.99741777,0.00019589,30,"2024-07-30T17:20:29.854",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692103,1722360029886,-783.99741777,0.00019671,30,"2024-07-30T17:20:29.886",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692104,1722360029910,-783.99741777,0.00019753,30,"2024-07-30T17:20:29.910",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692105,1722360029934,-783.99741777,0.00019836,30,"2024-07-30T17:20:29.934",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692106,1722360029959,-783.99741777,0.00019918,30,"2024-07-30T17:20:29.959",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692107,1722360029986,-783.99741777,0.0002,30,"2024-07-30T17:20:29.986",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692108,1722360030011,-783.99741777,0.00020082,30,"2024-07-30T17:20:30.011",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692109,1722360030034,-783.99741777,0.00020137,30,"2024-07-30T17:20:30.034",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692110,1722360030057,-783.99741777,0.00020219,30,"2024-07-30T17:20:30.057",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692111,1722360030081,-783.99741777,0.00020301,30,"2024-07-30T17:20:30.081",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692112,1722360030129,-419.91462707,0.00022,30,"2024-07-30T17:20:30.129",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692113,1722360030165,-1800.0,0.00024,30,"2024-07-30T17:20:30.165",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692114,1722360030209,-200.0,0.00025,30,"2024-07-30T17:20:30.209",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692115,1722360030232,-1900.0,0.00025,30,"2024-07-30T17:20:30.232",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692116,1722360030255,-3000.0,0.00025,40,"2024-07-30T17:20:30.255",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692117,1722360030278,-250.0,0.00025,30,"2024-07-30T17:20:30.278",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692118,1722360030300,-259.42016782,0.00025,30,"2024-07-30T17:20:30.300",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692119,1722360030324,-40000.0,0.00025,30,"2024-07-30T17:20:30.324",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692120,1722360030347,-552.21768113,0.00025,50,"2024-07-30T17:20:30.347",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692121,1722360030384,-1208.0,0.00026194,30,"2024-07-30T17:20:30.384",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692122,1722360030412,-664.70525645,0.00026901,30,"2024-07-30T17:20:30.412",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692123,1722360030436,-6690.0,0.00027,60,"2024-07-30T17:20:30.436",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692124,1722360030462,-294.69833343,0.0002739,30,"2024-07-30T17:20:30.462",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692125,1722360030485,-200.0,0.00027397,60,"2024-07-30T17:20:30.485",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692126,1722360030509,-4000.0,0.00027397,30,"2024-07-30T17:20:30.509",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692127,1722360030533,-212.0,0.0002841,30,"2024-07-30T17:20:30.533",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692128,1722360030557,-3600.0,0.00029,30,"2024-07-30T17:20:30.557",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692129,1722360030582,-400.59172814,0.00029567,120,"2024-07-30T17:20:30.582",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692130,1722360030606,-400.0,0.00029874,31,"2024-07-30T17:20:30.606",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692131,1722360030632,-672.20914547,0.00029999,120,"2024-07-30T17:20:30.632",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692132,1722360030657,-50000.0,0.0003,30,"2024-07-30T17:20:30.657",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692133,1722360030682,-385.97625538,0.0003,30,"2024-07-30T17:20:30.682",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692134,1722360030705,-151.0,0.0003,120,"2024-07-30T17:20:30.705",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692135,1722360030728,-191.97777778,0.0003,120,"2024-07-30T17:20:30.728",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692136,1722360030754,-3600.0,0.0003,31,"2024-07-30T17:20:30.754",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692137,1722360030777,-200.0,0.0003,60,"2024-07-30T17:20:30.777",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692138,1722360030800,-160.0,0.0003,30,"2024-07-30T17:20:30.800",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692139,1722360030824,-1393.60679461,0.0003,120,"2024-07-30T17:20:30.824",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692140,1722360030847,-2000.0,0.0003,120,"2024-07-30T17:20:30.847",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692141,1722360030871,-1000.0,0.0003,30,"2024-07-30T17:20:30.871",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692142,1722360030894,-321.0,0.0003,60,"2024-07-30T17:20:30.894",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692143,1722360030918,-212.0,0.0003012,30,"2024-07-30T17:20:30.918",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692144,1722360030941,-200.0,0.00030137,60,"2024-07-30T17:20:30.941",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692145,1722360030964,-388.0,0.00030466,120,"2024-07-30T17:20:30.964",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692146,1722360030987,-388.0,0.00030548,120,"2024-07-30T17:20:30.987",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692147,1722360031011,-388.0,0.00030575,120,"2024-07-30T17:20:31.011",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692148,1722360031033,-548.0,0.00030613,30,"2024-07-30T17:20:31.033",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692149,1722360031056,-388.0,0.0003063,120,"2024-07-30T17:20:31.056",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692150,1722360031080,-388.0,0.00030658,120,"2024-07-30T17:20:31.080",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692151,1722360031104,-250.0,0.000308,30,"2024-07-30T17:20:31.104",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692152,1722360031133,-388.0,0.00030822,120,"2024-07-30T17:20:31.133",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692153,1722360031159,-191.97777778,0.00030849,120,"2024-07-30T17:20:31.159",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692154,1722360031187,-50000.0,0.00031,31,"2024-07-30T17:20:31.187",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692155,1722360031211,-3600.0,0.00031,32,"2024-07-30T17:20:31.211",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692156,1722360031236,-400.59172813,0.0003121,120,"2024-07-30T17:20:31.236",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692157,1722360031259,-825.18833867,0.000314,30,"2024-07-30T17:20:31.259",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692158,1722360031283,-228.18,0.00031507,120,"2024-07-30T17:20:31.283",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692159,1722360031306,-151.0,0.00031534,120,"2024-07-30T17:20:31.306",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692160,1722360031330,-150.0,0.00031537,120,"2024-07-30T17:20:31.330",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692161,1722360031353,-150.0,0.00031576,120,"2024-07-30T17:20:31.353",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692162,1722360031380,-172.63,0.00031644,91,"2024-07-30T17:20:31.380",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692163,1722360031539,-191.97777778,0.00031699,120,"2024-07-30T17:20:31.539",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692164,1722360031562,-1811.0,0.000317,120,"2024-07-30T17:20:31.562",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692165,1722360031585,-212.0,0.0003183,30,"2024-07-30T17:20:31.585",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692166,1722360031608,-150.0,0.00031885,120,"2024-07-30T17:20:31.608",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692167,1722360031638,-50000.0,0.00032,32,"2024-07-30T17:20:31.638",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692168,1722360031661,-2000.0,0.00032,30,"2024-07-30T17:20:31.661",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692169,1722360031684,-1146.02457934,0.00032,120,"2024-07-30T17:20:31.684",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692170,1722360031707,-2000.0,0.00032,120,"2024-07-30T17:20:31.707",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692171,1722360031730,-3600.0,0.00032,33,"2024-07-30T17:20:31.730",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692172,1722360031759,-150.0,0.00032076,120,"2024-07-30T17:20:31.759",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692173,1722360031783,-150.0,0.00032322,120,"2024-07-30T17:20:31.783",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692174,1722360031807,-191.97777778,0.00032548,120,"2024-07-30T17:20:31.807",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692175,1722360031835,-2991.0,0.000327,35,"2024-07-30T17:20:31.835",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692176,1722360031858,-10063.93959593,0.00032815,30,"2024-07-30T17:20:31.858",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692177,1722360031883,-400.59172813,0.00032853,120,"2024-07-30T17:20:31.883",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692178,1722360031907,-1000.0,0.00032876,30,"2024-07-30T17:20:31.907",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692179,1722360031930,-1000.0,0.00032876,30,"2024-07-30T17:20:31.930",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692180,1722360031953,-1000.0,0.00032876,30,"2024-07-30T17:20:31.953",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692181,1722360031976,-1000.0,0.00032876,30,"2024-07-30T17:20:31.976",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692182,1722360032000,-1000.0,0.00032876,30,"2024-07-30T17:20:32.000",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692183,1722360032023,-1000.0,0.00032876,30,"2024-07-30T17:20:32.023",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692184,1722360032047,-152.04583768,0.00032876,30,"2024-07-30T17:20:32.047",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692185,1722360032070,-1000.0,0.00032876,30,"2024-07-30T17:20:32.070",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692186,1722360032094,-1000.0,0.00032876,30,"2024-07-30T17:20:32.094",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692187,1722360032121,-1000.0,0.00032876,30,"2024-07-30T17:20:32.121",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692188,1722360032146,-1000.0,0.00032876,30,"2024-07-30T17:20:32.146",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692189,1722360032169,-1000.0,0.00032876,30,"2024-07-30T17:20:32.169",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692190,1722360032192,-1000.0,0.00032876,30,"2024-07-30T17:20:32.192",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692191,1722360032217,-1000.0,0.00032876,30,"2024-07-30T17:20:32.217",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692192,1722360032240,-1000.0,0.00032876,30,"2024-07-30T17:20:32.240",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692193,1722360032263,-1000.0,0.00032876,30,"2024-07-30T17:20:32.263",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692194,1722360032288,-1000.0,0.00032876,30,"2024-07-30T17:20:32.288",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692195,1722360032312,-1000.0,0.00032876,30,"2024-07-30T17:20:32.312",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692196,1722360032337,-1000.0,0.00032876,30,"2024-07-30T17:20:32.337",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692197,1722360032360,-1000.0,0.00032876,30,"2024-07-30T17:20:32.360",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692198,1722360032389,-1000.0,0.00032876,30,"2024-07-30T17:20:32.389",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692199,1722360032415,-1000.0,0.00032876,30,"2024-07-30T17:20:32.415",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692200,1722360032439,-291.34139191,0.00032876,30,"2024-07-30T17:20:32.439",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692201,1722360032463,-500.0,0.00032876,30,"2024-07-30T17:20:32.463",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692202,1722360032499,-500.0,0.00032876,30,"2024-07-30T17:20:32.499",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692203,1722360032536,-2607.58,0.00032876,120,"2024-07-30T17:20:32.536",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692204,1722360032576,-2607.58,0.00032876,120,"2024-07-30T17:20:32.576",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692205,1722360032611,-2607.58,0.00032876,120,"2024-07-30T17:20:32.611",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692206,1722360032652,-2607.58,0.00032876,120,"2024-07-30T17:20:32.652",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692207,1722360032687,-2607.58,0.00032876,120,"2024-07-30T17:20:32.687",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692208,1722360032728,-2607.58,0.00032876,120,"2024-07-30T17:20:32.728",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692209,1722360032762,-2607.58,0.00032876,120,"2024-07-30T17:20:32.762",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692210,1722360032800,-2607.58,0.00032876,120,"2024-07-30T17:20:32.800",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692211,1722360032840,-2607.58,0.00032876,120,"2024-07-30T17:20:32.840",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692212,1722360032875,-2607.58,0.00032876,120,"2024-07-30T17:20:32.875",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692213,1722360032912,-2607.58,0.00032876,120,"2024-07-30T17:20:32.912",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692214,1722360032945,-2607.58,0.00032876,120,"2024-07-30T17:20:32.945",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692215,1722360032979,-2607.58,0.00032876,120,"2024-07-30T17:20:32.979",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692216,1722360033012,-2607.58,0.00032876,120,"2024-07-30T17:20:33.012",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692217,1722360033045,-2607.58,0.00032876,120,"2024-07-30T17:20:33.045",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692218,1722360033079,-2607.58,0.00032876,120,"2024-07-30T17:20:33.079",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692219,1722360033116,-2607.58,0.00032876,120,"2024-07-30T17:20:33.116",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692220,1722360033151,-2607.58,0.00032876,120,"2024-07-30T17:20:33.151",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692221,1722360033186,-2607.58,0.00032876,120,"2024-07-30T17:20:33.186",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692222,1722360033221,-2607.58,0.00032876,120,"2024-07-30T17:20:33.221",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692223,1722360033257,-2607.58,0.00032876,120,"2024-07-30T17:20:33.257",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692224,1722360033291,-2607.58,0.00032876,120,"2024-07-30T17:20:33.291",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692225,1722360033326,-2607.58,0.00032876,120,"2024-07-30T17:20:33.326",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692226,1722360033361,-2607.78975713,0.00032876,120,"2024-07-30T17:20:33.361",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692227,1722360033397,-200.0,0.00032877,60,"2024-07-30T17:20:33.397",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692228,1722360033434,-219.81775584,0.000329,30,"2024-07-30T17:20:33.434",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692229,1722360033469,-17238.09851641,0.000329,30,"2024-07-30T17:20:33.469",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692230,1722360033556,-50000.0,0.00033,33,"2024-07-30T17:20:33.556",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692231,1722360033592,-2000.0,0.00033,30,"2024-07-30T17:20:33.592",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692232,1722360033632,-2000.0,0.00033,30,"2024-07-30T17:20:33.632",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692233,1722360033668,-613.87361765,0.00033,60,"2024-07-30T17:20:33.668",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692234,1722360033703,-3600.0,0.00033,34,"2024-07-30T17:20:33.703",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692235,1722360033739,-151.0,0.00033068,120,"2024-07-30T17:20:33.739",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692236,1722360033777,-4478.3,0.00033151,120,"2024-07-30T17:20:33.777",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692237,1722360033808,-551.75,0.00033151,120,"2024-07-30T17:20:33.808",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692238,1722360033833,-300.25,0.00033205,120,"2024-07-30T17:20:33.833",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692239,1722360034104,-191.97777778,0.00033397,120,"2024-07-30T17:20:34.104",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692240,1722360034158,-212.0,0.0003354,30,"2024-07-30T17:20:34.158",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692241,1722360034183,-768.0,0.00033674,30,"2024-07-30T17:20:34.183",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692242,1722360034214,-50000.0,0.00034,34,"2024-07-30T17:20:34.214",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692243,1722360034239,-3000.0,0.00034,120,"2024-07-30T17:20:34.239",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692244,1722360034263,-3600.0,0.00034,35,"2024-07-30T17:20:34.263",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692245,1722360034287,-65083.78367255,0.00034148,119,"2024-07-30T17:20:34.287",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692246,1722360034312,-2000.0,0.000342,120,"2024-07-30T17:20:34.312",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692247,1722360034337,-191.97777778,0.00034247,120,"2024-07-30T17:20:34.337",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692248,1722360034362,-400.59172813,0.00034495,120,"2024-07-30T17:20:34.362",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692249,1722360034391,-150.0,0.00034514,120,"2024-07-30T17:20:34.391",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692250,1722360034417,-400.0,0.00034567,31,"2024-07-30T17:20:34.417",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692251,1722360034441,-151.0,0.00034603,120,"2024-07-30T17:20:34.441",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692252,1722360034465,-1291.366489,0.000348,30,"2024-07-30T17:20:34.465",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692253,1722360034491,-150.0,0.00034937,120,"2024-07-30T17:20:34.491",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692254,1722360034519,-50000.0,0.00035,35,"2024-07-30T17:20:34.519",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692255,1722360034545,-2333.42861088,0.00035,30,"2024-07-30T17:20:34.545",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692256,1722360034570,-1453.61339218,0.00035,30,"2024-07-30T17:20:34.570",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692257,1722360034596,-150.43574671,0.00035,120,"2024-07-30T17:20:34.596",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692258,1722360034622,-2948.95883395,0.00035,30,"2024-07-30T17:20:34.622",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692259,1722360034646,-244.67764126,0.00035,30,"2024-07-30T17:20:34.646",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692260,1722360034670,-2329.94557318,0.00035,30,"2024-07-30T17:20:34.670",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692261,1722360034695,-3626.61641063,0.00035,30,"2024-07-30T17:20:34.695",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692262,1722360034722,-70841.6783396,0.00035,30,"2024-07-30T17:20:34.722",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692263,1722360034752,-369333.76533003,0.00035,30,"2024-07-30T17:20:34.752",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692264,1722360034778,-7473.07199538,0.00035,30,"2024-07-30T17:20:34.778",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692265,1722360034805,-1829.16157628,0.00035,30,"2024-07-30T17:20:34.805",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692266,1722360034830,-488.04100853,0.00035,30,"2024-07-30T17:20:34.830",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692267,1722360034856,-53709.74958664,0.00035,30,"2024-07-30T17:20:34.856",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692268,1722360034884,-250.0,0.00035,90,"2024-07-30T17:20:34.884",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692269,1722360034910,-3003.0,0.00035,60,"2024-07-30T17:20:34.910",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692270,1722360034935,-308.34879181,0.00035,30,"2024-07-30T17:20:34.935",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692271,1722360034960,-28852.156305,0.00035,30,"2024-07-30T17:20:34.960",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692272,1722360034986,-1625.88160287,0.00035,30,"2024-07-30T17:20:34.986",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692273,1722360035011,-1721.821986,0.00035,30,"2024-07-30T17:20:35.011",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692274,1722360035036,-811.13223652,0.00035,90,"2024-07-30T17:20:35.036",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692275,1722360035061,-559.78196835,0.00035,30,"2024-07-30T17:20:35.061",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692276,1722360035086,-191.97777778,0.00035096,120,"2024-07-30T17:20:35.086",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692277,1722360035109,-212.0,0.0003525,30,"2024-07-30T17:20:35.109",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692278,1722360035137,-2152.277482,0.000355,30,"2024-07-30T17:20:35.137",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692279,1722360035162,-2582.732979,0.000356,30,"2024-07-30T17:20:35.162",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692280,1722360035186,-200.0,0.00035616,60,"2024-07-30T17:20:35.186",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692281,1722360035211,-2582.732979,0.000357,30,"2024-07-30T17:20:35.211",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692282,1722360035237,-3013.188476,0.000358,30,"2024-07-30T17:20:35.237",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692283,1722360035261,-2582.732979,0.0003582,30,"2024-07-30T17:20:35.261",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692284,1722360035288,-191.97777778,0.00035945,120,"2024-07-30T17:20:35.288",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692285,1722360035317,-50000.0,0.00036,36,"2024-07-30T17:20:35.317",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692286,1722360035343,-2000.0,0.00036,120,"2024-07-30T17:20:35.343",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692287,1722360035375,-2000.0,0.00036,120,"2024-07-30T17:20:35.375",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692288,1722360035400,-1464.00630027,0.00036,120,"2024-07-30T17:20:35.400",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692289,1722360035427,-3290.1,0.00036114,54,"2024-07-30T17:20:35.427",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692290,1722360035451,-151.0,0.00036137,120,"2024-07-30T17:20:35.451",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692291,1722360035476,-400.59172813,0.00036138,120,"2024-07-30T17:20:35.476",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692292,1722360035502,-150.0,0.00036497,120,"2024-07-30T17:20:35.502",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692293,1722360035527,-150.0,0.00036667,120,"2024-07-30T17:20:35.527",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692294,1722360035552,-191.97777778,0.00036795,120,"2024-07-30T17:20:35.552",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692295,1722360035576,-212.0,0.0003696,30,"2024-07-30T17:20:35.576",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692296,1722360035604,-50000.0,0.00037,37,"2024-07-30T17:20:35.604",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692297,1722360035633,-307.06583539,0.00037,30,"2024-07-30T17:20:35.633",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692298,1722360035657,-853.0,0.00037042,30,"2024-07-30T17:20:35.657",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692299,1722360035682,-150.0,0.00037113,120,"2024-07-30T17:20:35.682",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692300,1722360035707,-150.0,0.00037364,120,"2024-07-30T17:20:35.707",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692301,1722360035731,-393.11701252,0.000375,30,"2024-07-30T17:20:35.731",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692302,1722360035758,-191.97777778,0.00037644,120,"2024-07-30T17:20:35.758",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692303,1722360035782,-151.0,0.00037671,120,"2024-07-30T17:20:35.782",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692304,1722360035806,-150.0,0.00037774,120,"2024-07-30T17:20:35.806",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692305,1722360035832,-216.67484283,0.00037999,120,"2024-07-30T17:20:35.832",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692306,1722360035858,-50000.0,0.00038,38,"2024-07-30T17:20:35.858",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692307,1722360035886,-2000.0,0.00038,60,"2024-07-30T17:20:35.886",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692308,1722360035910,-2000.0,0.00038,120,"2024-07-30T17:20:35.910",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692309,1722360035966,-614.875204,0.00038,30,"2024-07-30T17:20:35.966",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692310,1722360035990,-2000.0,0.00038,120,"2024-07-30T17:20:35.990",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692311,1722360036015,-958.16797371,0.00038,90,"2024-07-30T17:20:36.015",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692312,1722360036039,-307.50162976,0.00038,30,"2024-07-30T17:20:36.039",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692313,1722360036065,-1300.0,0.00038,120,"2024-07-30T17:20:36.065",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692314,1722360036090,-799999.0,0.00038,30,"2024-07-30T17:20:36.090",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692315,1722360036115,-815.15052773,0.00038,120,"2024-07-30T17:20:36.115",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692316,1722360036142,-2000.0,0.00038,30,"2024-07-30T17:20:36.142",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692317,1722360036167,-150.00000001,0.00038193,120,"2024-07-30T17:20:36.167",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692318,1722360036321,-202.00632406,0.000382,120,"2024-07-30T17:20:36.321",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692319,1722360036348,-200.0,0.00038356,60,"2024-07-30T17:20:36.348",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692320,1722360036376,-150.0,0.00038399,120,"2024-07-30T17:20:36.376",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692321,1722360036403,-150.0,0.00038418,120,"2024-07-30T17:20:36.403",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692322,1722360036429,-150.0,0.00038463,120,"2024-07-30T17:20:36.429",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692323,1722360036454,-191.97777778,0.00038493,120,"2024-07-30T17:20:36.454",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692324,1722360036479,-212.0,0.0003867,30,"2024-07-30T17:20:36.479",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692325,1722360036505,-656.04967947,0.000387,120,"2024-07-30T17:20:36.505",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692326,1722360036531,-150.0,0.00038736,120,"2024-07-30T17:20:36.531",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692327,1722360036556,-150.0,0.00038945,120,"2024-07-30T17:20:36.556",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692328,1722360036583,-50000.0,0.00039,39,"2024-07-30T17:20:36.583",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692329,1722360036608,-500.0,0.00039,120,"2024-07-30T17:20:36.608",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692330,1722360036636,-1458.18772638,0.00039,30,"2024-07-30T17:20:36.636",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692331,1722360036661,-1149.0,0.00039,120,"2024-07-30T17:20:36.661",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692332,1722360036687,-1000.0,0.00039,120,"2024-07-30T17:20:36.687",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692333,1722360036712,-1000.0,0.00039,120,"2024-07-30T17:20:36.712",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692334,1722360036737,-1071.04047787,0.00039,120,"2024-07-30T17:20:36.737",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692335,1722360036766,-2741.08734502,0.00039,120,"2024-07-30T17:20:36.766",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692336,1722360036791,-2526.77267656,0.00039,30,"2024-07-30T17:20:36.791",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692337,1722360036816,-1000000.0,0.00039,30,"2024-07-30T17:20:36.816",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692338,1722360036843,-151.0,0.00039205,120,"2024-07-30T17:20:36.843",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692339,1722360036869,-205.02171681,0.00039281,60,"2024-07-30T17:20:36.869",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692340,1722360036894,-191.97777778,0.00039342,120,"2024-07-30T17:20:36.894",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692341,1722360036919,-569.47801133,0.000394,30,"2024-07-30T17:20:36.919",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692342,1722360036944,-1008.0,0.000395,30,"2024-07-30T17:20:36.944",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692343,1722360036968,-312.24940611,0.000395,30,"2024-07-30T17:20:36.968",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692344,1722360036994,-150.0,0.00039518,120,"2024-07-30T17:20:36.994",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692345,1722360037019,-3589.2,0.00039529,74,"2024-07-30T17:20:37.019",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692346,1722360037045,-150.0,0.00039551,120,"2024-07-30T17:20:37.045",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692347,1722360037071,-150.0,0.00039562,120,"2024-07-30T17:20:37.071",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692348,1722360037097,-400.0,0.00039748,31,"2024-07-30T17:20:37.097",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692349,1722360037122,-151.10219036,0.000398,120,"2024-07-30T17:20:37.122",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692350,1722360037147,-500.0,0.00039863,120,"2024-07-30T17:20:37.147",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692351,1722360037172,-2234.3458532,0.000399,120,"2024-07-30T17:20:37.172",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692352,1722360037196,-8123.84128586,0.000399,60,"2024-07-30T17:20:37.196",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692353,1722360037223,-150.0,0.00039905,120,"2024-07-30T17:20:37.223",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692354,1722360037250,-197047.29107469,0.0003999,60,"2024-07-30T17:20:37.250",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692355,1722360037274,-250.0,0.00039999,30,"2024-07-30T17:20:37.274",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692356,1722360037302,-50000.0,0.0004,30,"2024-07-30T17:20:37.302",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692357,1722360037329,-50000.0,0.0004,40,"2024-07-30T17:20:37.329",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692358,1722360037355,-45718.71559142,0.0004,30,"2024-07-30T17:20:37.355",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692359,1722360037386,-150.24152509,0.0004,120,"2024-07-30T17:20:37.386",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692360,1722360037411,-200.0,0.0004,120,"2024-07-30T17:20:37.411",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692361,1722360037435,-2493.24059052,0.0004,120,"2024-07-30T17:20:37.435",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692362,1722360037460,-2012.0,0.0004,120,"2024-07-30T17:20:37.460",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692363,1722360037485,-3000.0,0.0004,30,"2024-07-30T17:20:37.485",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692364,1722360037511,-1000000.0,0.0004,40,"2024-07-30T17:20:37.511",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692365,1722360037535,-477.12749073,0.0004,30,"2024-07-30T17:20:37.535",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692366,1722360037559,-2927.04620649,0.0004,30,"2024-07-30T17:20:37.559",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692367,1722360037582,-585.21207711,0.0004,120,"2024-07-30T17:20:37.582",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692368,1722360037606,-1483.5372581,0.0004,30,"2024-07-30T17:20:37.606",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692369,1722360037634,-454.19780765,0.0004,30,"2024-07-30T17:20:37.634",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692370,1722360037658,-512.36952663,0.0004,45,"2024-07-30T17:20:37.658",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692371,1722360037682,-701.33041932,0.0004,30,"2024-07-30T17:20:37.682",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692372,1722360037705,-542.57481231,0.0004,30,"2024-07-30T17:20:37.705",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692373,1722360037728,-171.55863785,0.0004,120,"2024-07-30T17:20:37.728",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692374,1722360037753,-3398.77472778,0.0004,120,"2024-07-30T17:20:37.753",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692375,1722360037778,-2000.0,0.0004,120,"2024-07-30T17:20:37.778",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692376,1722360037801,-1123.55665292,0.0004,120,"2024-07-30T17:20:37.801",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692377,1722360037825,-558.0,0.0004,120,"2024-07-30T17:20:37.825",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692378,1722360037849,-1300.0,0.0004,120,"2024-07-30T17:20:37.849",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692379,1722360037875,-2000.0,0.0004,32,"2024-07-30T17:20:37.875",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692380,1722360037899,-931.0,0.0004,60,"2024-07-30T17:20:37.899",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692381,1722360037923,-2000.0,0.0004,80,"2024-07-30T17:20:37.923",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692382,1722360037945,-1018.51933202,0.0004,120,"2024-07-30T17:20:37.945",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692383,1722360037968,-250.0,0.0004,120,"2024-07-30T17:20:37.968",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692384,1722360037991,-2000.0,0.0004,75,"2024-07-30T17:20:37.991",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692385,1722360038014,-250.0,0.0004,120,"2024-07-30T17:20:38.014",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692386,1722360038038,-2000.0,0.0004,120,"2024-07-30T17:20:38.038",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692387,1722360038063,-222.2937197,0.0004,120,"2024-07-30T17:20:38.063",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692388,1722360038087,-100000.0,0.0004,30,"2024-07-30T17:20:38.087",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692389,1722360038111,-10144.04977133,0.0004,30,"2024-07-30T17:20:38.111",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692390,1722360038137,-7676.88,0.0004,120,"2024-07-30T17:20:38.137",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692391,1722360038160,-815.15052773,0.0004,120,"2024-07-30T17:20:38.160",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692392,1722360038183,-424.851658,0.0004,30,"2024-07-30T17:20:38.183",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692393,1722360038205,-150.0,0.0004,60,"2024-07-30T17:20:38.205",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692394,1722360038229,-150.0,0.00040013,120,"2024-07-30T17:20:38.229",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692395,1722360038253,-888.28305906,0.00040131,30,"2024-07-30T17:20:38.253",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692396,1722360038278,-191.97777778,0.00040192,120,"2024-07-30T17:20:38.278",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692397,1722360038304,-481.86321399,0.0004025,120,"2024-07-30T17:20:38.304",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692398,1722360038328,-212.0,0.0004038,30,"2024-07-30T17:20:38.328",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692399,1722360038351,-217.0,0.0004038,30,"2024-07-30T17:20:38.351",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692400,1722360038377,-150.0,0.00040471,120,"2024-07-30T17:20:38.377",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692401,1722360038400,-3000.0,0.000405,30,"2024-07-30T17:20:38.400",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692402,1722360038423,-772.76402168,0.000405,120,"2024-07-30T17:20:38.423",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692403,1722360038447,-151.0,0.0004074,120,"2024-07-30T17:20:38.447",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692404,1722360038470,-94060.84588154,0.000409,120,"2024-07-30T17:20:38.470",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692405,1722360038493,-1966.72809372,0.000409,120,"2024-07-30T17:20:38.493",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692406,1722360038519,-50000.0,0.00041,31,"2024-07-30T17:20:38.519",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692407,1722360038546,-50000.0,0.00041,41,"2024-07-30T17:20:38.546",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692408,1722360038569,-204.5672831,0.00041,120,"2024-07-30T17:20:38.569",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692409,1722360038593,-56227.37635765,0.00041,30,"2024-07-30T17:20:38.593",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692410,1722360044459,-270.41,0.0003675,30,"2024-07-30T17:20:44.459",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692411,1722360044494,-877600.50719907,0.00041,30,"2024-07-30T17:20:44.494",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692412,1722360044519,-3000.0,0.00041,30,"2024-07-30T17:20:44.519",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692413,1722360044543,-1028.969797,0.00041,120,"2024-07-30T17:20:44.543",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692414,1722360044567,-265.91935794,0.00041,120,"2024-07-30T17:20:44.567",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692415,1722360044593,-2000.0,0.00041,36,"2024-07-30T17:20:44.593",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692416,1722360044618,-150.0,0.00041,70,"2024-07-30T17:20:44.618",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692417,1722360044648,-8029.71564514,0.00041,120,"2024-07-30T17:20:44.648",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692418,1722360044674,-191.97777778,0.00041041,120,"2024-07-30T17:20:44.674",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692419,1722360044700,-1314.2042357,0.00041044,120,"2024-07-30T17:20:44.700",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692420,1722360044726,-200.0,0.00041096,60,"2024-07-30T17:20:44.726",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692421,1722360044755,-173.93,0.00041123,30,"2024-07-30T17:20:44.755",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692422,1722360044784,-150.0,0.00041129,120,"2024-07-30T17:20:44.784",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692423,1722360044813,-1337.37557736,0.0004118,120,"2024-07-30T17:20:44.813",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692424,1722360044840,-150.0,0.00041245,30,"2024-07-30T17:20:44.840",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692425,1722360044864,-1000.0,0.000413,30,"2024-07-30T17:20:44.864",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692426,1722360044893,-120000.0,0.000413,120,"2024-07-30T17:20:44.893",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692427,1722360044919,-150.0,0.000414,120,"2024-07-30T17:20:44.919",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692428,1722360044943,-3000.0,0.000415,30,"2024-07-30T17:20:44.943",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692429,1722360044968,-335.59684338,0.000415,120,"2024-07-30T17:20:44.968",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692430,1722360044991,-1000.0,0.000416,30,"2024-07-30T17:20:44.991",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692431,1722360045015,-1000.0,0.00041608,30,"2024-07-30T17:20:45.015",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692432,1722360045038,-800.0,0.00041608,30,"2024-07-30T17:20:45.038",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692433,1722360045062,-1700.0,0.00041608,30,"2024-07-30T17:20:45.062",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692434,1722360045086,-7100.0,0.00041608,30,"2024-07-30T17:20:45.086",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692435,1722360045110,-8600.0,0.00041608,30,"2024-07-30T17:20:45.110",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692436,1722360045137,-150.0,0.0004161,30,"2024-07-30T17:20:45.137",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692437,1722360045162,-200000.00000544,0.0004188,30,"2024-07-30T17:20:45.162",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692438,1722360045186,-191.97777778,0.0004189,120,"2024-07-30T17:20:45.186",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692439,1722360045211,-1000.0,0.000419,30,"2024-07-30T17:20:45.211",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692440,1722360045237,-150.0,0.00041975,30,"2024-07-30T17:20:45.237",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692441,1722360045263,-1000.0,0.00041999,120,"2024-07-30T17:20:45.263",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692442,1722360045293,-50000.0,0.00042,32,"2024-07-30T17:20:45.293",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692443,1722360045322,-50000.0,0.00042,42,"2024-07-30T17:20:45.322",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692444,1722360045348,-3000.0,0.00042,30,"2024-07-30T17:20:45.348",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692445,1722360045377,-1000000.0,0.00042,60,"2024-07-30T17:20:45.377",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692446,1722360045402,-581.36880142,0.00042,120,"2024-07-30T17:20:45.402",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692447,1722360045427,-860.28316544,0.00042,120,"2024-07-30T17:20:45.427",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692448,1722360045451,-1177.12644579,0.00042,120,"2024-07-30T17:20:45.451",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692449,1722360045476,-2000.0,0.00042,120,"2024-07-30T17:20:45.476",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692450,1722360045500,-4707.18223395,0.00042,120,"2024-07-30T17:20:45.500",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692451,1722360045525,-3000.0,0.00042,120,"2024-07-30T17:20:45.525",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692452,1722360045549,-1000.0,0.00042,120,"2024-07-30T17:20:45.549",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692453,1722360045573,-1200.0,0.00042,120,"2024-07-30T17:20:45.573",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692454,1722360045597,-2000.0,0.00042,48,"2024-07-30T17:20:45.597",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692455,1722360045621,-1185.0,0.00042,30,"2024-07-30T17:20:45.621",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692456,1722360045648,-150.0,0.00042,70,"2024-07-30T17:20:45.648",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692457,1722360045672,-2500.0,0.00042,30,"2024-07-30T17:20:45.672",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692458,1722360045697,-370.0,0.00042,120,"2024-07-30T17:20:45.697",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692459,1722360045720,-400.0,0.00042,30,"2024-07-30T17:20:45.720",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692460,1722360045748,-1000.0,0.00042,120,"2024-07-30T17:20:45.748",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692461,1722360045773,-1000.0,0.00042,120,"2024-07-30T17:20:45.773",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692462,1722360045797,-1000.0,0.00042,120,"2024-07-30T17:20:45.797",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692463,1722360045823,-1000.0,0.00042,120,"2024-07-30T17:20:45.823",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692464,1722360045848,-1000.0,0.00042,120,"2024-07-30T17:20:45.848",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692465,1722360045874,-1000.0,0.00042,120,"2024-07-30T17:20:45.874",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692466,1722360045899,-1000.0,0.00042,120,"2024-07-30T17:20:45.899",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692467,1722360045924,-1000.0,0.00042,120,"2024-07-30T17:20:45.924",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692468,1722360045948,-1000.0,0.00042,120,"2024-07-30T17:20:45.948",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692469,1722360045973,-789.04,0.00042,120,"2024-07-30T17:20:45.973",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692470,1722360045998,-150.0,0.00042024,120,"2024-07-30T17:20:45.998",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692471,1722360046022,-5017.80164,0.00042048,30,"2024-07-30T17:20:46.022",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692472,1722360046046,-212.0,0.0004209,30,"2024-07-30T17:20:46.046",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692473,1722360046070,-217.0,0.0004209,30,"2024-07-30T17:20:46.070",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692474,1722360046093,-1000.0,0.00042156,30,"2024-07-30T17:20:46.093",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692475,1722360046117,-800.0,0.00042156,30,"2024-07-30T17:20:46.117",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692476,1722360046143,-1700.0,0.00042156,30,"2024-07-30T17:20:46.143",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692477,1722360046166,-7100.0,0.00042156,30,"2024-07-30T17:20:46.166",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692478,1722360046190,-8600.0,0.00042156,30,"2024-07-30T17:20:46.190",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692479,1722360046215,-1000.0,0.000422,30,"2024-07-30T17:20:46.215",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692480,1722360046239,-151.0,0.00042274,120,"2024-07-30T17:20:46.239",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692481,1722360046263,-150.0,0.0004234,30,"2024-07-30T17:20:46.263",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692482,1722360046286,-793.0,0.00042399,30,"2024-07-30T17:20:46.286",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692483,1722360046310,-1000.0,0.00042499,120,"2024-07-30T17:20:46.310",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692484,1722360046334,-1000.0,0.000425,30,"2024-07-30T17:20:46.334",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692485,1722360046358,-496.0,0.000425,60,"2024-07-30T17:20:46.358",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692486,1722360046385,-995.944,0.000426,120,"2024-07-30T17:20:46.385",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692487,1722360046409,-1000.0,0.00042704,30,"2024-07-30T17:20:46.409",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692488,1722360046432,-800.0,0.00042704,30,"2024-07-30T17:20:46.432",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692489,1722360046456,-1700.0,0.00042704,30,"2024-07-30T17:20:46.456",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692490,1722360046481,-7100.0,0.00042704,30,"2024-07-30T17:20:46.481",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692491,1722360046505,-8600.0,0.00042704,30,"2024-07-30T17:20:46.505",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692492,1722360046530,-150.0,0.00042705,30,"2024-07-30T17:20:46.530",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692493,1722360046554,-150.0,0.00042733,120,"2024-07-30T17:20:46.554",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692494,1722360046578,-191.97777778,0.0004274,120,"2024-07-30T17:20:46.578",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692495,1722360046602,-172.63,0.0004274,91,"2024-07-30T17:20:46.602",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692496,1722360046626,-2600.13978537,0.00042799,62,"2024-07-30T17:20:46.626",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692497,1722360046649,-1000.0,0.000428,30,"2024-07-30T17:20:46.649",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692498,1722360046672,-150.0,0.00042832,120,"2024-07-30T17:20:46.672",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692499,1722360046695,-1095.70438931,0.000429,120,"2024-07-30T17:20:46.695",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692500,1722360046718,-3889.6,0.00042943,94,"2024-07-30T17:20:46.718",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692501,1722360046866,-50000.0,0.00043,33,"2024-07-30T17:20:46.866",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692502,1722360046931,-50000.0,0.00043,43,"2024-07-30T17:20:46.931",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692503,1722360046955,-2000.0,0.00043,30,"2024-07-30T17:20:46.955",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692504,1722360046980,-5000.0,0.00043,30,"2024-07-30T17:20:46.980",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692505,1722360047004,-600.0,0.00043,120,"2024-07-30T17:20:47.004",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692506,1722360047028,-441.62221106,0.00043,30,"2024-07-30T17:20:47.028",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692507,1722360047051,-2000.0,0.00043,120,"2024-07-30T17:20:47.051",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692508,1722360047077,-2000.0,0.00043,120,"2024-07-30T17:20:47.077",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692509,1722360047101,-1000000.0,0.00043,60,"2024-07-30T17:20:47.101",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692510,1722360047129,-1404.19908915,0.00043,120,"2024-07-30T17:20:47.129",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692511,1722360047154,-1000.00250907,0.00043,120,"2024-07-30T17:20:47.154",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692512,1722360047179,-1701.95161306,0.00043,120,"2024-07-30T17:20:47.179",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692513,1722360047203,-2219.0,0.00043,120,"2024-07-30T17:20:47.203",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692514,1722360047228,-1000.0,0.00043,120,"2024-07-30T17:20:47.228",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692515,1722360047253,-254161.0,0.00043,120,"2024-07-30T17:20:47.253",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692516,1722360047277,-2000.0,0.00043,90,"2024-07-30T17:20:47.277",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692517,1722360047302,-103134.34752216,0.00043,120,"2024-07-30T17:20:47.302",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692518,1722360047326,-1630.30105546,0.00043,120,"2024-07-30T17:20:47.326",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692519,1722360047351,-478.22022628,0.0004303,40,"2024-07-30T17:20:47.351",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692520,1722360047376,-3095.34890014,0.0004303,40,"2024-07-30T17:20:47.376",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692521,1722360047403,-280.00221499,0.0004303,40,"2024-07-30T17:20:47.403",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692522,1722360047427,-844.45438129,0.0004303,40,"2024-07-30T17:20:47.427",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692523,1722360047453,-5470.87748127,0.0004303,40,"2024-07-30T17:20:47.453",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692524,1722360047478,-150.0,0.0004307,30,"2024-07-30T17:20:47.478",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692525,1722360047502,-6422.86146,0.00043088,30,"2024-07-30T17:20:47.502",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692526,1722360047527,-1000.0,0.000431,30,"2024-07-30T17:20:47.527",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692527,1722360047551,-56331.71597944,0.000431,120,"2024-07-30T17:20:47.551",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692528,1722360047576,-150.0,0.00043101,120,"2024-07-30T17:20:47.576",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692529,1722360047601,-1000.0,0.00043252,30,"2024-07-30T17:20:47.601",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692530,1722360047626,-800.0,0.00043252,30,"2024-07-30T17:20:47.626",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692531,1722360047653,-1700.0,0.00043252,30,"2024-07-30T17:20:47.653",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692532,1722360047677,-7100.0,0.00043252,30,"2024-07-30T17:20:47.677",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692533,1722360047701,-8600.0,0.00043252,30,"2024-07-30T17:20:47.701",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692534,1722360047725,-6422.86146,0.00043288,30,"2024-07-30T17:20:47.725",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692535,1722360047751,-150.0,0.00043435,30,"2024-07-30T17:20:47.751",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692536,1722360047776,-6422.86146,0.00043488,30,"2024-07-30T17:20:47.776",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692537,1722360047800,-864.02491919,0.000435,30,"2024-07-30T17:20:47.800",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692538,1722360047826,-191.97777778,0.00043589,120,"2024-07-30T17:20:47.826",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692539,1722360047851,-150.0,0.00043605,120,"2024-07-30T17:20:47.851",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692540,1722360047875,-150.0,0.00043669,120,"2024-07-30T17:20:47.875",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692541,1722360047902,-6422.86146,0.00043688,30,"2024-07-30T17:20:47.902",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692542,1722360047926,-6000.0,0.00043689,60,"2024-07-30T17:20:47.926",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692543,1722360047950,-963566.12582401,0.0004369,120,"2024-07-30T17:20:47.950",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692544,1722360057323,-962691.87417599,0.0004369,120,"2024-07-30T17:20:57.323",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692545,1722360057348,-150.0,0.0004369,30,"2024-07-30T17:20:57.348",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692546,1722360057374,-300.032,0.0004369,30,"2024-07-30T17:20:57.374",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692547,1722360057399,-1844.82260266,0.000437,60,"2024-07-30T17:20:57.399",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692548,1722360057425,-2678.92739133,0.000438,120,"2024-07-30T17:20:57.425",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692549,1722360057451,-1000.0,0.000438,30,"2024-07-30T17:20:57.451",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692550,1722360057477,-800.0,0.000438,30,"2024-07-30T17:20:57.477",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692551,1722360057503,-1700.0,0.000438,30,"2024-07-30T17:20:57.503",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692552,1722360057528,-7100.0,0.000438,30,"2024-07-30T17:20:57.528",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692553,1722360057553,-8600.0,0.000438,30,"2024-07-30T17:20:57.553",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692554,1722360057578,-223.38139216,0.000438,120,"2024-07-30T17:20:57.578",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692555,1722360057602,-465.47166656,0.000438,30,"2024-07-30T17:20:57.602",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692556,1722360057627,-212.0,0.000438,30,"2024-07-30T17:20:57.627",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692557,1722360057654,-312.0,0.000438,30,"2024-07-30T17:20:57.654",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692558,1722360057679,-212.0,0.000438,30,"2024-07-30T17:20:57.679",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692559,1722360057704,-317.0,0.000438,30,"2024-07-30T17:20:57.704",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692560,1722360057729,-1600.0,0.000438,120,"2024-07-30T17:20:57.729",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692561,1722360057755,-217.0,0.000438,30,"2024-07-30T17:20:57.755",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692562,1722360057784,-200.0,0.000438,30,"2024-07-30T17:20:57.784",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692563,1722360057811,-295.92687547,0.000438,30,"2024-07-30T17:20:57.811",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692564,1722360057839,-151.0,0.00043808,120,"2024-07-30T17:20:57.839",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692565,1722360057867,-500.0,0.00043835,120,"2024-07-30T17:20:57.867",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692566,1722360057893,-500.0,0.00043835,120,"2024-07-30T17:20:57.893",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692567,1722360057918,-500.0,0.00043835,120,"2024-07-30T17:20:57.918",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692568,1722360057943,-500.0,0.00043835,120,"2024-07-30T17:20:57.943",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692569,1722360057969,-500.0,0.00043835,120,"2024-07-30T17:20:57.969",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692570,1722360057994,-500.0,0.00043835,120,"2024-07-30T17:20:57.994",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692571,1722360058020,-500.0,0.00043835,120,"2024-07-30T17:20:58.020",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692572,1722360058046,-500.0,0.00043835,120,"2024-07-30T17:20:58.046",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692573,1722360058072,-500.0,0.00043835,120,"2024-07-30T17:20:58.072",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692574,1722360058097,-500.0,0.00043835,120,"2024-07-30T17:20:58.097",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692575,1722360058122,-500.0,0.00043835,120,"2024-07-30T17:20:58.122",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692576,1722360058148,-500.0,0.00043835,120,"2024-07-30T17:20:58.148",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692577,1722360058172,-500.0,0.00043835,120,"2024-07-30T17:20:58.172",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692578,1722360058197,-500.0,0.00043835,120,"2024-07-30T17:20:58.197",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692579,1722360058222,-500.0,0.00043835,120,"2024-07-30T17:20:58.222",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692580,1722360058247,-500.0,0.00043835,120,"2024-07-30T17:20:58.247",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692581,1722360058271,-500.0,0.00043835,120,"2024-07-30T17:20:58.271",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692582,1722360058295,-500.0,0.00043835,120,"2024-07-30T17:20:58.295",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692583,1722360058319,-500.0,0.00043835,120,"2024-07-30T17:20:58.319",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692584,1722360058343,-500.0,0.00043835,120,"2024-07-30T17:20:58.343",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692585,1722360058497,-500.0,0.00043835,120,"2024-07-30T17:20:58.497",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692586,1722360058560,-500.0,0.00043835,120,"2024-07-30T17:20:58.560",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692587,1722360058585,-617.95919238,0.00043835,120,"2024-07-30T17:20:58.585",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692588,1722360058611,-200.0,0.00043836,60,"2024-07-30T17:20:58.611",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692589,1722360058636,-1000.0,0.00043836,120,"2024-07-30T17:20:58.636",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692590,1722360058662,-156.8907,0.00043888,30,"2024-07-30T17:20:58.662",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692591,1722360058686,-229.3297634,0.000439,30,"2024-07-30T17:20:58.686",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692592,1722360058710,-10000.0,0.000439,120,"2024-07-30T17:20:58.710",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692593,1722360058734,-1924.75488281,0.000439,120,"2024-07-30T17:20:58.734",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692594,1722360058765,-1000.0,0.00043951,120,"2024-07-30T17:20:58.765",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692595,1722360058790,-1000.0,0.00043999,120,"2024-07-30T17:20:58.790",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692596,1722360058818,-50000.0,0.00044,44,"2024-07-30T17:20:58.818",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692597,1722360058846,-50000.0,0.00044,34,"2024-07-30T17:20:58.846",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692598,1722360058871,-50960.0,0.00044,31,"2024-07-30T17:20:58.871",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692599,1722360058896,-260.0,0.00044,30,"2024-07-30T17:20:58.896",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692600,1722360058922,-162.66192127,0.00044,30,"2024-07-30T17:20:58.922",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692601,1722360058947,-10792.46171023,0.00044,30,"2024-07-30T17:20:58.947",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692602,1722360058971,-9658.78546482,0.00044,30,"2024-07-30T17:20:58.971",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692603,1722360058995,-236.95541161,0.00044,30,"2024-07-30T17:20:58.995",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692604,1722360059019,-373.25952131,0.00044,120,"2024-07-30T17:20:59.019",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692605,1722360059043,-2000.0,0.00044,120,"2024-07-30T17:20:59.043",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692606,1722360059068,-1000.0,0.00044,120,"2024-07-30T17:20:59.068",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692607,1722360059091,-1100.0,0.00044,120,"2024-07-30T17:20:59.091",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692608,1722360059115,-1000000.0,0.00044,90,"2024-07-30T17:20:59.115",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692609,1722360059140,-628.292667,0.00044,57,"2024-07-30T17:20:59.140",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692610,1722360059163,-400.0,0.00044,30,"2024-07-30T17:20:59.163",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692611,1722360059186,-1000.0,0.00044067,120,"2024-07-30T17:20:59.186",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692612,1722360059210,-6422.86146,0.00044088,30,"2024-07-30T17:20:59.210",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692613,1722360059233,-1000.0,0.00044183,120,"2024-07-30T17:20:59.233",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692614,1722360059256,-6422.86146,0.00044288,30,"2024-07-30T17:20:59.256",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692615,1722360059279,-1000.0,0.00044299,120,"2024-07-30T17:20:59.279",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692616,1722360059302,-827.94550736,0.00044348,30,"2024-07-30T17:20:59.302",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692617,1722360059325,-792.44918495,0.00044348,30,"2024-07-30T17:20:59.325",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692618,1722360059348,-1198.0711897,0.00044348,30,"2024-07-30T17:20:59.348",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692619,1722360059371,-3543.62355881,0.00044348,30,"2024-07-30T17:20:59.371",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692620,1722360059395,-3897.88517081,0.00044348,30,"2024-07-30T17:20:59.395",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692621,1722360059421,-4478.3,0.00044384,120,"2024-07-30T17:20:59.421",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692622,1722360059445,-551.75,0.00044384,120,"2024-07-30T17:20:59.445",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692623,1722360059469,-597.7543859,0.00044398,120,"2024-07-30T17:20:59.469",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692624,1722360059492,-175.49085693,0.00044398,90,"2024-07-30T17:20:59.492",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692625,1722360059515,-232.76481062,0.00044398,90,"2024-07-30T17:20:59.515",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692626,1722360059537,-45822.31662095,0.000444,30,"2024-07-30T17:20:59.537",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692627,1722360059561,-1000.0,0.00044414,120,"2024-07-30T17:20:59.561",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692628,1722360059584,-191.97777778,0.00044438,120,"2024-07-30T17:20:59.584",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692629,1722360059607,-6422.86146,0.00044488,30,"2024-07-30T17:20:59.607",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692630,1722360059631,-50000.0,0.000445,31,"2024-07-30T17:20:59.631",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692631,1722360059660,-150.0,0.00044525,120,"2024-07-30T17:20:59.660",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692632,1722360059685,-1000.0,0.0004453,120,"2024-07-30T17:20:59.685",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692633,1722360059710,-793.0,0.00044631,30,"2024-07-30T17:20:59.710",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692634,1722360059735,-1000.0,0.00044646,120,"2024-07-30T17:20:59.735",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692635,1722360059763,-6422.86146,0.00044688,30,"2024-07-30T17:20:59.763",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692636,1722360059787,-1000.0,0.00044762,120,"2024-07-30T17:20:59.787",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692637,1722360059811,-665.50414057,0.000448,120,"2024-07-30T17:20:59.811",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692638,1722360059837,-1000.0,0.00044877,120,"2024-07-30T17:20:59.837",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692639,1722360059861,-50000.0,0.0004488,30,"2024-07-30T17:20:59.861",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692640,1722360059888,-2249175.43101152,0.0004489,30,"2024-07-30T17:20:59.888",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692641,1722360059912,-3033.0,0.000449,30,"2024-07-30T17:20:59.912",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692642,1722360059937,-184.25473058,0.000449,120,"2024-07-30T17:20:59.937",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692643,1722360059961,-2823.70397404,0.000449,60,"2024-07-30T17:20:59.961",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692644,1722360059986,-1000.0,0.00044993,120,"2024-07-30T17:20:59.986",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692645,1722360060010,-1000.0,0.00044999,120,"2024-07-30T17:21:00.010",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692646,1722360060038,-50000.0,0.00045,45,"2024-07-30T17:21:00.038",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692647,1722360060066,-50000.0,0.00045,35,"2024-07-30T17:21:00.066",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692648,1722360060090,-2043.07286119,0.00045,30,"2024-07-30T17:21:00.090",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692649,1722360060115,-50000.0,0.00045,31,"2024-07-30T17:21:00.115",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692650,1722360060140,-29182.0,0.00045,30,"2024-07-30T17:21:00.140",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692651,1722360060165,-1519.10452106,0.00045,45,"2024-07-30T17:21:00.165",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692652,1722360060190,-184.41734095,0.00045,30,"2024-07-30T17:21:00.190",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692653,1722360060215,-37993.65027139,0.00045,30,"2024-07-30T17:21:00.215",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692654,1722360060240,-29096.17870988,0.00045,30,"2024-07-30T17:21:00.240",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692655,1722360060266,-203.16645119,0.00045,120,"2024-07-30T17:21:00.266",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692656,1722360060290,-151.34562972,0.00045,120,"2024-07-30T17:21:00.290",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692657,1722360060314,-1241.40453963,0.00045,120,"2024-07-30T17:21:00.314",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692658,1722360060338,-707.1012773,0.00045,120,"2024-07-30T17:21:00.338",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692659,1722360060363,-150.0,0.00045,85,"2024-07-30T17:21:00.363",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692660,1722360060394,-96929.10229817,0.00045,120,"2024-07-30T17:21:00.394",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692663,1722360075692,-349.0,0.00032931,30,"2024-07-30T17:21:15.692",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692664,1722360075716,-1748.0,0.00032931,30,"2024-07-30T17:21:15.716",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692665,1722360075740,-192.0,0.00032931,30,"2024-07-30T17:21:15.740",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692666,1722360075766,-192.0,0.00032931,30,"2024-07-30T17:21:15.766",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692667,1722360075790,-1988.0,0.00032931,120,"2024-07-30T17:21:15.790",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692668,1722360075816,-799.77321309,0.00032931,30,"2024-07-30T17:21:15.816",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692669,1722360075841,-1000.0,0.00032931,60,"2024-07-30T17:21:15.841",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692670,1722360075867,-1000.0,0.00032931,60,"2024-07-30T17:21:15.867",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692671,1722360075892,-1000.0,0.00032931,120,"2024-07-30T17:21:15.892",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692672,1722360075921,-2000.0,0.00032931,30,"2024-07-30T17:21:15.921",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692673,1722360075947,-950.5,0.00032931,30,"2024-07-30T17:21:15.947",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692674,1722360075971,-2000.0,0.00032931,30,"2024-07-30T17:21:15.971",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692675,1722360075994,-2000.0,0.00032931,30,"2024-07-30T17:21:15.994",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692676,1722360076017,-2000.0,0.00032931,30,"2024-07-30T17:21:16.017",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692677,1722360076040,-2000.0,0.00032931,30,"2024-07-30T17:21:16.040",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692678,1722360076063,-2000.0,0.00032931,30,"2024-07-30T17:21:16.063",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692679,1722360076243,-983.5,0.00032931,30,"2024-07-30T17:21:16.243",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692680,1722360076266,-2000.0,0.00032931,30,"2024-07-30T17:21:16.266",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692681,1722360076290,-2000.0,0.00032931,30,"2024-07-30T17:21:16.290",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692682,1722360076314,-2000.0,0.00032931,30,"2024-07-30T17:21:16.314",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692683,1722360076338,-2000.0,0.00032931,30,"2024-07-30T17:21:16.338",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692684,1722360076362,-2000.0,0.00032931,30,"2024-07-30T17:21:16.362",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692685,1722360076385,-983.5,0.00032931,30,"2024-07-30T17:21:16.385",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692686,1722360076410,-2000.0,0.00032931,30,"2024-07-30T17:21:16.410",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692687,1722360076434,-2000.0,0.00032931,30,"2024-07-30T17:21:16.434",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692688,1722360076458,-2000.0,0.00032931,30,"2024-07-30T17:21:16.458",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692689,1722360076482,-2000.0,0.00032931,30,"2024-07-30T17:21:16.482",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692690,1722360076506,-2000.0,0.00032931,30,"2024-07-30T17:21:16.506",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692691,1722360076529,-983.5,0.00032931,30,"2024-07-30T17:21:16.529",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692692,1722360076553,-1000.0,0.00032931,120,"2024-07-30T17:21:16.553",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692693,1722360076577,-1000.0,0.00032931,60,"2024-07-30T17:21:16.577",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692694,1722360076601,-793.0,0.00032931,30,"2024-07-30T17:21:16.601",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692695,1722360076626,-1000.0,0.00032931,30,"2024-07-30T17:21:16.626",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692696,1722360076653,-793.0,0.00032931,30,"2024-07-30T17:21:16.653",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692697,1722360076678,-1000.0,0.00032931,30,"2024-07-30T17:21:16.678",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692698,1722360076703,-793.0,0.00032931,30,"2024-07-30T17:21:16.703",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692699,1722360076728,-1000.0,0.00032931,60,"2024-07-30T17:21:16.728",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692700,1722360076752,-793.0,0.00032931,30,"2024-07-30T17:21:16.752",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692701,1722360076779,-1000.0,0.00032931,30,"2024-07-30T17:21:16.779",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692702,1722360076804,-793.0,0.00032931,30,"2024-07-30T17:21:16.804",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692703,1722360076829,-5000.0,0.00032931,120,"2024-07-30T17:21:16.829",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692704,1722360076854,-793.0,0.00032931,30,"2024-07-30T17:21:16.854",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692705,1722360076879,-1000.0,0.00032931,30,"2024-07-30T17:21:16.879",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692706,1722360076905,-987.0,0.00032931,30,"2024-07-30T17:21:16.905",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692707,1722360076928,-4938.0,0.00032931,30,"2024-07-30T17:21:16.928",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692708,1722360076951,-793.0,0.00032931,30,"2024-07-30T17:21:16.951",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692709,1722360076976,-7391.66417552,0.00032931,60,"2024-07-30T17:21:16.976",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692710,1722360076999,-1000.0,0.00032931,120,"2024-07-30T17:21:16.999",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692711,1722360077023,-793.0,0.00032931,30,"2024-07-30T17:21:17.023",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692712,1722360077049,-1000.0,0.00032931,60,"2024-07-30T17:21:17.049",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692713,1722360077073,-793.0,0.00032931,30,"2024-07-30T17:21:17.073",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692714,1722360077097,-1000.0,0.00032931,30,"2024-07-30T17:21:17.097",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692715,1722360077122,-793.0,0.00032931,30,"2024-07-30T17:21:17.122",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692716,1722360077145,-4008.0,0.00032931,120,"2024-07-30T17:21:17.145",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692717,1722360077170,-1000.0,0.00032931,120,"2024-07-30T17:21:17.170",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692718,1722360077194,-793.0,0.00032931,30,"2024-07-30T17:21:17.194",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692719,1722360077219,-793.0,0.00032931,30,"2024-07-30T17:21:17.219",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692720,1722360077243,-1000.0,0.00032931,60,"2024-07-30T17:21:17.243",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692721,1722360077268,-793.0,0.00032931,30,"2024-07-30T17:21:17.268",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692722,1722360077291,-1000.0,0.00032931,30,"2024-07-30T17:21:17.291",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692723,1722360077315,-793.0,0.00032931,30,"2024-07-30T17:21:17.315",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692724,1722360077339,-1000.0,0.00032931,30,"2024-07-30T17:21:17.339",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692725,1722360077363,-1748.0,0.00032931,30,"2024-07-30T17:21:17.363",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692726,1722360077388,-1748.0,0.00032931,30,"2024-07-30T17:21:17.388",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692727,1722360077414,-588.0,0.00032931,30,"2024-07-30T17:21:17.414",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692728,1722360077437,-793.0,0.00032931,30,"2024-07-30T17:21:17.437",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692729,1722360077461,-1000.0,0.00032931,120,"2024-07-30T17:21:17.461",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692730,1722360077486,-793.0,0.00032931,30,"2024-07-30T17:21:17.486",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692731,1722360077510,-1000.0,0.00032931,30,"2024-07-30T17:21:17.510",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692732,1722360077535,-793.0,0.00032931,30,"2024-07-30T17:21:17.535",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692733,1722360077559,-793.0,0.00032931,30,"2024-07-30T17:21:17.559",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692734,1722360077584,-1000.0,0.00032931,30,"2024-07-30T17:21:17.584",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692735,1722360077609,-793.0,0.00032931,30,"2024-07-30T17:21:17.609",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692736,1722360077635,-1000.0,0.00032931,120,"2024-07-30T17:21:17.635",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692737,1722360077665,-793.0,0.00032931,30,"2024-07-30T17:21:17.665",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692738,1722360077690,-1000.0,0.00032931,30,"2024-07-30T17:21:17.690",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692739,1722360077716,-793.0,0.00032931,30,"2024-07-30T17:21:17.716",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692740,1722360077742,-1000.0,0.00032931,120,"2024-07-30T17:21:17.742",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692741,1722360077772,-826.68791313,0.00032931,30,"2024-07-30T17:21:17.772",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692742,1722360077799,-1000.0,0.00032931,120,"2024-07-30T17:21:17.799",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692743,1722360077829,-50000.0,0.00032931,30,"2024-07-30T17:21:17.829",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692744,1722360077862,-50000.0,0.00032931,31,"2024-07-30T17:21:17.862",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692745,1722360077890,-50000.0,0.00032931,32,"2024-07-30T17:21:17.890",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692746,1722360077921,-160.0,0.00032931,30,"2024-07-30T17:21:17.921",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692747,1722360077948,-50000.0,0.00032931,33,"2024-07-30T17:21:17.948",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692748,1722360077973,-1000.0,0.00032931,30,"2024-07-30T17:21:17.973",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692749,1722360078001,-50000.0,0.00032931,34,"2024-07-30T17:21:18.001",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692750,1722360078026,-1000.0,0.00032931,30,"2024-07-30T17:21:18.026",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692751,1722360078051,-192.0,0.00032931,30,"2024-07-30T17:21:18.051",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692752,1722360078076,-166.0,0.00032931,30,"2024-07-30T17:21:18.076",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692753,1722360078102,-1000.0,0.00032931,30,"2024-07-30T17:21:18.102",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692754,1722360078127,-1000.0,0.00032931,30,"2024-07-30T17:21:18.127",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692755,1722360078156,-1000.0,0.00032931,60,"2024-07-30T17:21:18.156",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692756,1722360078181,-1013.04078575,0.00032931,30,"2024-07-30T17:21:18.181",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692757,1722360078208,-1000.0,0.00032931,60,"2024-07-30T17:21:18.208",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692758,1722360078233,-1000.0,0.00032931,30,"2024-07-30T17:21:18.233",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692759,1722360078259,-1000.0,0.00032931,30,"2024-07-30T17:21:18.259",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692760,1722360078284,-1000.0,0.00032931,30,"2024-07-30T17:21:18.284",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692761,1722360078311,-1000.0,0.00032931,60,"2024-07-30T17:21:18.311",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692762,1722360078337,-1000.0,0.00032931,120,"2024-07-30T17:21:18.337",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692763,1722360078362,-1000.0,0.00032931,60,"2024-07-30T17:21:18.362",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692764,1722360078388,-1000.0,0.00032931,60,"2024-07-30T17:21:18.388",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692765,1722360078413,-1000.0,0.00032931,60,"2024-07-30T17:21:18.413",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692766,1722360078439,-1000.0,0.00032931,60,"2024-07-30T17:21:18.439",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692767,1722360078464,-1039.45,0.00032931,120,"2024-07-30T17:21:18.464",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692768,1722360078488,-1838.0,0.00032931,120,"2024-07-30T17:21:18.488",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692769,1722360078673,-4232.24103274,0.00032931,120,"2024-07-30T17:21:18.673",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692770,1722360078700,-1155.0,0.00032931,120,"2024-07-30T17:21:18.700",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692771,1722360078726,-529.90749974,0.00032931,60,"2024-07-30T17:21:18.726",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692772,1722360078752,-2158.40020038,0.00032931,120,"2024-07-30T17:21:18.752",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692773,1722360078783,-1211.40938558,0.00032931,30,"2024-07-30T17:21:18.783",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692774,1722360078809,-837.2003265,0.00032931,30,"2024-07-30T17:21:18.809",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692775,1722360078836,-1000.0,0.00032931,30,"2024-07-30T17:21:18.836",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692776,1722360078862,-4666.91985252,0.00032931,30,"2024-07-30T17:21:18.862",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692777,1722360078887,-1618.23962987,0.00032931,120,"2024-07-30T17:21:18.887",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692778,1722360078919,-400.53925485,0.00032931,120,"2024-07-30T17:21:18.919",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692779,1722360078946,-876.77378072,0.00032931,60,"2024-07-30T17:21:18.946",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692780,1722360078973,-151.51968133,0.00032931,30,"2024-07-30T17:21:18.973",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692781,1722360078998,-708.05674479,0.00032931,120,"2024-07-30T17:21:18.998",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692782,1722360079025,-2928.03316531,0.00032931,120,"2024-07-30T17:21:19.025",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692783,1722360079050,-2098.14547782,0.00032931,120,"2024-07-30T17:21:19.050",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692784,1722360079075,-820.04726321,0.00032931,30,"2024-07-30T17:21:19.075",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692785,1722360079100,-1200.0,0.00032931,120,"2024-07-30T17:21:19.100",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692786,1722360079125,-827.89074204,0.00032931,30,"2024-07-30T17:21:19.125",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692787,1722360079152,-2039.4473315,0.00032931,120,"2024-07-30T17:21:19.152",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692788,1722360079177,-891.75647374,0.00032931,30,"2024-07-30T17:21:19.177",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692789,1722360079203,-1565.82569186,0.00032931,60,"2024-07-30T17:21:19.203",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692790,1722360079228,-921.26309356,0.00032931,30,"2024-07-30T17:21:19.228",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692791,1722360079251,-2547.80054475,0.00032931,120,"2024-07-30T17:21:19.251",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692792,1722360079275,-1741.70561763,0.00032931,120,"2024-07-30T17:21:19.275",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692793,1722360079299,-439.4961617,0.00032931,31,"2024-07-30T17:21:19.299",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692794,1722360079324,-947.88069527,0.00032931,120,"2024-07-30T17:21:19.324",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692795,1722360079348,-1112.64443258,0.00032931,120,"2024-07-30T17:21:19.348",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692796,1722360079372,-576.0222733,0.00032931,120,"2024-07-30T17:21:19.372",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692797,1722360079397,-616.94725911,0.00032931,120,"2024-07-30T17:21:19.397",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692798,1722360079425,-1790.94170628,0.00032931,120,"2024-07-30T17:21:19.425",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692799,1722360079450,-319.0497001,0.00032931,120,"2024-07-30T17:21:19.450",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692800,1722360079475,-2322.72120144,0.00032931,120,"2024-07-30T17:21:19.475",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692801,1722360079500,-1307.53620733,0.00032931,120,"2024-07-30T17:21:19.500",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692802,1722360079524,-911001.54511349,0.00032931,30,"2024-07-30T17:21:19.524",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692803,1722360079549,-2117.9060917,0.00032931,120,"2024-07-30T17:21:19.549",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692804,1722360079574,-823.63729052,0.00032931,30,"2024-07-30T17:21:19.574",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692805,1722360079599,-160.67578607,0.00032931,120,"2024-07-30T17:21:19.599",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692806,1722360079624,-162.93622587,0.00032931,30,"2024-07-30T17:21:19.624",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692807,1722360079653,-199.42794046,0.00032931,120,"2024-07-30T17:21:19.653",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692808,1722360079679,-584.94571077,0.00032931,120,"2024-07-30T17:21:19.679",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692809,1722360079705,-213.21321497,0.00032931,120,"2024-07-30T17:21:19.705",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692810,1722360079730,-263.70653853,0.00032931,30,"2024-07-30T17:21:19.730",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692811,1722360079756,-1526.02469695,0.00032931,120,"2024-07-30T17:21:19.756",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692812,1722360079785,-904.25208333,0.00032931,120,"2024-07-30T17:21:19.785",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692813,1722360079811,-313.95612162,0.00032931,120,"2024-07-30T17:21:19.811",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692814,1722360079837,-227.62536324,0.00032931,120,"2024-07-30T17:21:19.837",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692815,1722360079861,-578.16555178,0.00032931,120,"2024-07-30T17:21:19.861",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692816,1722360079886,-847.40540458,0.00032931,30,"2024-07-30T17:21:19.886",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692817,1722360079912,-260.84664418,0.00032931,120,"2024-07-30T17:21:19.912",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692818,1722360079936,-951.10647757,0.00032931,120,"2024-07-30T17:21:19.936",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692819,1722360079959,-2782.24696202,0.00032931,120,"2024-07-30T17:21:19.959",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692820,1722360079982,-1221.35255207,0.00032931,120,"2024-07-30T17:21:19.982",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692821,1722360080006,-1933.30084228,0.00032931,120,"2024-07-30T17:21:20.006",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692822,1722360080028,-618.55785611,0.00032931,30,"2024-07-30T17:21:20.028",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692823,1722360080051,-2282.02785583,0.00032931,120,"2024-07-30T17:21:20.051",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692824,1722360080075,-1265.29855438,0.00032931,120,"2024-07-30T17:21:20.075",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692825,1722360080098,-292.53213402,0.00032931,30,"2024-07-30T17:21:20.098",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692826,1722360080121,-1894.8028183,0.00032931,60,"2024-07-30T17:21:20.121",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692827,1722360080144,-162.82332674,0.00032931,30,"2024-07-30T17:21:20.144",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692828,1722360080171,-568.20206947,0.00032931,120,"2024-07-30T17:21:20.171",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692829,1722360080194,-848.70342399,0.00032931,120,"2024-07-30T17:21:20.194",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692830,1722360080217,-288.45676452,0.00032931,31,"2024-07-30T17:21:20.217",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692831,1722360080242,-1696.47365872,0.00032931,30,"2024-07-30T17:21:20.242",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692832,1722360080267,-182.51031777,0.00032931,30,"2024-07-30T17:21:20.267",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692833,1722360080290,-199.17324511,0.00032931,30,"2024-07-30T17:21:20.290",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692834,1722360080315,-1402.55601257,0.00032931,30,"2024-07-30T17:21:20.315",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692835,1722360080339,-626.75415214,0.00032931,30,"2024-07-30T17:21:20.339",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692836,1722360080364,-1096.82024838,0.00032931,30,"2024-07-30T17:21:20.364",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692837,1722360080388,-798.98431923,0.00032931,120,"2024-07-30T17:21:20.388",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692838,1722360080414,-154.6592299,0.00032931,30,"2024-07-30T17:21:20.414",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692839,1722360080438,-1758.97731333,0.00032931,120,"2024-07-30T17:21:20.438",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692840,1722360080461,-752.60233171,0.00032931,30,"2024-07-30T17:21:20.461",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692841,1722360080485,-3007.70644137,0.00032931,120,"2024-07-30T17:21:20.485",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692842,1722360080508,-4701.11861854,0.00032931,60,"2024-07-30T17:21:20.508",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692843,1722360080531,-353.2158177,0.00032931,50,"2024-07-30T17:21:20.531",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692844,1722360080555,-6266.95283211,0.00032931,30,"2024-07-30T17:21:20.555",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692845,1722360080578,-157.22204584,0.00032931,30,"2024-07-30T17:21:20.578",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692846,1722360080601,-503.72185611,0.00032931,120,"2024-07-30T17:21:20.601",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692847,1722360080625,-318.0,0.00032931,120,"2024-07-30T17:21:20.625",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692848,1722360080648,-2000.0,0.00032931,30,"2024-07-30T17:21:20.648",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692849,1722360080674,-2000.0,0.00032931,30,"2024-07-30T17:21:20.674",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692850,1722360080697,-815.15052773,0.00032931,120,"2024-07-30T17:21:20.697",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692851,1722360080720,-1000.0,0.00032931,30,"2024-07-30T17:21:20.720",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692852,1722360080744,-1000.0,0.00032931,30,"2024-07-30T17:21:20.744",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692853,1722360080771,-1000.0,0.00032931,30,"2024-07-30T17:21:20.771",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692854,1722360080795,-1000.0,0.00032931,30,"2024-07-30T17:21:20.795",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692855,1722360080821,-1000.0,0.00032931,30,"2024-07-30T17:21:20.821",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692856,1722360080847,-1000.0,0.00032931,30,"2024-07-30T17:21:20.847",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692857,1722360080870,-1000.0,0.00032931,30,"2024-07-30T17:21:20.870",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692858,1722360081041,-1000.0,0.00032931,30,"2024-07-30T17:21:21.041",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692859,1722360081065,-1000.0,0.00032931,30,"2024-07-30T17:21:21.065",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692860,1722360081090,-1000.0,0.00032931,30,"2024-07-30T17:21:21.090",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692861,1722360081113,-1000.0,0.00032931,30,"2024-07-30T17:21:21.113",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692862,1722360081137,-1000.0,0.00032931,30,"2024-07-30T17:21:21.137",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692863,1722360081165,-1000.0,0.00032931,30,"2024-07-30T17:21:21.165",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692864,1722360081190,-1000.0,0.00032931,30,"2024-07-30T17:21:21.190",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692865,1722360081216,-1000.0,0.00032931,30,"2024-07-30T17:21:21.216",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692866,1722360081240,-1000.0,0.00032931,30,"2024-07-30T17:21:21.240",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692867,1722360081264,-1000.0,0.00032931,30,"2024-07-30T17:21:21.264",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692868,1722360081288,-1000.0,0.00032931,30,"2024-07-30T17:21:21.288",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692869,1722360081312,-1000.0,0.00032931,30,"2024-07-30T17:21:21.312",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692870,1722360081335,-1000.0,0.00032931,30,"2024-07-30T17:21:21.335",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692871,1722360081359,-1000.0,0.00032931,30,"2024-07-30T17:21:21.359",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692872,1722360081382,-1000.0,0.00032931,30,"2024-07-30T17:21:21.382",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692873,1722360081410,-1000.0,0.00032931,30,"2024-07-30T17:21:21.410",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692874,1722360081434,-1000.0,0.00032931,30,"2024-07-30T17:21:21.434",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692875,1722360081458,-1673.300359,0.00032931,30,"2024-07-30T17:21:21.458",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692876,1722360081483,-254.25588,0.00032931,30,"2024-07-30T17:21:21.483",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692877,1722360085047,500.0,0.00032931,60,"2024-07-30T17:21:25.047",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692879,1722360148105,160.0,0.00032931,30,"2024-07-30T17:22:28.105",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692880,1722360151376,23.03632472,8.219e-05,2,"2024-07-30T17:22:31.376",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692881,1722360151399,329.61367528,8.219e-05,2,"2024-07-30T17:22:31.399",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692883,1722360162234,733.63547496,0.00032931,120,"2024-07-30T17:22:42.234",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692884,1722360168531,2000.0,0.00032931,30,"2024-07-30T17:22:48.531",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692885,1722360169347,2000.0,0.00032931,30,"2024-07-30T17:22:49.347",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692886,1722360169789,2000.0,0.00032931,30,"2024-07-30T17:22:49.789",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692887,1722360170193,2000.0,0.00032931,30,"2024-07-30T17:22:50.193",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692888,1722360170834,2000.0,0.00032931,30,"2024-07-30T17:22:50.834",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692889,1722360171330,983.5,0.00032931,30,"2024-07-30T17:22:51.330",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692890,1722360172028,2000.0,0.00032931,30,"2024-07-30T17:22:52.028",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692891,1722360172458,2000.0,0.00032931,30,"2024-07-30T17:22:52.458",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692892,1722360172880,2000.0,0.00032931,30,"2024-07-30T17:22:52.880",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692893,1722360173200,2000.0,0.00032931,30,"2024-07-30T17:22:53.200",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692894,1722360173644,2000.0,0.00032931,30,"2024-07-30T17:22:53.644",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692895,1722360174086,983.5,0.00032931,30,"2024-07-30T17:22:54.086",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692896,1722360193479,2000.0,0.00032931,120,"2024-07-30T17:23:13.479",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692897,1722360194910,2000.0,0.00032931,120,"2024-07-30T17:23:14.910",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692898,1722360196251,1473.0,0.00032931,120,"2024-07-30T17:23:16.251",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692899,1722360196297,2000.0,0.00032931,120,"2024-07-30T17:23:16.297",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692900,1722360206603,500.0,0.00032931,60,"2024-07-30T17:23:26.603",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692901,1722360215172,2012.92955457,0.00032931,30,"2024-07-30T17:23:35.172",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692902,1722360234526,1000.0,0.00032931,60,"2024-07-30T17:23:54.526",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692903,1722360243940,1988.0,0.00032931,120,"2024-07-30T17:24:03.940",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692905,1722360247357,1000.0,0.00032931,30,"2024-07-30T17:24:07.357",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692906,1722360260200,1000.0,0.00032931,30,"2024-07-30T17:24:20.200",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692907,1722360267299,987.0,0.00032931,30,"2024-07-30T17:24:27.299",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692908,1722360268128,551.0,0.00032931,30,"2024-07-30T17:24:28.128",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692909,1722360273042,1000.0,0.00032931,120,"2024-07-30T17:24:33.042",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692910,1722360285877,1000.0,0.00032931,60,"2024-07-30T17:24:45.877",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692911,1722360298719,1000.0,0.00032931,30,"2024-07-30T17:24:58.719",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692912,1722360301956,799.77321309,0.00032931,30,"2024-07-30T17:25:01.956",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692913,1722360311584,1000.0,0.00032931,30,"2024-07-30T17:25:11.584",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692914,1722360312145,529.90749974,0.00032931,60,"2024-07-30T17:25:12.145",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692915,1722360312369,2158.40020038,0.00032931,120,"2024-07-30T17:25:12.369",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692916,1722360313714,1532.92730148,0.00032931,30,"2024-07-30T17:25:13.714",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692917,1722360314694,837.2003265,0.00032931,30,"2024-07-30T17:25:14.694",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692918,1722360315850,1000.0,0.00032931,30,"2024-07-30T17:25:15.850",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692919,1722360324397,1000.0,0.00032931,30,"2024-07-30T17:25:24.397",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692920,1722360331777,1618.23962987,0.00032931,120,"2024-07-30T17:25:31.777",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692921,1722360331899,306.31344342,0.00032931,120,"2024-07-30T17:25:31.899",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692922,1722360337401,1000.0,0.00032931,60,"2024-07-30T17:25:37.401",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692923,1722360337606,400.53925485,0.00032931,120,"2024-07-30T17:25:37.606",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692924,1722360339692,876.77378072,0.00032931,60,"2024-07-30T17:25:39.692",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692926,1722360342724,151.51968133,0.00032931,30,"2024-07-30T17:25:42.724",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692927,1722360343313,708.05674479,0.00032931,120,"2024-07-30T17:25:43.313",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692928,1722360343823,2928.03316531,0.00032931,120,"2024-07-30T17:25:43.823",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692929,1722360346422,2098.14547782,0.00032931,120,"2024-07-30T17:25:46.422",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692930,1722360348236,349.0,0.00032931,30,"2024-07-30T17:25:48.236",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692931,1722360348669,1748.0,0.00032931,30,"2024-07-30T17:25:48.669",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692932,1722360349643,1748.0,0.00032931,30,"2024-07-30T17:25:49.643",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692933,1722360349866,1748.0,0.00032931,30,"2024-07-30T17:25:49.866",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692934,1722360350249,1000.0,0.00032931,30,"2024-07-30T17:25:50.249",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692935,1722360350291,588.0,0.00032931,30,"2024-07-30T17:25:50.291",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692936,1722360350671,820.04726321,0.00032931,30,"2024-07-30T17:25:50.671",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692937,1722360352903,1200.0,0.00032931,120,"2024-07-30T17:25:52.903",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692941,1722360358733,827.89074204,0.00032931,30,"2024-07-30T17:25:58.733",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692942,1722360363062,1000.0,0.00032931,30,"2024-07-30T17:26:03.062",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692943,1722360366515,2039.4473315,0.00032931,120,"2024-07-30T17:26:06.515",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692944,1722360368658,891.75647374,0.00032931,30,"2024-07-30T17:26:08.658",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692945,1722360369596,400.0,0.00032931,30,"2024-07-30T17:26:09.596",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692946,1722360370022,400.0,0.00032931,30,"2024-07-30T17:26:10.022",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692947,1722360370470,679.107538,0.00032931,30,"2024-07-30T17:26:10.470",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692948,1722360370666,1565.82569186,0.00032931,60,"2024-07-30T17:26:10.666",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692949,1722360374773,921.26309356,0.00032931,30,"2024-07-30T17:26:14.773",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692950,1722360375535,2547.80054475,0.00032931,120,"2024-07-30T17:26:15.535",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692951,1722360375910,1000.0,0.00032931,60,"2024-07-30T17:26:15.910",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692952,1722360383486,1741.70561763,0.00032931,120,"2024-07-30T17:26:23.486",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692953,1722360385989,439.4961617,0.00032931,31,"2024-07-30T17:26:25.989",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692954,1722360388015,947.88069527,0.00032931,120,"2024-07-30T17:26:28.015",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692955,1722360388751,1000.0,0.00032931,60,"2024-07-30T17:26:28.751",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692957,1722360389168,4688.93540533,0.00032931,120,"2024-07-30T17:26:29.168",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692958,1722360395713,1112.64443258,0.00032931,120,"2024-07-30T17:26:35.713",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692959,1722360401581,1000.0,0.00032931,30,"2024-07-30T17:26:41.581",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692961,1722360405339,576.0222733,0.00032931,120,"2024-07-30T17:26:45.339",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692962,1722360414472,1000.0,0.00032931,30,"2024-07-30T17:26:54.472",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692963,1722360421127,503.72185611,0.00032931,120,"2024-07-30T17:27:01.127",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692964,1722360424356,616.94725911,0.00032931,120,"2024-07-30T17:27:04.356",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692965,1722360424783,1790.94170628,0.00032931,120,"2024-07-30T17:27:04.783",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692966,1722360425463,319.0497001,0.00032931,120,"2024-07-30T17:27:05.463",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692967,1722360427250,1000.0,0.00032931,30,"2024-07-30T17:27:07.250",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692968,1722360440098,1000.0,0.00032931,30,"2024-07-30T17:27:20.098",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692969,1722360444151,10000.0,0.00032931,30,"2024-07-30T17:27:24.151",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692970,1722360452974,1000.0,0.00032931,30,"2024-07-30T17:27:32.974",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692971,1722360453306,1023.923051,0.00032931,30,"2024-07-30T17:27:33.306",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692972,1722360458431,2322.72120144,0.00032931,120,"2024-07-30T17:27:38.431",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692973,1722360458952,1307.53620733,0.00032931,120,"2024-07-30T17:27:38.952",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692974,1722360462865,2117.9060917,0.00032931,120,"2024-07-30T17:27:42.865",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692975,1722360463918,823.63729052,0.00032931,30,"2024-07-30T17:27:43.918",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692976,1722360465350,192.0,0.00032931,30,"2024-07-30T17:27:45.350",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692977,1722360466276,1000.0,0.00032931,60,"2024-07-30T17:27:46.276",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692978,1722360466326,192.0,0.00032931,30,"2024-07-30T17:27:46.326",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692979,1722360466494,192.0,0.00032931,30,"2024-07-30T17:27:46.494",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692980,1722360466824,166.0,0.00032931,30,"2024-07-30T17:27:46.824",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692982,1722360470271,160.67578607,0.00032931,120,"2024-07-30T17:27:50.271",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692983,1722360471391,162.93622587,0.00032931,30,"2024-07-30T17:27:51.391",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692984,1722360472032,199.42794046,0.00032931,120,"2024-07-30T17:27:52.032",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692985,1722360472375,2953.52990791,0.00032931,120,"2024-07-30T17:27:52.375",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692986,1722360473245,584.94571077,0.00032931,120,"2024-07-30T17:27:53.245",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692987,1722360475147,213.21321497,0.00032931,120,"2024-07-30T17:27:55.147",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692988,1722360475178,263.70653853,0.00032931,30,"2024-07-30T17:27:55.178",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692989,1722360478632,1000.0,0.00032931,30,"2024-07-30T17:27:58.632",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692990,1722360479954,1000.0,0.00032931,120,"2024-07-30T17:27:59.954",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692992,1722360484029,1526.02469695,0.00032931,120,"2024-07-30T17:28:04.029",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692993,1722360487377,904.25208333,0.00032931,120,"2024-07-30T17:28:07.377",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692994,1722360487759,313.95612162,0.00032931,120,"2024-07-30T17:28:07.759",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692995,1722360488643,227.62536324,0.00032931,120,"2024-07-30T17:28:08.643",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692997,1722360491475,1000.0,0.00032931,30,"2024-07-30T17:28:11.475",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692998,1722360492942,1000.0,0.00032931,120,"2024-07-30T17:28:12.942",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333692999,1722360493164,578.16555178,0.00032931,120,"2024-07-30T17:28:13.164",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693000,1722360493649,847.40540458,0.00032931,30,"2024-07-30T17:28:13.649",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693002,1722360504333,1000.0,0.00032931,30,"2024-07-30T17:28:24.333",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693003,1722360510821,1013.04078575,0.00032931,30,"2024-07-30T17:28:30.821",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693004,1722360511757,260.84664418,0.00032931,120,"2024-07-30T17:28:31.757",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693005,1722360512366,951.10647757,0.00032931,120,"2024-07-30T17:28:32.366",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693006,1722360513211,2782.24696202,0.00032931,120,"2024-07-30T17:28:33.211",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693007,1722360515958,1221.35255207,0.00032931,120,"2024-07-30T17:28:35.958",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693008,1722360516422,1933.30084228,0.00032931,120,"2024-07-30T17:28:36.422",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693009,1722360516928,618.55785611,0.00032931,30,"2024-07-30T17:28:36.928",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693010,1722360517185,1000.0,0.00032931,60,"2024-07-30T17:28:37.185",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693011,1722360518439,1265.29855438,0.00032931,120,"2024-07-30T17:28:38.439",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693012,1722360518480,2282.02785583,0.00032931,120,"2024-07-30T17:28:38.480",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693013,1722360518650,292.53213402,0.00032931,30,"2024-07-30T17:28:38.650",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693014,1722360518684,1894.8028183,0.00032931,60,"2024-07-30T17:28:38.684",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693015,1722360518720,162.82332674,0.00032931,30,"2024-07-30T17:28:38.720",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693016,1722360518765,568.20206947,0.00032931,120,"2024-07-30T17:28:38.765",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693017,1722360518833,848.70342399,0.00032931,120,"2024-07-30T17:28:38.833",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693018,1722360519027,288.45676452,0.00032931,31,"2024-07-30T17:28:39.027",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693019,1722360519520,1696.47365872,0.00032931,30,"2024-07-30T17:28:39.520",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693020,1722360519837,182.51031777,0.00032931,30,"2024-07-30T17:28:39.837",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693021,1722360520323,199.17324511,0.00032931,30,"2024-07-30T17:28:40.323",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693022,1722360521075,1402.55601257,0.00032931,30,"2024-07-30T17:28:41.075",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693023,1722360521213,1000.0,0.00032931,30,"2024-07-30T17:28:41.213",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693024,1722360521478,626.75415214,0.00032931,30,"2024-07-30T17:28:41.478",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693025,1722360521573,1000.0,0.00032931,30,"2024-07-30T17:28:41.573",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693026,1722360521872,1096.82024838,0.00032931,30,"2024-07-30T17:28:41.872",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693027,1722360521900,874.40320347,0.00032931,30,"2024-07-30T17:28:41.900",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693028,1722360522103,1000.0,0.00032931,30,"2024-07-30T17:28:42.103",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693029,1722360522212,3317.18725716,0.00032931,120,"2024-07-30T17:28:42.212",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693030,1722360522342,1000.0,0.00032931,30,"2024-07-30T17:28:42.342",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693031,1722360522653,1000.0,0.00032931,30,"2024-07-30T17:28:42.653",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693032,1722360523062,1000.0,0.00032931,30,"2024-07-30T17:28:43.062",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693033,1722360523462,1000.0,0.00032931,30,"2024-07-30T17:28:43.462",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693034,1722360523549,798.98431923,0.00032931,120,"2024-07-30T17:28:43.549",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693035,1722360523875,1000.0,0.00032931,30,"2024-07-30T17:28:43.875",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693036,1722360524303,1000.0,0.00032931,30,"2024-07-30T17:28:44.303",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693037,1722360524663,1000.0,0.00032931,30,"2024-07-30T17:28:44.663",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693038,1722360524777,154.6592299,0.00032931,30,"2024-07-30T17:28:44.777",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693039,1722360525001,1000.0,0.00032931,30,"2024-07-30T17:28:45.001",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693040,1722360525400,1000.0,0.00032931,30,"2024-07-30T17:28:45.400",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693041,1722360525648,1758.97731333,0.00032931,120,"2024-07-30T17:28:45.648",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693042,1722360525782,761.15335604,0.00032931,120,"2024-07-30T17:28:45.782",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693043,1722360526050,1000.0,0.00032931,30,"2024-07-30T17:28:46.050",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693044,1722360526231,752.60233171,0.00032931,30,"2024-07-30T17:28:46.231",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693045,1722360526372,3007.70644137,0.00032931,120,"2024-07-30T17:28:46.372",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693046,1722360526401,1000.0,0.00032931,30,"2024-07-30T17:28:46.401",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693047,1722360526721,1000.0,0.00032931,30,"2024-07-30T17:28:46.721",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693048,1722360527379,1000.0,0.00032931,30,"2024-07-30T17:28:47.379",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693049,1722360528207,1000.0,0.00032931,30,"2024-07-30T17:28:48.207",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693050,1722360529375,1000.0,0.00032931,30,"2024-07-30T17:28:49.375",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693051,1722360529464,1000.0,0.00032931,30,"2024-07-30T17:28:49.464",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693052,1722360529721,1000.0,0.00032931,30,"2024-07-30T17:28:49.721",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693053,1722360530010,1000.0,0.00032931,30,"2024-07-30T17:28:50.010",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693054,1722360530139,1000.0,0.00032931,30,"2024-07-30T17:28:50.139",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693055,1722360530540,1000.0,0.00032931,30,"2024-07-30T17:28:50.540",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693056,1722360531205,1000.0,0.00032931,30,"2024-07-30T17:28:51.205",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693057,1722360531530,1000.0,0.00032931,30,"2024-07-30T17:28:51.530",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693058,1722360531898,1673.300359,0.00032931,30,"2024-07-30T17:28:51.898",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693059,1722360543013,1000.0,0.00032931,30,"2024-07-30T17:29:03.013",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693063,1722360555697,1000.0,0.00032931,30,"2024-07-30T17:29:15.697",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693064,1722360568536,1000.0,0.00032931,60,"2024-07-30T17:29:28.536",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693065,1722360581378,1000.0,0.00032931,60,"2024-07-30T17:29:41.378",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693066,1722360594227,1000.0,0.00032931,30,"2024-07-30T17:29:54.227",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693068,1722360607066,1000.0,0.00032931,60,"2024-07-30T17:30:07.066",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693074,1722360619902,1000.0,0.00032931,60,"2024-07-30T17:30:19.902",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693076,1722360632736,1000.0,0.00032931,30,"2024-07-30T17:30:32.736",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693092,1722360633611,-619.51512464,9.825e-05,2,"2024-07-30T17:30:33.611",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693094,1722360633622,-451.92492773,9.825e-05,2,"2024-07-30T17:30:33.622",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693122,1722360638762,-11298.85344763,9.825e-05,2,"2024-07-30T17:30:38.762",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693123,1722360638772,-216.65,9.855e-05,2,"2024-07-30T17:30:38.772",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693124,1722360638781,-1000.0,9.871e-05,2,"2024-07-30T17:30:38.781",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693125,1722360638792,-150.0,9.888e-05,2,"2024-07-30T17:30:38.792",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693126,1722360638801,-500.0,9.925e-05,3,"2024-07-30T17:30:38.801",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693127,1722360638990,-23900.0,9.925e-05,2,"2024-07-30T17:30:38.990",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693128,1722360639001,-2391.09,9.972e-05,2,"2024-07-30T17:30:39.001",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693129,1722360639011,-171.79,0.00010118,2,"2024-07-30T17:30:39.011",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693130,1722360639022,-6521.3952,0.00010151,2,"2024-07-30T17:30:39.022",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693131,1722360639032,-1256.19339315,0.00010251,2,"2024-07-30T17:30:39.032",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693132,1722360639042,-299.99,0.00010251,2,"2024-07-30T17:30:39.042",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693133,1722360639051,-295.65477844,0.0001036,2,"2024-07-30T17:30:39.051",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693134,1722360639061,-1741.56,0.0001036,2,"2024-07-30T17:30:39.061",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693135,1722360639070,-499.99,0.0001036,2,"2024-07-30T17:30:39.070",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693136,1722360639080,-150.0,0.00010377,2,"2024-07-30T17:30:39.080",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693137,1722360639089,-150.0,0.00010378,2,"2024-07-30T17:30:39.089",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693138,1722360639099,-356.02,0.00010378,2,"2024-07-30T17:30:39.099",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693139,1722360639111,-425.76,0.00010378,2,"2024-07-30T17:30:39.111",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693140,1722360639120,-356.02,0.00010378,2,"2024-07-30T17:30:39.120",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693141,1722360639130,-150.0,0.00010378,2,"2024-07-30T17:30:39.130",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693142,1722360639139,-150.0,0.00010378,2,"2024-07-30T17:30:39.139",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693143,1722360639149,-424.4,0.00010378,2,"2024-07-30T17:30:39.149",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693144,1722360639159,-150.0,0.00010378,2,"2024-07-30T17:30:39.159",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693145,1722360639168,-356.02,0.00010378,2,"2024-07-30T17:30:39.168",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693146,1722360639177,-150.0,0.00010378,2,"2024-07-30T17:30:39.177",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693147,1722360639187,-356.02,0.00010378,2,"2024-07-30T17:30:39.187",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693148,1722360639196,-150.0,0.00010378,2,"2024-07-30T17:30:39.196",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693150,1722360639205,-356.02,0.00010378,2,"2024-07-30T17:30:39.205",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693152,1722360639215,-150.0,0.00010378,2,"2024-07-30T17:30:39.215",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693154,1722360639223,-354.79,0.00010378,2,"2024-07-30T17:30:39.223",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693155,1722360639233,-150.0,0.00010378,2,"2024-07-30T17:30:39.233",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693158,1722360639242,-150.0,0.00010478,2,"2024-07-30T17:30:39.242",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693159,1722360639252,-150.96,0.00010478,2,"2024-07-30T17:30:39.252",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693161,1722360639261,-425.76,0.00010478,2,"2024-07-30T17:30:39.261",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693163,1722360639270,-529.84,0.00010478,2,"2024-07-30T17:30:39.270",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693165,1722360639280,-150.0,0.00010478,2,"2024-07-30T17:30:39.280",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693167,1722360639289,-356.02,0.00010478,2,"2024-07-30T17:30:39.289",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693169,1722360639298,-151.1,0.00010478,2,"2024-07-30T17:30:39.298",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693171,1722360639307,-150.0,0.00010478,2,"2024-07-30T17:30:39.307",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693173,1722360639317,-356.02,0.00010478,2,"2024-07-30T17:30:39.317",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693175,1722360639326,-425.76,0.00010478,2,"2024-07-30T17:30:39.326",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693177,1722360639336,-150.0,0.00010478,2,"2024-07-30T17:30:39.336",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693179,1722360639345,-150.0,0.00010478,2,"2024-07-30T17:30:39.345",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693181,1722360639355,-150.0,0.00010478,2,"2024-07-30T17:30:39.355",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693183,1722360639367,-425.76,0.00010478,2,"2024-07-30T17:30:39.367",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693185,1722360639376,-150.0,0.00010478,2,"2024-07-30T17:30:39.376",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693187,1722360639385,-150.0,0.00010478,2,"2024-07-30T17:30:39.385",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693189,1722360639394,-352.65,0.00010479,2,"2024-07-30T17:30:39.394",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693191,1722360639404,-9454.02,0.000107,2,"2024-07-30T17:30:39.404",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693193,1722360639414,-18155.51543212,0.000108,2,"2024-07-30T17:30:39.414",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693196,1722360639430,-19807.92,0.000108,2,"2024-07-30T17:30:39.430",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693198,1722360639441,-360.18505011,0.000108,2,"2024-07-30T17:30:39.441",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693200,1722360639452,-633.49104557,0.000108,2,"2024-07-30T17:30:39.452",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693202,1722360639463,-1258.61176236,0.000108,2,"2024-07-30T17:30:39.463",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693213,1722360639561,-14.87754489,0.000108,2,"2024-07-30T17:30:39.561",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693324,1722360640405,-1058.9027694,0.000108,2,"2024-07-30T17:30:40.405",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693329,1722360640416,-329.9888263,0.000108,2,"2024-07-30T17:30:40.416",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693359,1722360640581,-19943.26226925,0.000108,2,"2024-07-30T17:30:40.581",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693362,1722360640590,-6331.7544,0.000108,2,"2024-07-30T17:30:40.590",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693365,1722360640600,-10023.6389,0.000108,2,"2024-07-30T17:30:40.600",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693368,1722360640610,-2418.0797,0.000108,2,"2024-07-30T17:30:40.610",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693371,1722360640620,-300.0,0.000108,2,"2024-07-30T17:30:40.620",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693374,1722360640629,-1611.42412487,0.0001089,2,"2024-07-30T17:30:40.629",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693377,1722360640639,-3028.0524,0.000109,2,"2024-07-30T17:30:40.639",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693380,1722360640649,-39063.7926,0.000109,2,"2024-07-30T17:30:40.649",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693383,1722360640658,-100000.0,0.000109,2,"2024-07-30T17:30:40.658",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693386,1722360640667,-1287.0312,0.000109,2,"2024-07-30T17:30:40.667",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693389,1722360640676,-500.0,0.000109,2,"2024-07-30T17:30:40.676",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693392,1722360640686,-45876.1299,0.000109,2,"2024-07-30T17:30:40.686",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693395,1722360640695,-3520.9278,0.000109,2,"2024-07-30T17:30:40.695",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693397,1722360640705,-4364.142956,0.000109,2,"2024-07-30T17:30:40.705",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693399,1722360640714,-5000.0,0.000109,2,"2024-07-30T17:30:40.714",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693401,1722360640724,-2324.21109593,0.000109,2,"2024-07-30T17:30:40.724",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693404,1722360640733,-1000.0,0.000109,2,"2024-07-30T17:30:40.733",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693407,1722360640743,-4705.7756,0.000109,2,"2024-07-30T17:30:40.743",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693410,1722360640752,-120487.0,0.000109,2,"2024-07-30T17:30:40.752",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693413,1722360640762,-1000.0,0.000109,2,"2024-07-30T17:30:40.762",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693416,1722360640772,-875.46856231,0.000109,2,"2024-07-30T17:30:40.772",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693419,1722360640781,-1046.69554442,0.000109,2,"2024-07-30T17:30:40.781",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693421,1722360640790,-368.3086014,0.000109,2,"2024-07-30T17:30:40.790",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693423,1722360640800,-2937.08085826,0.000109,2,"2024-07-30T17:30:40.800",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693424,1722360640811,-611.2876396,0.000109,2,"2024-07-30T17:30:40.811",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693425,1722360640820,-500.0,0.00010937,2,"2024-07-30T17:30:40.820",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693426,1722360640829,-500.0,0.00010946,2,"2024-07-30T17:30:40.829",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693427,1722360640840,-500.0,0.00010955,2,"2024-07-30T17:30:40.840",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693428,1722360640849,-200.0,0.00010959,2,"2024-07-30T17:30:40.849",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693429,1722360640858,-250.0,0.00010959,2,"2024-07-30T17:30:40.858",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693430,1722360640869,-314.42,0.00010959,2,"2024-07-30T17:30:40.869",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693431,1722360640878,-500.0,0.00010964,2,"2024-07-30T17:30:40.878",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693432,1722360640888,-500.0,0.00010973,2,"2024-07-30T17:30:40.888",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693433,1722360640897,-178.93,0.0001098,2,"2024-07-30T17:30:40.897",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693434,1722360640907,-500.0,0.00010981,2,"2024-07-30T17:30:40.907",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693435,1722360640916,-3867.0,0.00010986,2,"2024-07-30T17:30:40.916",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693436,1722360640926,-509.04994308,0.00010987,2,"2024-07-30T17:30:40.926",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693437,1722360640937,-67266.10132586,0.0001099,7,"2024-07-30T17:30:40.937",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693438,1722360640951,-4894.19749604,0.0001099,7,"2024-07-30T17:30:40.951",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693647,1722360643384,-13048.07027466,0.0001099,7,"2024-07-30T17:30:43.384",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693648,1722360643809,-5004.33905997,0.0001099,7,"2024-07-30T17:30:43.809",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693649,1722360643820,-3563.9999998,0.0001099,7,"2024-07-30T17:30:43.820",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693650,1722360645569,1000.0,0.00032931,120,"2024-07-30T17:30:45.569",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693655,1722360646300,-1386.47366915,0.0001089,2,"2024-07-30T17:30:46.300",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693656,1722360646422,-273.47633085,0.0001089,2,"2024-07-30T17:30:46.422",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693657,1722360646431,-726.52366915,0.0001099,7,"2024-07-30T17:30:46.431",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693658,1722360646602,-250.20375,0.0001099,7,"2024-07-30T17:30:46.602",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693659,1722360646614,-1213.46706342,0.0001099,7,"2024-07-30T17:30:46.614",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693660,1722360658410,1000.0,0.00032931,60,"2024-07-30T17:30:58.410",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693662,1722360668931,150.0,0.00032931,30,"2024-07-30T17:31:08.931",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693663,1722360671252,1000.0,0.00032931,120,"2024-07-30T17:31:11.252",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693664,1722360684097,1000.0,0.00033002,30,"2024-07-30T17:31:24.097",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693665,1722360696968,1000.0,0.00033002,30,"2024-07-30T17:31:36.968",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693666,1722360709819,1000.0,0.00033002,60,"2024-07-30T17:31:49.819",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693668,1722360722666,1000.0,0.00033002,30,"2024-07-30T17:32:02.666",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693669,1722360736521,1039.45,0.00033002,60,"2024-07-30T17:32:16.521",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693670,1722360762971,2000.0,0.00033002,30,"2024-07-30T17:32:42.971",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693671,1722360763417,2000.0,0.00033002,30,"2024-07-30T17:32:43.417",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693672,1722360763897,2000.0,0.00033002,30,"2024-07-30T17:32:43.897",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693673,1722360764363,950.5,0.00033002,30,"2024-07-30T17:32:44.363",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693674,1722360764943,2000.0,0.00033002,30,"2024-07-30T17:32:44.943",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693675,1722360765401,2000.0,0.00033002,30,"2024-07-30T17:32:45.401",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693676,1722360765887,2000.0,0.00033002,30,"2024-07-30T17:32:45.887",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693677,1722360766305,2000.0,0.00033002,30,"2024-07-30T17:32:46.305",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693678,1722360766785,2000.0,0.00033002,30,"2024-07-30T17:32:46.785",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693679,1722360767216,983.5,0.00033002,30,"2024-07-30T17:32:47.216",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693680,1722360768370,2000.0,0.00033002,30,"2024-07-30T17:32:48.370",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693681,1722360769374,2000.0,0.00033002,30,"2024-07-30T17:32:49.374",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693682,1722360769429,2000.0,0.00033002,30,"2024-07-30T17:32:49.429",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693683,1722360769857,2000.0,0.00033002,30,"2024-07-30T17:32:49.857",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693684,1722360770295,2000.0,0.00033002,30,"2024-07-30T17:32:50.295",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693685,1722360771009,983.5,0.00033002,30,"2024-07-30T17:32:51.009",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693688,1722360805908,372.43,8.219e-05,2,"2024-07-30T17:33:25.908",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693692,1722360869456,987.0,0.00033002,30,"2024-07-30T17:34:29.456",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693693,1722360875055,5000.0,0.00033002,120,"2024-07-30T17:34:35.055",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693694,1722360875712,3496.93536361,8.219e-05,2,"2024-07-30T17:34:35.712",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693695,1722360875883,797.30336427,8.219e-05,2,"2024-07-30T17:34:35.883",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693696,1722360878060,363.62565954,8.219e-05,2,"2024-07-30T17:34:38.060",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693697,1722360879170,155.0,8.219e-05,2,"2024-07-30T17:34:39.170",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693698,1722360886390,485.05125098,8.219e-05,2,"2024-07-30T17:34:46.390",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693699,1722360888507,305.0,8.219e-05,2,"2024-07-30T17:34:48.507",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693700,1722360890777,1091.70786771,8.219e-05,2,"2024-07-30T17:34:50.777",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693701,1722360909274,1530.01818463,8.219e-05,2,"2024-07-30T17:35:09.274",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693702,1722360910255,1073.31463398,8.219e-05,2,"2024-07-30T17:35:10.255",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693703,1722360910277,2708.99243223,8.219e-05,2,"2024-07-30T17:35:10.277",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693706,1722360949355,349.0,0.00033002,30,"2024-07-30T17:35:49.355",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693707,1722360949800,1748.0,0.00033002,30,"2024-07-30T17:35:49.800",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693708,1722360950235,1399.0,0.00033002,30,"2024-07-30T17:35:50.235",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693711,1722361049790,160.0,0.00033002,30,"2024-07-30T17:37:29.790",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693712,1722361064261,192.0,0.00033002,30,"2024-07-30T17:37:44.261",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693713,1722361064592,192.0,0.00033002,30,"2024-07-30T17:37:44.592",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693714,1722361114439,1000.0,0.00033002,30,"2024-07-30T17:38:34.439",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693715,1722361115088,1000.0,0.00033002,30,"2024-07-30T17:38:35.088",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693716,1722361115674,1000.0,0.00033002,30,"2024-07-30T17:38:35.674",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693717,1722361116886,1000.0,0.00033002,30,"2024-07-30T17:38:36.886",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693718,1722361117392,1000.0,0.00033002,30,"2024-07-30T17:38:37.392",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693719,1722361117992,1000.0,0.00033002,30,"2024-07-30T17:38:37.992",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693720,1722361119094,1000.0,0.00033002,30,"2024-07-30T17:38:39.094",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693721,1722361120144,1000.0,0.00033002,30,"2024-07-30T17:38:40.144",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693722,1722361120828,1000.0,0.00033002,30,"2024-07-30T17:38:40.828",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693723,1722361121430,1000.0,0.00033002,30,"2024-07-30T17:38:41.430",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693724,1722361122144,1000.0,0.00033002,30,"2024-07-30T17:38:42.144",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693725,1722361122791,1000.0,0.00033002,30,"2024-07-30T17:38:42.791",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693726,1722361123557,1000.0,0.00033002,30,"2024-07-30T17:38:43.557",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693727,1722361124321,1000.0,0.00033002,30,"2024-07-30T17:38:44.321",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693728,1722361125313,1000.0,0.00033002,30,"2024-07-30T17:38:45.313",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693729,1722361126340,1000.0,0.00033002,30,"2024-07-30T17:38:46.340",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693730,1722361127053,1000.0,0.00033002,30,"2024-07-30T17:38:47.053",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693731,1722361128217,1570.944642,0.00033002,30,"2024-07-30T17:38:48.217",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693734,1722361295892,169.11,8.219e-05,2,"2024-07-30T17:41:35.892",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693735,1722361315862,353.8,8.219e-05,2,"2024-07-30T17:41:55.862",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693739,1722361367283,150.0,0.00033002,30,"2024-07-30T17:42:47.283",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693740,1722361368162,2000.0,0.00033002,30,"2024-07-30T17:42:48.162",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693741,1722361368629,2000.0,0.00033002,30,"2024-07-30T17:42:48.629",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693742,1722361369414,2000.0,0.00033002,30,"2024-07-30T17:42:49.414",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693743,1722361370174,2000.0,0.00033002,30,"2024-07-30T17:42:50.174",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693744,1722361370680,2000.0,0.00033002,30,"2024-07-30T17:42:50.680",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693746,1722361461723,987.0,0.00033002,30,"2024-07-30T17:44:21.723",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693747,1722361480774,572.6551782,0.00033002,30,"2024-07-30T17:44:40.774",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693748,1722361483103,-600000.0,0.0001099,7,"2024-07-30T17:44:43.103",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693749,1722361491332,-108852.3890908,0.0001099,7,"2024-07-30T17:44:51.332",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693750,1722361491443,-9350.0,0.00012463,7,"2024-07-30T17:44:51.443",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693751,1722361491468,-150.0,0.00012535,5,"2024-07-30T17:44:51.468",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693752,1722361491494,-233.31918078,0.00012535,5,"2024-07-30T17:44:51.494",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693753,1722361491518,-84398.89454269,0.00012981,7,"2024-07-30T17:44:51.518",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693754,1722361491543,-217311.76065883,0.00012981,7,"2024-07-30T17:44:51.543",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693755,1722361491569,-3281.20195744,0.00013133,5,"2024-07-30T17:44:51.569",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693756,1722361491595,-3800.0,0.000133,6,"2024-07-30T17:44:51.595",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693757,1722361491621,-4480.0,0.00013463,7,"2024-07-30T17:44:51.621",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693758,1722361491655,-2022.17712814,0.00014,5,"2024-07-30T17:44:51.655",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693759,1722361491683,-3045.0,0.00014463,7,"2024-07-30T17:44:51.683",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693760,1722361491708,-1166.4107286,0.0001475,7,"2024-07-30T17:44:51.708",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693761,1722361491735,-3000.0,0.00014897,7,"2024-07-30T17:44:51.735",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693762,1722361491760,-574.54,0.000149,5,"2024-07-30T17:44:51.760",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693763,1722361491787,-19994.36001684,0.00015,7,"2024-07-30T17:44:51.787",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693764,1722361491811,-5010.0,0.00015,7,"2024-07-30T17:44:51.811",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693768,1722361550831,349.0,0.00033002,30,"2024-07-30T17:45:50.831",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693769,1722361551339,1748.0,0.00033002,30,"2024-07-30T17:45:51.339",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693770,1722361551922,1399.0,0.00033002,30,"2024-07-30T17:45:51.922",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693771,1722361569065,400.0,0.00033002,30,"2024-07-30T17:46:09.065",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693772,1722361569484,400.0,0.00033002,30,"2024-07-30T17:46:09.484",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693773,1722361569941,679.107538,0.00033002,30,"2024-07-30T17:46:09.941",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693774,1722361575695,500.0,0.00033002,60,"2024-07-30T17:46:15.695",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693775,1722361611285,3461.0,0.00033002,120,"2024-07-30T17:46:51.285",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693777,1722361665049,192.0,0.00033002,30,"2024-07-30T17:47:45.049",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693778,1722361666260,192.0,0.00033002,30,"2024-07-30T17:47:46.260",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693779,1722361666326,192.0,0.00033002,30,"2024-07-30T17:47:46.326",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693780,1722361667089,166.0,0.00033002,30,"2024-07-30T17:47:47.089",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693781,1722361681706,815.15052773,0.00033002,120,"2024-07-30T17:48:01.706",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693782,1722361700477,-300.0,9.9e-05,3,"2024-07-30T17:48:20.477",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693783,1722361700504,-700.0,0.0001,3,"2024-07-30T17:48:20.504",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693784,1722361700528,-1100.0,0.000101,3,"2024-07-30T17:48:20.528",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693785,1722361700553,-1500.0,0.000102,3,"2024-07-30T17:48:20.553",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693786,1722361700580,-1800.0,0.000103,3,"2024-07-30T17:48:20.580",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693787,1722361700608,-300.0,0.000104,3,"2024-07-30T17:48:20.608",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693788,1722361700632,-300.0,0.000105,3,"2024-07-30T17:48:20.632",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693789,1722361700656,-300.0,0.000106,3,"2024-07-30T17:48:20.656",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693790,1722361700682,-300.0,0.000107,3,"2024-07-30T17:48:20.682",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693791,1722361700708,-986.0,0.000108,3,"2024-07-30T17:48:20.708",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693792,1722361700970,-3531.0,0.00012,3,"2024-07-30T17:48:20.970",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693793,1722361701003,-625917.982047,0.000138,3,"2024-07-30T17:48:21.003",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693794,1722361701028,-362965.017953,0.000139,3,"2024-07-30T17:48:21.028",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693795,1722361705471,-262960.199615,0.000139,3,"2024-07-30T17:48:25.471",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693796,1722361705499,-101725.41666378,0.00014,4,"2024-07-30T17:48:25.499",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693797,1722361705525,-164144.97454498,0.00014,4,"2024-07-30T17:48:25.525",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693798,1722361705550,-9161.12419834,0.00014,4,"2024-07-30T17:48:25.550",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693799,1722361705577,-161007.99999985,0.00014,4,"2024-07-30T17:48:25.577",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693800,1722361705608,-3000.0,0.00014884,4,"2024-07-30T17:48:25.608",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693801,1722361705636,-500.0,0.00015,4,"2024-07-30T17:48:25.636",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693802,1722361705663,-12545.72247275,0.00015,7,"2024-07-30T17:48:25.663",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693803,1722361705689,-430.0,0.000155,3,"2024-07-30T17:48:25.689",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693804,1722361705714,-430.0,0.00016,3,"2024-07-30T17:48:25.714",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693805,1722361705771,1013.04078575,0.00033002,30,"2024-07-30T17:48:25.771",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693806,1722361711055,1000.0,0.00033002,60,"2024-07-30T17:48:31.055",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693807,1722361722763,1000.0,0.00033002,30,"2024-07-30T17:48:42.763",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693808,1722361723350,1000.0,0.00033002,30,"2024-07-30T17:48:43.350",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693809,1722361723906,1000.0,0.00033002,60,"2024-07-30T17:48:43.906",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693810,1722361724722,1000.0,0.00033002,30,"2024-07-30T17:48:44.722",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693811,1722361725148,1000.0,0.00033002,30,"2024-07-30T17:48:45.148",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693812,1722361725625,1000.0,0.00033002,30,"2024-07-30T17:48:45.625",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693813,1722361726059,1000.0,0.00033002,30,"2024-07-30T17:48:46.059",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693814,1722361726702,1000.0,0.00033002,30,"2024-07-30T17:48:46.702",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693815,1722361727187,1000.0,0.00033002,30,"2024-07-30T17:48:47.187",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693816,1722361728516,1000.0,0.00033002,30,"2024-07-30T17:48:48.516",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693817,1722361728673,1000.0,0.00033002,30,"2024-07-30T17:48:48.673",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693818,1722361729332,1000.0,0.00033002,30,"2024-07-30T17:48:49.332",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693819,1722361729764,1000.0,0.00033002,30,"2024-07-30T17:48:49.764",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693820,1722361730213,1000.0,0.00033002,30,"2024-07-30T17:48:50.213",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693821,1722361730630,1000.0,0.00033002,30,"2024-07-30T17:48:50.630",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693822,1722361731031,1000.0,0.00033002,30,"2024-07-30T17:48:51.031",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693823,1722361731556,1000.0,0.00033002,30,"2024-07-30T17:48:51.556",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693824,1722361732019,1000.0,0.00033002,30,"2024-07-30T17:48:52.019",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693825,1722361732455,1000.0,0.00033137,30,"2024-07-30T17:48:52.455",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693826,1722361732786,1000.0,0.00033137,30,"2024-07-30T17:48:52.786",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693827,1722361733288,1000.0,0.00033137,30,"2024-07-30T17:48:53.288",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693828,1722361733871,1000.0,0.00033137,30,"2024-07-30T17:48:53.871",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693829,1722361735513,1000.0,0.00033137,30,"2024-07-30T17:48:55.513",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693830,1722361735984,1000.0,0.00033137,30,"2024-07-30T17:48:55.984",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693831,1722361736399,1000.0,0.00033137,30,"2024-07-30T17:48:56.399",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693832,1722361736801,1000.0,0.00033137,60,"2024-07-30T17:48:56.801",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693833,1722361736855,1673.300359,0.00033137,30,"2024-07-30T17:48:56.855",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693834,1722361749651,1000.0,0.00033137,30,"2024-07-30T17:49:09.651",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693835,1722361755541,5000.0,0.00033137,120,"2024-07-30T17:49:15.541",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693836,1722361762497,1000.0,0.00033137,30,"2024-07-30T17:49:22.497",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693844,1722361775337,1000.0,0.00033137,60,"2024-07-30T17:49:35.337",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693846,1722361788276,1000.0,0.00033137,60,"2024-07-30T17:49:48.276",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693852,1722361801053,1000.0,0.00033137,60,"2024-07-30T17:50:01.053",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693853,1722361802690,799.77321309,0.00033137,30,"2024-07-30T17:50:02.690",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693854,1722361814054,1000.0,0.00033137,30,"2024-07-30T17:50:14.054",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693855,1722361821014,336.11,8.219e-05,2,"2024-07-30T17:50:21.014",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693856,1722361826901,1000.0,0.00033137,30,"2024-07-30T17:50:26.901",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693868,1722361831517,-1750.0,9.478e-05,2,"2024-07-30T17:50:31.517",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693870,1722361833917,-3082.03617125,9.478e-05,2,"2024-07-30T17:50:33.917",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693871,1722361833929,-5167.96382875,9.478e-05,2,"2024-07-30T17:50:33.929",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693872,1722361833939,-300.0,9.482e-05,2,"2024-07-30T17:50:33.939",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693873,1722361833948,-427.19,9.511e-05,2,"2024-07-30T17:50:33.948",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693874,1722361833957,-98.82082725,9.533e-05,2,"2024-07-30T17:50:33.957",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693875,1722361833968,-1585.352775,9.533e-05,2,"2024-07-30T17:50:33.968",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693876,1722361833980,-315.82639775,9.533e-05,2,"2024-07-30T17:50:33.980",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693877,1722361833989,-294.03704887,9.541e-05,2,"2024-07-30T17:50:33.989",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693879,1722361837461,-604.09295113,9.541e-05,2,"2024-07-30T17:50:37.461",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693880,1722361837471,-1519.84519713,9.546e-05,2,"2024-07-30T17:50:37.471",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693881,1722361837487,-282.48007,9.546e-05,2,"2024-07-30T17:50:37.487",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693882,1722361837498,-1083.43000002,9.546e-05,2,"2024-07-30T17:50:37.498",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693883,1722361837519,-1274.16252023,9.546e-05,2,"2024-07-30T17:50:37.519",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693884,1722361837531,-2050.00804003,9.546e-05,2,"2024-07-30T17:50:37.531",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693885,1722361837543,-3126.70417259,9.546e-05,2,"2024-07-30T17:50:37.543",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693886,1722361837552,-753.43222386,9.568e-05,2,"2024-07-30T17:50:37.552",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693887,1722361837569,-46.56777614,9.568e-05,2,"2024-07-30T17:50:37.569",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693888,1722361837578,-200.0,9.571e-05,2,"2024-07-30T17:50:37.578",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693889,1722361837587,-96.49975999,9.574e-05,2,"2024-07-30T17:50:37.587",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693890,1722361837598,-1273.04144729,9.574e-05,2,"2024-07-30T17:50:37.598",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693891,1722361837669,-605.87879272,9.574e-05,2,"2024-07-30T17:50:37.669",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693892,1722361837679,-150.0,9.671e-05,2,"2024-07-30T17:50:37.679",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693893,1722361837688,-171.79,9.673e-05,2,"2024-07-30T17:50:37.688",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693894,1722361837698,-150.99,9.923e-05,2,"2024-07-30T17:50:37.698",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693895,1722361837710,-767.98672599,0.0001,2,"2024-07-30T17:50:37.710",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693896,1722361837771,-482.01327401,0.0001,2,"2024-07-30T17:50:37.771",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693897,1722361837780,-18.52805843,0.00010055,2,"2024-07-30T17:50:37.780",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693898,1722361837792,-281.53194157,0.00010055,2,"2024-07-30T17:50:37.792",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693899,1722361837801,-170.62,0.0001011,2,"2024-07-30T17:50:37.801",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693900,1722361837810,-499.99,0.000102,2,"2024-07-30T17:50:37.810",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693901,1722361837820,-420.42,0.00010241,2,"2024-07-30T17:50:37.820",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693902,1722361837829,-483.97,0.00010241,2,"2024-07-30T17:50:37.829",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693903,1722361838012,-420.42,0.00010241,2,"2024-07-30T17:50:38.012",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693904,1722361838021,-420.42,0.00010241,2,"2024-07-30T17:50:38.021",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693905,1722361838030,-420.42,0.00010241,2,"2024-07-30T17:50:38.030",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693906,1722361838039,-420.0,0.0001043,2,"2024-07-30T17:50:38.039",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693907,1722361838049,-919.74805843,0.0001045,2,"2024-07-30T17:50:38.049",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693913,1722361839622,-867.92362157,0.0001045,2,"2024-07-30T17:50:39.622",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693914,1722361839632,-336.11,0.00010452,2,"2024-07-30T17:50:39.632",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693915,1722361839641,-150.0,0.000107,2,"2024-07-30T17:50:39.641",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693916,1722361839651,-500.0,0.00010709,2,"2024-07-30T17:50:39.651",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693917,1722361839660,-500.0,0.00010717,2,"2024-07-30T17:50:39.660",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693918,1722361839670,-500.0,0.00010726,2,"2024-07-30T17:50:39.670",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693919,1722361839679,-500.0,0.00010735,2,"2024-07-30T17:50:39.679",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693920,1722361839688,-500.0,0.00010744,2,"2024-07-30T17:50:39.688",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693921,1722361839697,-500.0,0.00010753,2,"2024-07-30T17:50:39.697",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693922,1722361839708,-500.0,0.00010761,2,"2024-07-30T17:50:39.708",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693923,1722361839717,-800.0,0.00010764,2,"2024-07-30T17:50:39.717",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693924,1722361839726,-200.0,0.00010767,2,"2024-07-30T17:50:39.726",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693925,1722361839736,-25600.0,0.00010768,2,"2024-07-30T17:50:39.736",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693926,1722361839747,-500.0,0.0001077,2,"2024-07-30T17:50:39.747",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693927,1722361839757,-500.0,0.00010779,2,"2024-07-30T17:50:39.757",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693928,1722361839766,-3452.03121324,0.0001078,2,"2024-07-30T17:50:39.766",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693929,1722361839776,-500.0,0.00010788,2,"2024-07-30T17:50:39.776",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693930,1722361839785,-73279.8279,0.0001079,2,"2024-07-30T17:50:39.785",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693931,1722361839794,-500.0,0.00010797,2,"2024-07-30T17:50:39.794",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693932,1722361839804,-100000.0,0.000108,2,"2024-07-30T17:50:39.804",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693933,1722361839813,-500.0,0.00010805,2,"2024-07-30T17:50:39.813",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693934,1722361839823,-500.0,0.00010814,2,"2024-07-30T17:50:39.823",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693935,1722361839832,-500.0,0.00010823,2,"2024-07-30T17:50:39.832",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693936,1722361839841,-500.0,0.00010832,2,"2024-07-30T17:50:39.841",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693937,1722361839851,-500.0,0.00010841,2,"2024-07-30T17:50:39.851",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693938,1722361839861,-626.66240384,0.00010847,2,"2024-07-30T17:50:39.861",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693939,1722361839870,-500.0,0.00010849,2,"2024-07-30T17:50:39.870",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693940,1722361839879,-156.66560096,0.00010851,2,"2024-07-30T17:50:39.879",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693941,1722361839889,-626.66240384,0.00010857,2,"2024-07-30T17:50:39.889",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693942,1722361839899,-500.0,0.00010858,2,"2024-07-30T17:50:39.899",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693943,1722361839909,-626.66240384,0.00010865,2,"2024-07-30T17:50:39.909",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693944,1722361839918,-435.50459399,0.00010866,2,"2024-07-30T17:50:39.918",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693945,1722361839927,-500.0,0.00010867,2,"2024-07-30T17:50:39.927",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693946,1722361839937,-156.66560096,0.00010869,2,"2024-07-30T17:50:39.937",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693947,1722361839946,-500.0,0.00010876,2,"2024-07-30T17:50:39.946",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693948,1722361839958,-435.50459399,0.00010881,2,"2024-07-30T17:50:39.958",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693949,1722361839967,-500.0,0.00010885,2,"2024-07-30T17:50:39.967",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693950,1722361839976,-435.50459399,0.00010885,2,"2024-07-30T17:50:39.976",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693951,1722361839985,-156.66560096,0.00010889,2,"2024-07-30T17:50:39.985",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693952,1722361839995,-112047.91089936,0.0001089,2,"2024-07-30T17:50:39.995",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693953,1722361840006,-7109.92850735,0.0001089,2,"2024-07-30T17:50:40.006",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693954,1722361840070,1000.0,0.00033137,120,"2024-07-30T17:50:40.070",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693955,1722361840099,-1430.4195945,0.0001089,2,"2024-07-30T17:50:40.099",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693961,1722361842635,-7524.82359495,0.0001089,2,"2024-07-30T17:50:42.635",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693964,1722361843202,-2765.28569086,0.0001089,2,"2024-07-30T17:50:43.202",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693995,1722361845623,-506.79704853,0.0001089,2,"2024-07-30T17:50:45.623",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693996,1722361845635,-2348.53293678,0.0001089,2,"2024-07-30T17:50:45.635",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693997,1722361845652,-3279.0,0.0001089,2,"2024-07-30T17:50:45.652",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693998,1722361845840,-2123.80937913,0.0001089,2,"2024-07-30T17:50:45.840",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333693999,1722361845851,-992.4,0.0001089,2,"2024-07-30T17:50:45.851",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694000,1722361845861,-1319.89720312,0.0001089,2,"2024-07-30T17:50:45.861",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694001,1722361845965,-1980.37111547,0.0001089,2,"2024-07-30T17:50:45.965",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694005,1722361852604,1000.0,0.00033137,60,"2024-07-30T17:50:52.604",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694008,1722361865442,1000.0,0.00033137,30,"2024-07-30T17:51:05.442",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694009,1722361869852,150.0,0.00033137,30,"2024-07-30T17:51:09.852",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694010,1722361878292,1000.0,0.00033137,30,"2024-07-30T17:51:18.292",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694011,1722361891136,1000.0,0.00033137,30,"2024-07-30T17:51:31.136",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694012,1722361903968,1000.0,0.00033137,60,"2024-07-30T17:51:43.968",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694013,1722361916853,1000.0,0.00033137,60,"2024-07-30T17:51:56.853",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694014,1722361929708,1000.0,0.00033137,30,"2024-07-30T17:52:09.708",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694015,1722361942559,1000.0,0.00033137,60,"2024-07-30T17:52:22.559",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694016,1722361947138,160.0,0.00033137,30,"2024-07-30T17:52:27.138",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694017,1722361955389,1000.0,0.00033137,60,"2024-07-30T17:52:35.389",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694018,1722361964270,2000.0,0.00033137,30,"2024-07-30T17:52:44.270",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694019,1722361964674,2000.0,0.00033137,30,"2024-07-30T17:52:44.674",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694020,1722361965068,2000.0,0.00033137,30,"2024-07-30T17:52:45.068",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694021,1722361965459,950.5,0.00033137,30,"2024-07-30T17:52:45.459",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694022,1722361966132,2000.0,0.00033137,30,"2024-07-30T17:52:46.132",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694023,1722361966835,2000.0,0.00033137,30,"2024-07-30T17:52:46.835",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694024,1722361968198,2000.0,0.00033137,30,"2024-07-30T17:52:48.198",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694025,1722361968338,2000.0,0.00033137,30,"2024-07-30T17:52:48.338",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694026,1722361968386,1000.0,0.00033137,60,"2024-07-30T17:52:48.386",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694027,1722361968522,2000.0,0.00033137,30,"2024-07-30T17:52:48.522",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694028,1722361968831,983.5,0.00033137,30,"2024-07-30T17:52:48.831",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694029,1722361969535,2000.0,0.00033137,30,"2024-07-30T17:52:49.535",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694030,1722361969944,2000.0,0.00033137,30,"2024-07-30T17:52:49.944",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694031,1722361970395,2000.0,0.00033137,30,"2024-07-30T17:52:50.395",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694032,1722361971228,2000.0,0.00033137,30,"2024-07-30T17:52:51.228",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694033,1722361971624,2000.0,0.00033137,30,"2024-07-30T17:52:51.624",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694034,1722361972044,983.5,0.00033137,30,"2024-07-30T17:52:52.044",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694035,1722361975063,2000.0,0.00033137,30,"2024-07-30T17:52:55.063",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694036,1722361976096,2000.0,0.00033137,30,"2024-07-30T17:52:56.096",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694037,1722361976477,2000.0,0.00033137,30,"2024-07-30T17:52:56.477",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694038,1722361976871,2000.0,0.00033137,30,"2024-07-30T17:52:56.871",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694039,1722361977290,2000.0,0.00033137,30,"2024-07-30T17:52:57.290",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694040,1722361978178,983.5,0.00033137,30,"2024-07-30T17:52:58.178",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694041,1722361981083,1000.0,0.00033137,30,"2024-07-30T17:53:01.083",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694042,1722361993940,1000.0,0.00033137,60,"2024-07-30T17:53:13.940",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694043,1722362000406,157.22204584,0.00033137,30,"2024-07-30T17:53:20.406",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694044,1722362006774,1000.0,0.00033137,30,"2024-07-30T17:53:26.774",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694045,1722362019870,1000.0,0.00033137,30,"2024-07-30T17:53:39.870",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694046,1722362026473,2000.0,0.00033137,30,"2024-07-30T17:53:46.473",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694047,1722362032456,1000.0,0.00032771,60,"2024-07-30T17:53:52.456",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694048,1722362045292,1000.0,0.00032771,30,"2024-07-30T17:54:05.292",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694049,1722362058130,1000.0,0.00032771,60,"2024-07-30T17:54:18.130",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694050,1722362064951,987.0,0.00032771,30,"2024-07-30T17:54:24.951",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694051,1722362065853,4938.0,0.00032771,30,"2024-07-30T17:54:25.853",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694052,1722362070979,1000.0,0.00032771,60,"2024-07-30T17:54:30.979",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694053,1722362083831,1000.0,0.00032771,120,"2024-07-30T17:54:43.831",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694054,1722362096670,1000.0,0.00032771,30,"2024-07-30T17:54:56.670",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694055,1722362109515,1000.0,0.00032771,30,"2024-07-30T17:55:09.515",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694056,1722362122354,1000.0,0.00032771,60,"2024-07-30T17:55:22.354",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694057,1722362135183,1000.0,0.00032771,120,"2024-07-30T17:55:35.183",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694058,1722362148205,349.0,0.00032771,30,"2024-07-30T17:55:48.205",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694059,1722362148242,1000.0,0.00032771,60,"2024-07-30T17:55:48.242",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694060,1722362148863,1748.0,0.00032771,30,"2024-07-30T17:55:48.863",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694061,1722362149722,1748.0,0.00032771,30,"2024-07-30T17:55:49.722",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694062,1722362150671,588.0,0.00032771,30,"2024-07-30T17:55:50.671",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694063,1722362161134,1000.0,0.00032771,60,"2024-07-30T17:56:01.134",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694064,1722362174012,1000.0,0.00032771,30,"2024-07-30T17:56:14.012",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694065,1722362176724,2000.0,0.00032771,40,"2024-07-30T17:56:16.724",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694066,1722362187072,1000.0,0.00032771,30,"2024-07-30T17:56:27.072",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694067,1722362199687,1000.0,0.00032771,30,"2024-07-30T17:56:39.687",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694068,1722362213328,1039.45,0.00032771,30,"2024-07-30T17:56:53.328",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694069,1722362264918,192.0,0.00032771,30,"2024-07-30T17:57:44.918",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694070,1722362265402,192.0,0.00032771,30,"2024-07-30T17:57:45.402",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694071,1722362308733,510.96,8.219e-05,2,"2024-07-30T17:58:28.733",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694072,1722362311038,1000.0,0.00032771,30,"2024-07-30T17:58:31.038",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694073,1722362311470,1000.0,0.00032771,30,"2024-07-30T17:58:31.470",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694074,1722362312287,1000.0,0.00032771,30,"2024-07-30T17:58:32.287",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694075,1722362312339,1000.0,0.00032771,30,"2024-07-30T17:58:32.339",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694076,1722362312643,1000.0,0.00032771,30,"2024-07-30T17:58:32.643",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694077,1722362313095,1000.0,0.00032771,30,"2024-07-30T17:58:33.095",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694078,1722362313504,1000.0,0.00032771,30,"2024-07-30T17:58:33.504",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694079,1722362313906,1000.0,0.00032771,30,"2024-07-30T17:58:33.906",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694080,1722362314309,1000.0,0.00032771,30,"2024-07-30T17:58:34.309",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694081,1722362314612,1000.0,0.00032771,30,"2024-07-30T17:58:34.612",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694082,1722362315072,1000.0,0.00032771,30,"2024-07-30T17:58:35.072",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694083,1722362315494,1000.0,0.00032771,30,"2024-07-30T17:58:35.494",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694084,1722362315832,1000.0,0.00032771,30,"2024-07-30T17:58:35.832",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694085,1722362316323,1000.0,0.00032771,30,"2024-07-30T17:58:36.323",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694086,1722362316666,1000.0,0.00032771,30,"2024-07-30T17:58:36.666",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694087,1722362317245,1000.0,0.00032771,30,"2024-07-30T17:58:37.245",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694088,1722362317685,1000.0,0.00032771,30,"2024-07-30T17:58:37.685",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694089,1722362318096,1570.944642,0.00032771,30,"2024-07-30T17:58:38.096",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694090,1722362571246,2000.0,0.0003255,30,"2024-07-30T18:02:51.246",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694091,1722362571726,2000.0,0.0003255,30,"2024-07-30T18:02:51.726",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694092,1722362572167,2000.0,0.0003255,30,"2024-07-30T18:02:52.167",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694093,1722362572597,2000.0,0.0003255,30,"2024-07-30T18:02:52.597",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694094,1722362573123,2000.0,0.0003255,30,"2024-07-30T18:02:53.123",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694095,1722362574351,983.5,0.0003255,30,"2024-07-30T18:02:54.351",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694096,1722362574801,2000.0,0.0003255,30,"2024-07-30T18:02:54.801",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694097,1722362575725,2000.0,0.0003255,30,"2024-07-30T18:02:55.725",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694098,1722362576217,2000.0,0.0003255,30,"2024-07-30T18:02:56.217",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694099,1722362576758,2000.0,0.0003255,30,"2024-07-30T18:02:56.758",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694100,1722362577276,2000.0,0.0003255,30,"2024-07-30T18:02:57.276",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694101,1722362577653,983.5,0.0003255,30,"2024-07-30T18:02:57.653",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694103,1722362651964,5000.0,0.0003255,120,"2024-07-30T18:04:11.964",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694104,1722362667740,987.0,0.0003255,30,"2024-07-30T18:04:27.740",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694105,1722362669765,2012.92955457,0.0003255,30,"2024-07-30T18:04:29.765",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694106,1722362677725,2000.0,0.0003255,30,"2024-07-30T18:04:37.725",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694107,1722362678773,2000.0,0.0003255,30,"2024-07-30T18:04:38.773",0.00032849999999999996,12.89,0.9971472603594086,1868533645.9202619]
[333694108,1722362709955,2000.0,0.0003255,30,"2024-07-30T18:05:09.955",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694109,1722362750361,349.0,0.0003255,30,"2024-07-30T18:05:50.361",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694110,1722362750739,1748.0,0.0003255,30,"2024-07-30T18:05:50.739",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694111,1722362788358,2023.923051,0.0003255,30,"2024-07-30T18:06:28.358",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694112,1722362795564,485.41,8.219e-05,2,"2024-07-30T18:06:35.564",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694113,1722362821966,1000.0,0.0003255,30,"2024-07-30T18:07:01.966",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694114,1722362850472,160.0,0.0003255,30,"2024-07-30T18:07:30.472",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694153,1722362867426,192.0,0.0003255,30,"2024-07-30T18:07:47.426",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694158,1722362910872,150.0,0.0003255,30,"2024-07-30T18:08:30.872",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694189,1722363031926,-1485.15756409,9.267e-05,2,"2024-07-30T18:10:31.926",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694206,1722363037693,-179.00302891,9.267e-05,2,"2024-07-30T18:10:37.693",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694207,1722363037703,-1024.8847987,9.3e-05,2,"2024-07-30T18:10:37.703",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694208,1722363037715,-5435.8958172,9.3e-05,2,"2024-07-30T18:10:37.715",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694209,1722363037726,-520.3793841,9.3e-05,2,"2024-07-30T18:10:37.726",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694210,1722363037737,-1680.59,9.314e-05,2,"2024-07-30T18:10:37.737",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694211,1722363037748,-300.0,9.323e-05,2,"2024-07-30T18:10:37.748",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694212,1722363037760,-2371.19,9.324e-05,2,"2024-07-30T18:10:37.760",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694213,1722363037770,-346.23,9.324e-05,2,"2024-07-30T18:10:37.770",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694214,1722363037779,-499.5,9.339e-05,2,"2024-07-30T18:10:37.779",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694215,1722363037789,-304.8,9.342e-05,2,"2024-07-30T18:10:37.789",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694216,1722363037798,-627.99,9.344e-05,2,"2024-07-30T18:10:37.798",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694217,1722363037808,-163.34489742,9.344e-05,2,"2024-07-30T18:10:37.808",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694218,1722363037820,-86.65510258,9.344e-05,2,"2024-07-30T18:10:37.820",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694219,1722363037831,-150.0,9.347e-05,2,"2024-07-30T18:10:37.831",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694220,1722363037841,-2000.0,9.347e-05,2,"2024-07-30T18:10:37.841",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694221,1722363037851,-23014.0,9.351e-05,2,"2024-07-30T18:10:37.851",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694222,1722363037861,-500.0,9.352e-05,2,"2024-07-30T18:10:37.861",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694223,1722363037870,-604.49838707,9.382e-05,2,"2024-07-30T18:10:37.870",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694224,1722363037882,-449.82894897,9.382e-05,2,"2024-07-30T18:10:37.882",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694225,1722363037900,-523.01266396,9.382e-05,2,"2024-07-30T18:10:37.900",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694226,1722363037910,-260.36,9.383e-05,2,"2024-07-30T18:10:37.910",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694227,1722363037921,-150.0,9.399e-05,2,"2024-07-30T18:10:37.921",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694228,1722363037931,-514.00078775,9.4e-05,2,"2024-07-30T18:10:37.931",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694229,1722363037944,-569.46821368,9.4e-05,2,"2024-07-30T18:10:37.944",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694230,1722363037955,-3444.51359154,9.4e-05,2,"2024-07-30T18:10:37.955",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694231,1722363037967,-3169.10639222,9.4e-05,2,"2024-07-30T18:10:37.967",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694232,1722363037996,-2302.91101481,9.4e-05,2,"2024-07-30T18:10:37.996",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694233,1722363038006,-880.0,9.408e-05,2,"2024-07-30T18:10:38.006",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694234,1722363038016,-735.67,9.412e-05,2,"2024-07-30T18:10:38.016",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694235,1722363038025,-200.0,9.459e-05,2,"2024-07-30T18:10:38.025",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694236,1722363038034,-169.65,9.473e-05,2,"2024-07-30T18:10:38.034",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694237,1722363038045,-499.99,9.67e-05,2,"2024-07-30T18:10:38.045",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694238,1722363038054,-10156.9354319,9.67e-05,2,"2024-07-30T18:10:38.054",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694239,1722363038066,-1923.2045681,9.67e-05,2,"2024-07-30T18:10:38.066",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694240,1722363038075,-140.7520087,9.888e-05,2,"2024-07-30T18:10:38.075",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694241,1722363038087,-124.31050924,9.888e-05,2,"2024-07-30T18:10:38.087",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694242,1722363038095,-405.33054247,9.951e-05,2,"2024-07-30T18:10:38.095",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694243,1722363038107,-426.46526203,9.951e-05,2,"2024-07-30T18:10:38.107",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694244,1722363038118,-523.4641955,9.951e-05,2,"2024-07-30T18:10:38.118",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694245,1722363038127,-1355.26,9.953e-05,2,"2024-07-30T18:10:38.127",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694246,1722363038136,-533.7029445,9.956e-05,2,"2024-07-30T18:10:38.136",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694247,1722363038164,-783.45476951,9.956e-05,2,"2024-07-30T18:10:38.164",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694254,1722363039903,-721.23,9.623e-05,2,"2024-07-30T18:10:39.903",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694255,1722363039914,-38.10228599,9.956e-05,2,"2024-07-30T18:10:39.914",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694256,1722363039923,-1355.26,9.958e-05,2,"2024-07-30T18:10:39.923",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694257,1722363039932,-1355.26,9.961e-05,2,"2024-07-30T18:10:39.932",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694258,1722363039942,-1355.26,9.964e-05,2,"2024-07-30T18:10:39.942",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694259,1722363039952,-1355.26,9.966e-05,2,"2024-07-30T18:10:39.952",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694260,1722363039962,-1355.26,9.969e-05,2,"2024-07-30T18:10:39.962",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694261,1722363039972,-1355.26,9.972e-05,2,"2024-07-30T18:10:39.972",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694262,1722363039984,-1355.26,9.974e-05,2,"2024-07-30T18:10:39.984",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694263,1722363039995,-1355.26,9.977e-05,2,"2024-07-30T18:10:39.995",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694264,1722363040005,-1355.26,9.979e-05,2,"2024-07-30T18:10:40.005",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694265,1722363040014,-1355.26,9.982e-05,2,"2024-07-30T18:10:40.014",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694266,1722363040023,-1355.26,9.985e-05,2,"2024-07-30T18:10:40.023",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694267,1722363040033,-1355.26,9.987e-05,2,"2024-07-30T18:10:40.033",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694268,1722363040043,-1355.26,9.99e-05,2,"2024-07-30T18:10:40.043",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694269,1722363040053,-1355.26,9.993e-05,2,"2024-07-30T18:10:40.053",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694270,1722363040063,-1355.26,9.995e-05,2,"2024-07-30T18:10:40.063",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694271,1722363040075,-1355.26,9.998e-05,2,"2024-07-30T18:10:40.075",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694272,1722363040084,-1250.0,0.0001,2,"2024-07-30T18:10:40.084",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694273,1722363040094,-1355.26,0.0001,2,"2024-07-30T18:10:40.094",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694274,1722363040103,-420.0,0.00010255,2,"2024-07-30T18:10:40.103",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694275,1722363040112,-211.0,0.00010339,2,"2024-07-30T18:10:40.112",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694276,1722363040122,-485.41,0.00010441,2,"2024-07-30T18:10:40.122",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694277,1722363040131,-2169.55687037,0.00010449,2,"2024-07-30T18:10:40.131",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694278,1722363040158,-329.5752684,0.00010449,2,"2024-07-30T18:10:40.158",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694342,1722363042787,-7595.64298744,9.3e-05,2,"2024-07-30T18:10:42.787",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694343,1722363042798,-14.55493841,0.00010449,2,"2024-07-30T18:10:42.798",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694344,1722363042808,-500.0,0.0001048,2,"2024-07-30T18:10:42.808",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694345,1722363042818,-500.0,0.00010489,2,"2024-07-30T18:10:42.818",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694346,1722363042828,-500.0,0.00010497,2,"2024-07-30T18:10:42.828",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694347,1722363042838,-500.0,0.00010506,2,"2024-07-30T18:10:42.838",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694348,1722363042847,-500.0,0.00010515,2,"2024-07-30T18:10:42.847",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694349,1722363042857,-500.0,0.00010524,2,"2024-07-30T18:10:42.857",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694350,1722363042867,-500.0,0.00010533,2,"2024-07-30T18:10:42.867",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694351,1722363042876,-500.0,0.00010541,2,"2024-07-30T18:10:42.876",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694352,1722363042886,-500.0,0.0001055,2,"2024-07-30T18:10:42.886",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694353,1722363042896,-500.0,0.00010559,2,"2024-07-30T18:10:42.896",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694354,1722363042905,-500.0,0.00010568,2,"2024-07-30T18:10:42.905",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694355,1722363042915,-500.0,0.00010577,2,"2024-07-30T18:10:42.915",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694356,1722363042924,-880.0,0.00010584,2,"2024-07-30T18:10:42.924",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694357,1722363042934,-500.0,0.00010585,2,"2024-07-30T18:10:42.934",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694358,1722363042943,-500.0,0.00010594,2,"2024-07-30T18:10:42.943",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694359,1722363042952,-1554.26804314,0.000106,2,"2024-07-30T18:10:42.952",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694398,1722363045675,-149.73195686,0.000106,2,"2024-07-30T18:10:45.675",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694400,1722363045684,-500.0,0.00010603,2,"2024-07-30T18:10:45.684",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694401,1722363045694,-500.0,0.00010612,2,"2024-07-30T18:10:45.694",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694403,1722363045704,-500.0,0.00010621,2,"2024-07-30T18:10:45.704",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694405,1722363045713,-500.0,0.00010629,2,"2024-07-30T18:10:45.713",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694407,1722363045723,-500.0,0.00010638,2,"2024-07-30T18:10:45.723",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694408,1722363045735,-500.0,0.00010647,2,"2024-07-30T18:10:45.735",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694409,1722363045746,-500.0,0.00010656,2,"2024-07-30T18:10:45.746",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694410,1722363045759,-500.0,0.00010665,2,"2024-07-30T18:10:45.759",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694411,1722363045769,-500.0,0.00010673,2,"2024-07-30T18:10:45.769",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694412,1722363045780,-500.0,0.00010682,2,"2024-07-30T18:10:45.780",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694413,1722363045790,-500.0,0.00010691,2,"2024-07-30T18:10:45.790",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694414,1722363045802,-13543.6888,0.000107,2,"2024-07-30T18:10:45.802",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694415,1722363045813,-500.0,0.000107,2,"2024-07-30T18:10:45.813",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694416,1722363045823,-679.068,0.00010721,2,"2024-07-30T18:10:45.823",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694417,1722363045833,-282.586,0.00010721,2,"2024-07-30T18:10:45.833",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694418,1722363045843,-2846.392,0.00010721,2,"2024-07-30T18:10:45.843",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694419,1722363045853,-15475.4424,0.0001079,2,"2024-07-30T18:10:45.853",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694420,1722363045863,-628.3931,0.0001079,2,"2024-07-30T18:10:45.863",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694421,1722363045873,-3000.0,0.0001085,2,"2024-07-30T18:10:45.873",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694422,1722363045883,-259.7531485,0.00010851,2,"2024-07-30T18:10:45.883",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694423,1722363045894,-259.7531485,0.00010855,2,"2024-07-30T18:10:45.894",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694424,1722363046041,-1104.1417,0.00010873,2,"2024-07-30T18:10:46.041",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694425,1722363046051,-240.82641751,0.00010874,2,"2024-07-30T18:10:46.051",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694426,1722363046061,-240.82641751,0.00010882,2,"2024-07-30T18:10:46.061",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694427,1722363046071,-240.82641751,0.00010887,2,"2024-07-30T18:10:46.071",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694428,1722363046081,-259.7531485,0.00010887,2,"2024-07-30T18:10:46.081",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694429,1722363046091,-3000.0,0.0001089,2,"2024-07-30T18:10:46.091",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694430,1722363046100,-3000.0,0.0001089,2,"2024-07-30T18:10:46.100",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694431,1722363046110,-500.0,0.00010893,2,"2024-07-30T18:10:46.110",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694432,1722363046119,-1176.52268956,0.00010899,2,"2024-07-30T18:10:46.119",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694434,1722363046129,-1176.52268956,0.000109,2,"2024-07-30T18:10:46.129",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694436,1722363046139,-1000.0,0.000109,2,"2024-07-30T18:10:46.139",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694438,1722363046149,-180.19668508,0.000109,2,"2024-07-30T18:10:46.149",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694440,1722363046159,-183.64362293,0.000109,2,"2024-07-30T18:10:46.159",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694442,1722363046168,-397.89295288,0.000109,2,"2024-07-30T18:10:46.168",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694444,1722363046179,-500.0,0.00010902,2,"2024-07-30T18:10:46.179",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694446,1722363046189,-150.0,0.00010905,2,"2024-07-30T18:10:46.189",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694448,1722363046198,-500.0,0.00010911,2,"2024-07-30T18:10:46.198",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694449,1722363046208,-500.0,0.0001092,2,"2024-07-30T18:10:46.208",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694451,1722363046218,-3000.0,0.0001092,2,"2024-07-30T18:10:46.218",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694453,1722363046227,-500.0,0.00010929,2,"2024-07-30T18:10:46.227",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694455,1722363046238,-5800.0,0.00010948,2,"2024-07-30T18:10:46.238",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694457,1722363046247,-5800.0,0.00010957,2,"2024-07-30T18:10:46.247",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694459,1722363046256,-200.0,0.00010959,2,"2024-07-30T18:10:46.256",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694461,1722363046266,-150.0,0.00010959,2,"2024-07-30T18:10:46.266",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694463,1722363046275,-371.2,0.00010959,2,"2024-07-30T18:10:46.275",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694464,1722363046284,-350.44,0.00010959,2,"2024-07-30T18:10:46.284",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694466,1722363046294,-292.03,0.00010959,2,"2024-07-30T18:10:46.294",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694468,1722363046303,-243.36,0.00010959,2,"2024-07-30T18:10:46.303",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694470,1722363046313,-202.8,0.00010959,2,"2024-07-30T18:10:46.313",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694472,1722363046322,-169.0,0.00010959,2,"2024-07-30T18:10:46.322",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694474,1722363046332,-845.01,0.00010959,2,"2024-07-30T18:10:46.332",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694476,1722363046342,-2212.1,0.00010959,2,"2024-07-30T18:10:46.342",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694478,1722363046352,-5800.0,0.00010965,2,"2024-07-30T18:10:46.352",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694480,1722363046361,-5800.0,0.00010973,2,"2024-07-30T18:10:46.361",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694482,1722363046371,-178.94,0.00010976,2,"2024-07-30T18:10:46.371",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694484,1722363046380,-5800.0,0.00010982,2,"2024-07-30T18:10:46.380",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694486,1722363046390,-301934.0,0.00010986,2,"2024-07-30T18:10:46.390",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694488,1722363046399,-500.0,0.0001099,2,"2024-07-30T18:10:46.399",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694490,1722363046409,-5800.0,0.00010991,2,"2024-07-30T18:10:46.409",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694492,1722363046419,-1052.00123943,0.00010997,2,"2024-07-30T18:10:46.419",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694494,1722363046428,-8416.00991544,0.00010997,2,"2024-07-30T18:10:46.428",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694496,1722363046438,-249.0,0.00010999,2,"2024-07-30T18:10:46.438",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694498,1722363046447,-203.804,0.00010999,2,"2024-07-30T18:10:46.447",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694500,1722363046456,-768.296,0.00010999,2,"2024-07-30T18:10:46.456",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694502,1722363046466,-1255.0,0.00010999,2,"2024-07-30T18:10:46.466",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694504,1722363046475,-1925.0,0.00010999,2,"2024-07-30T18:10:46.475",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694506,1722363046484,-1488.252,0.00010999,2,"2024-07-30T18:10:46.484",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694508,1722363046496,-445.0,0.00010999,2,"2024-07-30T18:10:46.496",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694510,1722363046506,-279.0,0.00010999,2,"2024-07-30T18:10:46.506",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694512,1722363046515,-450.0,0.00010999,2,"2024-07-30T18:10:46.515",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694514,1722363046524,-1404.00481532,0.00010999,2,"2024-07-30T18:10:46.524",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694516,1722363046534,-734.85368627,0.00010999,2,"2024-07-30T18:10:46.534",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694518,1722363046543,-500.0,0.00010999,2,"2024-07-30T18:10:46.543",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694520,1722363046552,-5800.0,0.00010999,2,"2024-07-30T18:10:46.552",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694522,1722363046562,-1242.2623,0.00010999,2,"2024-07-30T18:10:46.562",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694524,1722363046571,-23062.20523603,0.00010999,2,"2024-07-30T18:10:46.571",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694526,1722363046580,-5291.13103222,0.00010999,2,"2024-07-30T18:10:46.580",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694528,1722363046590,-3816.50869709,0.00010999,2,"2024-07-30T18:10:46.590",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694530,1722363046599,-8500.0,0.00010999,2,"2024-07-30T18:10:46.599",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694532,1722363046608,-35000.0,0.00010999,2,"2024-07-30T18:10:46.608",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694534,1722363046618,-463.89719711,0.00010999,2,"2024-07-30T18:10:46.618",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694536,1722363046627,-129050.4894584,0.00011,2,"2024-07-30T18:10:46.627",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694538,1722363046637,-2160827.27499536,0.00011,2,"2024-07-30T18:10:46.637",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694539,1722363046646,-7226266.80739566,0.00011,2,"2024-07-30T18:10:46.646",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694541,1722363046656,-500.0,0.00011,2,"2024-07-30T18:10:46.656",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694543,1722363046667,-500.0,0.00011,2,"2024-07-30T18:10:46.667",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694545,1722363046677,-500.0,0.00011,2,"2024-07-30T18:10:46.677",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694547,1722363046687,-500.0,0.00011,2,"2024-07-30T18:10:46.687",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694549,1722363046698,-500.0,0.00011,2,"2024-07-30T18:10:46.698",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694551,1722363046708,-500.0,0.00011,2,"2024-07-30T18:10:46.708",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694553,1722363046717,-500.0,0.00011,2,"2024-07-30T18:10:46.717",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694555,1722363046727,-500.0,0.00011,2,"2024-07-30T18:10:46.727",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694557,1722363046737,-500.0,0.00011,2,"2024-07-30T18:10:46.737",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694559,1722363046749,-500.0,0.00011,2,"2024-07-30T18:10:46.749",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694561,1722363046763,-500.0,0.00011,2,"2024-07-30T18:10:46.763",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694563,1722363046773,-500.0,0.00011,2,"2024-07-30T18:10:46.773",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694564,1722363046783,-500.0,0.00011,2,"2024-07-30T18:10:46.783",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694566,1722363046797,-500.0,0.00011,2,"2024-07-30T18:10:46.797",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694568,1722363046807,-500.0,0.00011,2,"2024-07-30T18:10:46.807",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694570,1722363046817,-500.0,0.00011,2,"2024-07-30T18:10:46.817",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694572,1722363046826,-500.0,0.00011,2,"2024-07-30T18:10:46.826",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694574,1722363046837,-500.0,0.00011,2,"2024-07-30T18:10:46.837",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694576,1722363046846,-500.0,0.00011,2,"2024-07-30T18:10:46.846",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694578,1722363046855,-500.0,0.00011,2,"2024-07-30T18:10:46.855",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694580,1722363046865,-500.0,0.00011,2,"2024-07-30T18:10:46.865",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694582,1722363046874,-500.0,0.00011,2,"2024-07-30T18:10:46.874",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694584,1722363046883,-500.0,0.00011,2,"2024-07-30T18:10:46.883",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694586,1722363046893,-500.0,0.00011,2,"2024-07-30T18:10:46.893",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694588,1722363046902,-500.0,0.00011,2,"2024-07-30T18:10:46.902",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694590,1722363046912,-500.0,0.00011,2,"2024-07-30T18:10:46.912",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694592,1722363046921,-500.0,0.00011,2,"2024-07-30T18:10:46.921",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694594,1722363046930,-500.0,0.00011,2,"2024-07-30T18:10:46.930",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694596,1722363046939,-500.0,0.00011,2,"2024-07-30T18:10:46.939",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694598,1722363046947,-500.0,0.00011,2,"2024-07-30T18:10:46.947",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694600,1722363046957,-500.0,0.00011,2,"2024-07-30T18:10:46.957",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694602,1722363046966,-500.0,0.00011,2,"2024-07-30T18:10:46.966",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694604,1722363046975,-500.0,0.00011,2,"2024-07-30T18:10:46.975",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694606,1722363046986,-500.0,0.00011,2,"2024-07-30T18:10:46.986",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694608,1722363046997,-500.0,0.00011,2,"2024-07-30T18:10:46.997",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694610,1722363047006,-500.0,0.00011,2,"2024-07-30T18:10:47.006",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694612,1722363047015,-500.0,0.00011,2,"2024-07-30T18:10:47.015",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694614,1722363047026,-500.0,0.00011,2,"2024-07-30T18:10:47.026",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694616,1722363047035,-500.0,0.00011,2,"2024-07-30T18:10:47.035",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694618,1722363047044,-500.0,0.00011,2,"2024-07-30T18:10:47.044",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694620,1722363047053,-500.0,0.00011,2,"2024-07-30T18:10:47.053",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694622,1722363047063,-500.0,0.00011,2,"2024-07-30T18:10:47.063",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694625,1722363047078,-500.0,0.00011,2,"2024-07-30T18:10:47.078",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694627,1722363047091,-500.0,0.00011,2,"2024-07-30T18:10:47.091",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694629,1722363047101,-500.0,0.00011,2,"2024-07-30T18:10:47.101",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694631,1722363047110,-500.0,0.00011,2,"2024-07-30T18:10:47.110",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694633,1722363047120,-500.0,0.00011,2,"2024-07-30T18:10:47.120",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694635,1722363047130,-500.0,0.00011,2,"2024-07-30T18:10:47.130",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694637,1722363047139,-500.0,0.00011,2,"2024-07-30T18:10:47.139",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694639,1722363047149,-500.0,0.00011,2,"2024-07-30T18:10:47.149",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694641,1722363047159,-500.0,0.00011,2,"2024-07-30T18:10:47.159",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694643,1722363047169,-500.0,0.00011,2,"2024-07-30T18:10:47.169",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694645,1722363047178,-500.0,0.00011,2,"2024-07-30T18:10:47.178",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694647,1722363047188,-500.0,0.00011,2,"2024-07-30T18:10:47.188",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694649,1722363047198,-500.0,0.00011,2,"2024-07-30T18:10:47.198",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694651,1722363047209,-500.0,0.00011,2,"2024-07-30T18:10:47.209",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694653,1722363047218,-500.0,0.00011,2,"2024-07-30T18:10:47.218",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694655,1722363047228,-500.0,0.00011,2,"2024-07-30T18:10:47.228",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694657,1722363047240,-500.0,0.00011,2,"2024-07-30T18:10:47.240",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694659,1722363047249,-500.0,0.00011,2,"2024-07-30T18:10:47.249",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694661,1722363047259,-751.0,0.00011,2,"2024-07-30T18:10:47.259",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694663,1722363047269,-13828548.18113829,0.00011,2,"2024-07-30T18:10:47.269",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694665,1722363047278,-2072305.28034462,0.00011,2,"2024-07-30T18:10:47.278",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694667,1722363047289,-442573.9212047,0.00011,2,"2024-07-30T18:10:47.289",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694669,1722363047299,-2076546.116421,0.00011,2,"2024-07-30T18:10:47.299",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694671,1722363047309,-500.0,0.00011,2,"2024-07-30T18:10:47.309",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694673,1722363047318,-151.0,0.00011,2,"2024-07-30T18:10:47.318",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694675,1722363047327,-151.0,0.00011,2,"2024-07-30T18:10:47.327",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694677,1722363047337,-151.0,0.00011,2,"2024-07-30T18:10:47.337",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694679,1722363047346,-500.0,0.00011,2,"2024-07-30T18:10:47.346",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694681,1722363047355,-500.0,0.00011,2,"2024-07-30T18:10:47.355",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694683,1722363047365,-500.0,0.00011,2,"2024-07-30T18:10:47.365",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694685,1722363047375,-500.0,0.00011,2,"2024-07-30T18:10:47.375",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694687,1722363047387,-500.0,0.00011,2,"2024-07-30T18:10:47.387",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694689,1722363047397,-500.0,0.00011,2,"2024-07-30T18:10:47.397",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694691,1722363047407,-920.0,0.00011,2,"2024-07-30T18:10:47.407",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694693,1722363047419,-151.0,0.00011,2,"2024-07-30T18:10:47.419",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694695,1722363047429,-151.0,0.00011,2,"2024-07-30T18:10:47.429",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694697,1722363047439,-151.0,0.00011,2,"2024-07-30T18:10:47.439",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694699,1722363047448,-199.0,0.00011,2,"2024-07-30T18:10:47.448",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694701,1722363047458,-586002.61640954,0.00011,2,"2024-07-30T18:10:47.458",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694703,1722363047468,-250.0,0.00011,2,"2024-07-30T18:10:47.468",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694705,1722363047477,-111161.50344869,0.00011,2,"2024-07-30T18:10:47.477",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694706,1722363047488,-1109474.78592176,0.00011,2,"2024-07-30T18:10:47.488",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694709,1722363047498,-534018.35905174,0.00011,2,"2024-07-30T18:10:47.498",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694711,1722363047508,-2661766.89922078,0.00011,2,"2024-07-30T18:10:47.508",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694713,1722363047517,-776780.87163883,0.00011,2,"2024-07-30T18:10:47.517",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694715,1722363047526,-1000.0,0.00011,2,"2024-07-30T18:10:47.526",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694717,1722363047536,-1000.0,0.00011,2,"2024-07-30T18:10:47.536",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694719,1722363047545,-2000.0,0.00011,2,"2024-07-30T18:10:47.545",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694721,1722363047554,-3718354.27827212,0.00011,2,"2024-07-30T18:10:47.554",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694723,1722363047564,-2248597.1753868,0.00011,2,"2024-07-30T18:10:47.564",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694724,1722363047573,-770079.17114512,0.00011,2,"2024-07-30T18:10:47.573",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694726,1722363047582,-6355176.00902107,0.00011,2,"2024-07-30T18:10:47.582",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694728,1722363047591,-1849692.7684716,0.00011,2,"2024-07-30T18:10:47.591",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694731,1722363047601,-1448904.20469922,0.00011,2,"2024-07-30T18:10:47.601",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694732,1722363047610,-2000.0,0.00011,2,"2024-07-30T18:10:47.610",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694734,1722363047620,-1150604.59207187,0.00011,2,"2024-07-30T18:10:47.620",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694736,1722363047629,-1723798.87540001,0.00011,2,"2024-07-30T18:10:47.629",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694738,1722363047638,-367894.95053525,0.00011,2,"2024-07-30T18:10:47.638",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694740,1722363047648,-2746209.26710303,0.00011,2,"2024-07-30T18:10:47.648",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694742,1722363047657,-415016.15504643,0.00011,2,"2024-07-30T18:10:47.657",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694744,1722363047667,-5858.06245122,0.00011,2,"2024-07-30T18:10:47.667",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694746,1722363047677,-3809157.00949378,0.00011,2,"2024-07-30T18:10:47.677",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694748,1722363047687,-3836233.55142991,0.00011,2,"2024-07-30T18:10:47.687",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694750,1722363047697,-635385.70462666,0.00011,2,"2024-07-30T18:10:47.697",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694752,1722363047708,-1639867.07703738,0.00011,2,"2024-07-30T18:10:47.708",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694753,1722363047717,-258047.22021144,0.00011,2,"2024-07-30T18:10:47.717",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694755,1722363047726,-519191.40508926,0.00011,2,"2024-07-30T18:10:47.726",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694757,1722363047737,-584461.96703425,0.00011,2,"2024-07-30T18:10:47.737",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694804,1722363049538,-260.71806496,9.961e-05,2,"2024-07-30T18:10:49.538",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694805,1722363049610,-71.86059586,9.961e-05,2,"2024-07-30T18:10:49.610",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694806,1722363049621,-976.13940414,0.00011,2,"2024-07-30T18:10:49.621",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694807,1722363049633,-900.25643573,0.00011,2,"2024-07-30T18:10:49.633",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694808,1722363164392,2000.0,0.0003255,30,"2024-07-30T18:12:44.392",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694809,1722363164761,2000.0,0.0003255,30,"2024-07-30T18:12:44.761",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694810,1722363165162,2000.0,0.0003255,30,"2024-07-30T18:12:45.162",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694811,1722363165787,983.5,0.0003255,30,"2024-07-30T18:12:45.787",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694812,1722363264490,987.0,0.0003255,30,"2024-07-30T18:14:24.490",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694813,1722363275903,492.78,8.219e-05,2,"2024-07-30T18:14:35.903",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694814,1722363306423,4942.83756777,8.219e-05,2,"2024-07-30T18:15:06.423",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694815,1722363306446,8966.52143911,8.219e-05,2,"2024-07-30T18:15:06.446",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694816,1722363317458,317.81897132,8.219e-05,2,"2024-07-30T18:15:17.458",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694817,1722363332201,715.65958957,8.219e-05,2,"2024-07-30T18:15:32.201",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694818,1722363332224,4280.06551203,8.219e-05,2,"2024-07-30T18:15:32.224",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694819,1722363350098,349.0,0.0003255,30,"2024-07-30T18:15:50.098",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694820,1722363350499,1050.0,0.0003255,30,"2024-07-30T18:15:50.499",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694821,1722363463102,192.0,0.0003255,30,"2024-07-30T18:17:43.102",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694822,1722363504041,1000.0,0.0003255,30,"2024-07-30T18:18:24.041",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694823,1722363505464,1000.0,0.0003255,30,"2024-07-30T18:18:25.464",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694824,1722363506774,1000.0,0.0003255,30,"2024-07-30T18:18:26.774",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694825,1722363507528,1000.0,0.0003255,30,"2024-07-30T18:18:27.528",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694826,1722363508020,1000.0,0.0003255,30,"2024-07-30T18:18:28.020",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694827,1722363508608,1000.0,0.0003255,30,"2024-07-30T18:18:28.608",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694828,1722363509240,1000.0,0.0003255,30,"2024-07-30T18:18:29.240",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694829,1722363509889,1000.0,0.0003255,30,"2024-07-30T18:18:29.889",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694830,1722363510511,1000.0,0.0003255,30,"2024-07-30T18:18:30.511",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694831,1722363511108,1000.0,0.0003255,30,"2024-07-30T18:18:31.108",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694832,1722363511702,1000.0,0.0003255,30,"2024-07-30T18:18:31.702",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694833,1722363512312,1000.0,0.0003255,30,"2024-07-30T18:18:32.312",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694834,1722363512878,1000.0,0.0003255,30,"2024-07-30T18:18:32.878",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694835,1722363513466,1000.0,0.0003255,30,"2024-07-30T18:18:33.466",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694836,1722363514058,1064.51938864,0.0003255,30,"2024-07-30T18:18:34.058",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694837,1722363536294,154.6592309,0.0003176,30,"2024-07-30T18:18:56.294",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694838,1722363749535,160.0,0.0003176,30,"2024-07-30T18:22:29.535",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694839,1722363785286,468.14,8.219e-05,2,"2024-07-30T18:23:05.286",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694840,1722363861347,987.0,0.00032026,30,"2024-07-30T18:24:21.347",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694841,1722363912077,529.90749974,0.00032026,60,"2024-07-30T18:25:12.077",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694842,1722363912418,2158.40020038,0.00032026,120,"2024-07-30T18:25:12.418",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694843,1722363913693,1532.92730148,0.00032026,30,"2024-07-30T18:25:13.693",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694844,1722363914779,837.2003265,0.00032026,30,"2024-07-30T18:25:14.779",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694845,1722363915984,1000.0,0.00032026,30,"2024-07-30T18:25:15.984",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694846,1722363926291,4666.91985252,0.00032026,30,"2024-07-30T18:25:26.291",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694847,1722363931640,1618.23962987,0.00032026,120,"2024-07-30T18:25:31.640",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694848,1722363931678,513.34360237,0.00032026,120,"2024-07-30T18:25:31.678",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694849,1722363937216,400.53925485,0.00032026,120,"2024-07-30T18:25:37.216",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694850,1722363939479,876.77378072,0.00032026,60,"2024-07-30T18:25:39.479",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694851,1722363942479,151.51968133,0.00032026,30,"2024-07-30T18:25:42.479",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694852,1722363943188,708.05674479,0.00032026,120,"2024-07-30T18:25:43.188",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694853,1722363943438,2928.03316531,0.00032026,120,"2024-07-30T18:25:43.438",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694854,1722363946175,2098.14547782,0.00032026,120,"2024-07-30T18:25:46.175",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694855,1722363950604,820.04726321,0.00032026,30,"2024-07-30T18:25:50.604",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694856,1722363950966,349.0,0.00032026,30,"2024-07-30T18:25:50.966",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694857,1722363952821,1200.0,0.00032026,120,"2024-07-30T18:25:52.821",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694858,1722363958855,827.89074204,0.00032026,30,"2024-07-30T18:25:58.855",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694859,1722363966955,2039.4473315,0.00032026,120,"2024-07-30T18:26:06.955",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694860,1722363968642,891.75647374,0.00032026,30,"2024-07-30T18:26:08.642",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694861,1722363970439,1565.82569186,0.00032026,60,"2024-07-30T18:26:10.439",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694862,1722363974584,921.26309356,0.00032026,30,"2024-07-30T18:26:14.584",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694863,1722363975254,2547.80054475,0.00032026,120,"2024-07-30T18:26:15.254",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694864,1722363983366,1741.70561763,0.00032026,120,"2024-07-30T18:26:23.366",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694865,1722363985690,439.4961617,0.00032026,31,"2024-07-30T18:26:25.690",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694866,1722363988534,947.88069527,0.00032026,120,"2024-07-30T18:26:28.534",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694867,1722363988791,4688.93540433,0.00032026,120,"2024-07-30T18:26:28.791",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694868,1722363995161,1112.64443258,0.00032026,120,"2024-07-30T18:26:35.161",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694870,1722364004839,576.0222733,0.00032026,120,"2024-07-30T18:26:44.839",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694871,1722364020771,1338.208323,0.00032026,120,"2024-07-30T18:27:00.771",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694872,1722364023897,1790.94170628,0.00032026,120,"2024-07-30T18:27:03.897",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694873,1722364023927,616.94725911,0.00032026,120,"2024-07-30T18:27:03.927",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694874,1722364024812,319.0497001,0.00032026,120,"2024-07-30T18:27:04.812",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694875,1722364057987,2322.72120144,0.00032026,120,"2024-07-30T18:27:37.987",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694876,1722364058253,1307.53620733,0.00032026,120,"2024-07-30T18:27:38.253",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694877,1722364062237,2117.9060917,0.00032026,120,"2024-07-30T18:27:42.237",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694878,1722364063436,823.63729052,0.00032026,30,"2024-07-30T18:27:43.436",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694879,1722364067382,4232.24103274,0.00032026,120,"2024-07-30T18:27:47.382",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694880,1722364069820,160.67578607,0.00032026,120,"2024-07-30T18:27:49.820",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694881,1722364070916,162.93622587,0.00032026,30,"2024-07-30T18:27:50.916",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694882,1722364071606,199.42794046,0.00032026,120,"2024-07-30T18:27:51.606",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694883,1722364072216,2953.52990791,0.00032026,120,"2024-07-30T18:27:52.216",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694884,1722364072666,584.94571077,0.00032026,120,"2024-07-30T18:27:52.666",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694885,1722364074534,213.21321497,0.00032026,120,"2024-07-30T18:27:54.534",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694886,1722364074644,263.70653853,0.00032026,30,"2024-07-30T18:27:54.644",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694887,1722364083652,1526.02469695,0.00032026,120,"2024-07-30T18:28:03.652",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694888,1722364086679,904.25208333,0.00032026,120,"2024-07-30T18:28:06.679",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694889,1722364087300,313.95612162,0.00032026,120,"2024-07-30T18:28:07.300",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694890,1722364088161,227.62536324,0.00032026,120,"2024-07-30T18:28:08.161",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694891,1722364092553,578.16555178,0.00032026,120,"2024-07-30T18:28:12.553",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694892,1722364093088,847.40540458,0.00032026,30,"2024-07-30T18:28:13.088",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694898,1722364111619,260.84664418,0.00032026,120,"2024-07-30T18:28:31.619",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694899,1722364112382,951.10647757,0.00032026,120,"2024-07-30T18:28:32.382",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694900,1722364113010,2782.24696202,0.00032026,120,"2024-07-30T18:28:33.010",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694902,1722364115849,1221.35255207,0.00032026,120,"2024-07-30T18:28:35.849",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694903,1722364116122,1933.30084228,0.00032026,120,"2024-07-30T18:28:36.122",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694904,1722364116774,618.55785611,0.00032026,30,"2024-07-30T18:28:36.774",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694905,1722364118117,1265.29855438,0.00032026,120,"2024-07-30T18:28:38.117",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694906,1722364118184,2282.02785583,0.00032026,120,"2024-07-30T18:28:38.184",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694907,1722364118547,292.53213402,0.00032026,30,"2024-07-30T18:28:38.547",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694908,1722364118591,1894.8028183,0.00032026,60,"2024-07-30T18:28:38.591",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694909,1722364118640,848.70342399,0.00032026,120,"2024-07-30T18:28:38.640",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694910,1722364118684,162.82332674,0.00032026,30,"2024-07-30T18:28:38.684",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694911,1722364118794,568.20206947,0.00032026,120,"2024-07-30T18:28:38.794",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694912,1722364118924,288.45676452,0.00032026,31,"2024-07-30T18:28:38.924",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694913,1722364119622,1696.47365872,0.00032026,30,"2024-07-30T18:28:39.622",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694914,1722364119909,182.51031777,0.00032026,30,"2024-07-30T18:28:39.909",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694915,1722364120216,199.17324511,0.00032026,30,"2024-07-30T18:28:40.216",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694916,1722364120851,1402.55601257,0.00032026,30,"2024-07-30T18:28:40.851",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694917,1722364121497,626.75415214,0.00032026,30,"2024-07-30T18:28:41.497",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694918,1722364121737,1096.82024838,0.00032026,30,"2024-07-30T18:28:41.737",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694919,1722364121910,874.40320347,0.00032026,30,"2024-07-30T18:28:41.910",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694920,1722364122059,3317.18725716,0.00032026,120,"2024-07-30T18:28:42.059",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694921,1722364123359,155.29396231,0.00032026,30,"2024-07-30T18:28:43.359",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694922,1722364123484,798.98431923,0.00032026,120,"2024-07-30T18:28:43.484",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694923,1722364125580,761.15335604,0.00032026,120,"2024-07-30T18:28:45.580",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694924,1722364125901,1758.97731333,0.00032026,120,"2024-07-30T18:28:45.901",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694925,1722364126328,752.60233171,0.00032026,30,"2024-07-30T18:28:46.328",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694926,1722364126507,3007.70644137,0.00032026,120,"2024-07-30T18:28:46.507",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694940,1722364161301,50000.0,0.00032022,30,"2024-07-30T18:29:21.301",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694944,1722364177382,50000.0,0.00032022,30,"2024-07-30T18:29:37.382",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694945,1722364183384,-468.17,9.374e-05,2,"2024-07-30T18:29:43.384",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694946,1722364183404,-4365.45,9.393e-05,2,"2024-07-30T18:29:43.404",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694947,1722364183424,-192.14261377,9.395e-05,2,"2024-07-30T18:29:43.424",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694948,1722364183444,-187.44,9.396e-05,2,"2024-07-30T18:29:43.444",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694949,1722364183464,-200.0,9.396e-05,2,"2024-07-30T18:29:43.464",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694950,1722364183486,-2000.0,9.396e-05,2,"2024-07-30T18:29:43.486",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694951,1722364183512,-150.0,9.396e-05,2,"2024-07-30T18:29:43.512",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694952,1722364183534,-14862.27,9.41e-05,2,"2024-07-30T18:29:43.534",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694953,1722364183554,-250.0,9.415e-05,2,"2024-07-30T18:29:43.554",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694954,1722364183574,-192.14261377,9.415e-05,2,"2024-07-30T18:29:43.574",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694955,1722364183594,-4296.03,9.419e-05,2,"2024-07-30T18:29:43.594",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694956,1722364183614,-9836.35477246,9.951e-05,2,"2024-07-30T18:29:43.614",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694957,1722364205558,37746.58,0.00032022,30,"2024-07-30T18:30:05.558",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694960,1722364231809,-200.0,9.46e-05,2,"2024-07-30T18:30:31.809",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694961,1722364231818,-497.11121979,9.951e-05,2,"2024-07-30T18:30:31.818",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694962,1722364231830,-653.51,9.951e-05,2,"2024-07-30T18:30:31.830",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694963,1722364231841,-1503.31670775,9.951e-05,2,"2024-07-30T18:30:31.841",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694964,1722364231850,-300.0,9.961e-05,2,"2024-07-30T18:30:31.850",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694965,1722364231860,-499.99,9.962e-05,2,"2024-07-30T18:30:31.860",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694966,1722364231869,-1198.72,9.962e-05,2,"2024-07-30T18:30:31.869",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694967,1722364232017,-4050.49,9.962e-05,2,"2024-07-30T18:30:32.017",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694968,1722364232027,-169.65,9.984e-05,2,"2024-07-30T18:30:32.027",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694969,1722364232036,-299.99,9.984e-05,2,"2024-07-30T18:30:32.036",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694970,1722364232045,-150.0,9.999e-05,2,"2024-07-30T18:30:32.045",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694971,1722364232055,-401.26524517,0.0001,2,"2024-07-30T18:30:32.055",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694972,1722364232066,-669.94125223,0.0001,2,"2024-07-30T18:30:32.066",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694973,1722364232081,-3795.86506334,0.0001,2,"2024-07-30T18:30:32.081",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694974,1722364232092,-49766.75107362,0.0001,2,"2024-07-30T18:30:32.092",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694975,1722364232102,-940.0,0.00010051,2,"2024-07-30T18:30:32.102",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694976,1722364232111,-500.0,0.00010251,2,"2024-07-30T18:30:32.111",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694977,1722364232122,-500.0,0.0001026,2,"2024-07-30T18:30:32.122",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694978,1722364232131,-500.0,0.00010269,2,"2024-07-30T18:30:32.131",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694979,1722364232141,-500.0,0.00010277,2,"2024-07-30T18:30:32.141",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694980,1722364232152,-500.0,0.00010286,2,"2024-07-30T18:30:32.152",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694983,1722364232161,-500.0,0.00010295,2,"2024-07-30T18:30:32.161",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694985,1722364232172,-500.0,0.00010304,2,"2024-07-30T18:30:32.172",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694987,1722364232181,-500.0,0.00010313,2,"2024-07-30T18:30:32.181",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694989,1722364232191,-500.0,0.00010321,2,"2024-07-30T18:30:32.191",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694991,1722364232201,-500.0,0.0001033,2,"2024-07-30T18:30:32.201",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694993,1722364232211,-500.0,0.00010339,2,"2024-07-30T18:30:32.211",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694995,1722364232220,-500.0,0.00010348,2,"2024-07-30T18:30:32.220",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694997,1722364232231,-500.0,0.00010357,2,"2024-07-30T18:30:32.231",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333694999,1722364232242,-500.0,0.00010365,2,"2024-07-30T18:30:32.242",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695001,1722364232251,-500.0,0.00010374,2,"2024-07-30T18:30:32.251",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695003,1722364232261,-500.0,0.00010383,2,"2024-07-30T18:30:32.261",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695005,1722364232271,-500.0,0.00010392,2,"2024-07-30T18:30:32.271",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695007,1722364232280,-500.0,0.00010401,2,"2024-07-30T18:30:32.280",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695009,1722364232290,-500.0,0.00010409,2,"2024-07-30T18:30:32.290",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695011,1722364232299,-500.0,0.00010418,2,"2024-07-30T18:30:32.299",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695013,1722364232309,-500.0,0.00010427,2,"2024-07-30T18:30:32.309",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695015,1722364232319,-500.0,0.00010436,2,"2024-07-30T18:30:32.319",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695017,1722364232329,-468.14,0.00010444,2,"2024-07-30T18:30:32.329",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695019,1722364232338,-500.0,0.00010445,2,"2024-07-30T18:30:32.338",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695021,1722364232347,-500.0,0.00010453,2,"2024-07-30T18:30:32.347",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695023,1722364232360,-500.0,0.00010462,2,"2024-07-30T18:30:32.360",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695025,1722364232369,-500.0,0.00010471,2,"2024-07-30T18:30:32.369",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695028,1722364232382,-1223.32145016,0.00010497,2,"2024-07-30T18:30:32.382",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695029,1722364232391,-1134.59400002,0.0001059,2,"2024-07-30T18:30:32.391",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695031,1722364232400,-2587.0093,0.0001069,2,"2024-07-30T18:30:32.400",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695033,1722364232410,-15812.6193,0.00010759,2,"2024-07-30T18:30:32.410",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695035,1722364232420,-886.5729,0.00010759,2,"2024-07-30T18:30:32.420",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695037,1722364232430,-7625.0,0.0001078,2,"2024-07-30T18:30:32.430",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695039,1722364232440,-9722.4317,0.00010856,2,"2024-07-30T18:30:32.440",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695042,1722364232450,-22223.2201,0.00010856,2,"2024-07-30T18:30:32.450",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695044,1722364232460,-4993.24394088,0.00010859,2,"2024-07-30T18:30:32.460",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695046,1722364232472,-682.5833683,0.00010859,2,"2024-07-30T18:30:32.472",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695048,1722364232488,-865.46028817,0.00010859,2,"2024-07-30T18:30:32.488",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695050,1722364232499,-2159.97449723,0.00010859,2,"2024-07-30T18:30:32.499",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695052,1722364232512,-2450.0216476,0.00010859,2,"2024-07-30T18:30:32.512",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695054,1722364232523,-600.0,0.00010859,2,"2024-07-30T18:30:32.523",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695055,1722364232534,-1157.040219,0.00010859,2,"2024-07-30T18:30:32.534",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695056,1722364232546,-2009.39774727,0.00010859,2,"2024-07-30T18:30:32.546",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695068,1722364237783,-58096.69761641,0.00010859,2,"2024-07-30T18:30:37.783",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695069,1722364237823,-1163.382,0.00010859,2,"2024-07-30T18:30:37.823",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695070,1722364237857,-311.21120683,0.00010859,2,"2024-07-30T18:30:37.857",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695071,1722364237890,-7991.34343518,0.00010859,2,"2024-07-30T18:30:37.890",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695072,1722364237903,-40188.70718728,0.00010859,2,"2024-07-30T18:30:37.903",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695073,1722364238006,-4070.08297907,0.00010859,2,"2024-07-30T18:30:38.006",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695074,1722364238019,-15000.0,0.00010859,2,"2024-07-30T18:30:38.019",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695075,1722364238029,-6627.6315134,0.00010859,2,"2024-07-30T18:30:38.029",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695076,1722364238041,-1849.01762945,0.00010859,2,"2024-07-30T18:30:38.041",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695077,1722364238052,-468.50164004,0.00010859,2,"2024-07-30T18:30:38.052",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695078,1722364238063,-4003.853329,0.00010859,2,"2024-07-30T18:30:38.063",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695079,1722364238075,-319.8,0.00010859,2,"2024-07-30T18:30:38.075",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695080,1722364238092,-668.26362144,0.00010859,2,"2024-07-30T18:30:38.092",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695215,1722364239878,-48086.72717888,0.00010859,2,"2024-07-30T18:30:39.878",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695217,1722364239890,-15240.96322548,0.00010859,2,"2024-07-30T18:30:39.890",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695227,1722364239984,-550.1564575,0.00010859,2,"2024-07-30T18:30:39.984",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695232,1722364240021,-3499.74297159,0.00010859,2,"2024-07-30T18:30:40.021",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695234,1722364240031,-500.0,0.00010882,2,"2024-07-30T18:30:40.031",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695236,1722364240040,-150.0,0.0001089,2,"2024-07-30T18:30:40.040",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695238,1722364240050,-157.75544,0.0001089,2,"2024-07-30T18:30:40.050",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695240,1722364240059,-3000.0,0.0001089,2,"2024-07-30T18:30:40.059",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695241,1722364240068,-2345.1652,0.00010897,2,"2024-07-30T18:30:40.068",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695243,1722364240078,-6000.0,0.000109,2,"2024-07-30T18:30:40.078",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695246,1722364240089,-1000.0,0.000109,2,"2024-07-30T18:30:40.089",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695248,1722364240100,-1132.01113745,0.000109,2,"2024-07-30T18:30:40.100",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695249,1722364240109,-1400.52228302,0.000109,2,"2024-07-30T18:30:40.109",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695251,1722364240118,-1400.52228301,0.000109,2,"2024-07-30T18:30:40.118",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695253,1722364240128,-2258.49564502,0.000109,2,"2024-07-30T18:30:40.128",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695255,1722364240138,-1000.0,0.00010945,2,"2024-07-30T18:30:40.138",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695257,1722364240147,-1000.0,0.00010945,2,"2024-07-30T18:30:40.147",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695259,1722364240160,-1000.0,0.00010945,2,"2024-07-30T18:30:40.160",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695261,1722364240169,-1000.0,0.00010945,2,"2024-07-30T18:30:40.169",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695263,1722364240178,-1000.0,0.00010945,2,"2024-07-30T18:30:40.178",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695264,1722364240188,-1000.0,0.00010945,2,"2024-07-30T18:30:40.188",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695266,1722364240198,-1000.0,0.00010945,2,"2024-07-30T18:30:40.198",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695268,1722364240207,-1000.0,0.00010945,2,"2024-07-30T18:30:40.207",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695270,1722364240217,-1000.0,0.00010945,2,"2024-07-30T18:30:40.217",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695272,1722364240226,-1000.0,0.00010945,2,"2024-07-30T18:30:40.226",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695274,1722364240236,-1000.0,0.00010945,2,"2024-07-30T18:30:40.236",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695276,1722364240246,-1000.0,0.00010945,2,"2024-07-30T18:30:40.246",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695278,1722364240256,-1000.0,0.00010945,2,"2024-07-30T18:30:40.256",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695280,1722364240265,-1000.0,0.00010945,2,"2024-07-30T18:30:40.265",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695282,1722364240275,-1000.0,0.00010945,2,"2024-07-30T18:30:40.275",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695284,1722364240284,-1000.0,0.00010945,2,"2024-07-30T18:30:40.284",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695286,1722364240294,-1000.0,0.00010945,2,"2024-07-30T18:30:40.294",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695288,1722364240303,-179.6485,0.00010945,2,"2024-07-30T18:30:40.303",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695290,1722364240312,-500.0,0.00010945,2,"2024-07-30T18:30:40.312",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695292,1722364240322,-500.0,0.00010945,2,"2024-07-30T18:30:40.322",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695294,1722364240331,-500.0,0.00010945,2,"2024-07-30T18:30:40.331",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695296,1722364240340,-500.0,0.00010945,2,"2024-07-30T18:30:40.340",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695298,1722364240349,-500.0,0.00010945,2,"2024-07-30T18:30:40.349",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695300,1722364240358,-500.0,0.00010945,2,"2024-07-30T18:30:40.358",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695302,1722364240368,-500.0,0.00010945,2,"2024-07-30T18:30:40.368",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695304,1722364240377,-500.0,0.00010945,2,"2024-07-30T18:30:40.377",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695306,1722364240387,-500.0,0.00010945,2,"2024-07-30T18:30:40.387",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695308,1722364240396,-364.969,0.00010945,2,"2024-07-30T18:30:40.396",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695310,1722364240406,-200.0,0.00010959,2,"2024-07-30T18:30:40.406",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695312,1722364240415,-150.0,0.00010959,2,"2024-07-30T18:30:40.415",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695314,1722364240424,-250.0,0.00010959,2,"2024-07-30T18:30:40.424",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695316,1722364240433,-155.0,0.0001099,2,"2024-07-30T18:30:40.433",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695318,1722364240443,-93977.57712969,0.00010997,2,"2024-07-30T18:30:40.443",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695320,1722364240453,-3212.899997,0.00010998,2,"2024-07-30T18:30:40.453",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695322,1722364240462,-811.0,0.00010999,2,"2024-07-30T18:30:40.462",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695324,1722364240472,-445.0,0.00010999,2,"2024-07-30T18:30:40.472",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695326,1722364240481,-2421.815,0.00010999,2,"2024-07-30T18:30:40.481",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695328,1722364240490,-450.0,0.00010999,2,"2024-07-30T18:30:40.490",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695330,1722364240500,-1995.0,0.00010999,2,"2024-07-30T18:30:40.500",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695332,1722364240510,-164.325,0.00010999,2,"2024-07-30T18:30:40.510",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695334,1722364240520,-583.367,0.00010999,2,"2024-07-30T18:30:40.520",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695336,1722364240529,-1110.081,0.00010999,2,"2024-07-30T18:30:40.529",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695338,1722364240539,-5691.0,0.00010999,2,"2024-07-30T18:30:40.539",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695340,1722364240549,-1581.0,0.00010999,2,"2024-07-30T18:30:40.549",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695342,1722364240559,-1255.0,0.00010999,2,"2024-07-30T18:30:40.559",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695344,1722364240568,-1925.0,0.00010999,2,"2024-07-30T18:30:40.568",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695346,1722364240577,-252.351,0.00010999,2,"2024-07-30T18:30:40.577",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695348,1722364240586,-1178.0,0.00010999,2,"2024-07-30T18:30:40.586",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695350,1722364240596,-621.0,0.00010999,2,"2024-07-30T18:30:40.596",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695352,1722364240605,-8500.0,0.00010999,2,"2024-07-30T18:30:40.605",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695354,1722364240615,-210.50481927,0.00010999,2,"2024-07-30T18:30:40.615",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695356,1722364240626,-5946.97813014,0.00010999,2,"2024-07-30T18:30:40.626",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695358,1722364240635,-40749.09253761,0.00010999,2,"2024-07-30T18:30:40.635",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695360,1722364240645,-88216.62614928,0.00010999,2,"2024-07-30T18:30:40.645",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695362,1722364240656,-150.0,0.00010999,2,"2024-07-30T18:30:40.656",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695364,1722364240665,-8920.412661,0.00011,2,"2024-07-30T18:30:40.665",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695366,1722364240675,-4453651.45852885,0.00011,2,"2024-07-30T18:30:40.675",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695368,1722364240684,-19355984.31530587,0.00011,2,"2024-07-30T18:30:40.684",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695370,1722364240697,-355.72425126,0.00011,2,"2024-07-30T18:30:40.697",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695372,1722364240708,-429.15446819,0.00011,2,"2024-07-30T18:30:40.708",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695376,1722364240737,-793.73185256,0.00011,2,"2024-07-30T18:30:40.737",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695378,1722364240749,-6134.62087728,0.00011,2,"2024-07-30T18:30:40.749",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695381,1722364240765,-494.55,0.00011,2,"2024-07-30T18:30:40.765",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695383,1722364240777,-500.54994624,0.00011,2,"2024-07-30T18:30:40.777",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695587,1722364242822,-250.0,0.00010197,2,"2024-07-30T18:30:42.822",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695589,1722364242832,-31050.3552617,0.00011,2,"2024-07-30T18:30:42.832",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695591,1722364242844,-614.98003177,0.00011,2,"2024-07-30T18:30:42.844",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695594,1722364242855,-993.12736041,0.00011,2,"2024-07-30T18:30:42.855",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695601,1722364242942,-3024.069,0.00011,2,"2024-07-30T18:30:42.942",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695602,1722364242954,-7059.3,0.00011,2,"2024-07-30T18:30:42.954",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695639,1722364245934,-481.59303637,0.00010999,2,"2024-07-30T18:30:45.934",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695640,1722364245952,-574.83267107,0.00010999,2,"2024-07-30T18:30:45.952",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695643,1722364245976,-1180.33,0.00010999,2,"2024-07-30T18:30:45.976",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695646,1722364245994,-587.2050527,0.00010999,2,"2024-07-30T18:30:45.994",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695649,1722364246012,-1502.556,0.00010999,2,"2024-07-30T18:30:46.012",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695653,1722364246036,-12726.928773,0.00010999,2,"2024-07-30T18:30:46.036",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695654,1722364246065,-1882.0,0.00010999,2,"2024-07-30T18:30:46.065",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695655,1722364246245,-145.83336443,0.00010999,2,"2024-07-30T18:30:46.245",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695656,1722364246291,-4980.67768785,0.00010999,2,"2024-07-30T18:30:46.291",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695657,1722364246309,-14326.04341458,0.00010999,2,"2024-07-30T18:30:46.309",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695658,1722364246324,-42623.94671244,0.00011,2,"2024-07-30T18:30:46.324",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695659,1722364246342,-507.06602299,0.00011,2,"2024-07-30T18:30:46.342",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695660,1722364246359,-505.0919612,0.00011,2,"2024-07-30T18:30:46.359",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695661,1722364246426,-4681.0,0.00011,2,"2024-07-30T18:30:46.426",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695662,1722364255089,475.11,8.682e-05,2,"2024-07-30T18:30:55.089",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695663,1722364304945,377.4760987,8.682e-05,2,"2024-07-30T18:31:44.945",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695664,1722364312925,158.83612492,8.682e-05,2,"2024-07-30T18:31:52.925",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695665,1722364313177,858.20187844,8.682e-05,2,"2024-07-30T18:31:53.177",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695666,1722364355472,191.6,8.388e-05,2,"2024-07-30T18:32:35.472",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695668,1722364461048,987.0,0.00032022,30,"2024-07-30T18:34:21.048",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695669,1722364546853,349.0,0.00032022,30,"2024-07-30T18:35:46.853",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695670,1722364659258,160.0,0.00032022,30,"2024-07-30T18:37:39.258",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695671,1722364799003,451.35,8.219e-05,2,"2024-07-30T18:39:59.003",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695672,1722364882255,500.0,0.00031754,30,"2024-07-30T18:41:22.255",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695673,1722364965022,2000.5,0.00031754,30,"2024-07-30T18:42:45.022",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695674,1722365065795,987.0,0.00031754,30,"2024-07-30T18:44:25.795",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695675,1722365113409,34880.85,0.00031754,30,"2024-07-30T18:45:13.409",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695676,1722365148271,349.0,0.00031754,30,"2024-07-30T18:45:48.271",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695682,1722365307304,428.78,8.219e-05,2,"2024-07-30T18:48:27.304",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695708,1722365435579,-567.14,9.011e-05,2,"2024-07-30T18:50:35.579",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695710,1722365435593,-3858.2296,9.011e-05,2,"2024-07-30T18:50:35.593",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695712,1722365435603,-300.0,9.093e-05,2,"2024-07-30T18:50:35.603",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695714,1722365435613,-300.0,9.093e-05,2,"2024-07-30T18:50:35.613",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695716,1722365435625,-1569.19674811,9.093e-05,2,"2024-07-30T18:50:35.625",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695718,1722365435635,-1472.59,9.094e-05,2,"2024-07-30T18:50:35.635",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695720,1722365435645,-20139.65496039,9.094e-05,2,"2024-07-30T18:50:35.645",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695722,1722365435657,-2960.35483927,9.094e-05,2,"2024-07-30T18:50:35.657",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695725,1722365435669,-569.72020034,9.094e-05,2,"2024-07-30T18:50:35.669",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695727,1722365435678,-114.99888232,9.165e-05,2,"2024-07-30T18:50:35.678",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695729,1722365435692,-502.90722895,9.165e-05,2,"2024-07-30T18:50:35.692",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695731,1722365435704,-36720.90528931,9.165e-05,2,"2024-07-30T18:50:35.704",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695735,1722365435730,-12028.86768816,9.165e-05,2,"2024-07-30T18:50:35.730",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695737,1722365435739,-150.0,9.165e-05,2,"2024-07-30T18:50:35.739",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695738,1722365435748,-2000.0,9.167e-05,2,"2024-07-30T18:50:35.748",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695739,1722365435758,-1000.0,9.169e-05,2,"2024-07-30T18:50:35.758",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695740,1722365435767,-150.0,9.616e-05,2,"2024-07-30T18:50:35.767",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695741,1722365435777,-188.85,9.633e-05,2,"2024-07-30T18:50:35.777",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695742,1722365435786,-172.37,9.638e-05,2,"2024-07-30T18:50:35.786",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695743,1722365435795,-1924.45221331,9.64e-05,2,"2024-07-30T18:50:35.795",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695744,1722365435804,-172.37,9.641e-05,2,"2024-07-30T18:50:35.804",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695745,1722365435813,-43.09009853,9.643e-05,2,"2024-07-30T18:50:35.813",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695763,1722365436231,-129.27990147,9.643e-05,2,"2024-07-30T18:50:36.231",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695764,1722365436240,-172.37,9.646e-05,2,"2024-07-30T18:50:36.240",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695765,1722365436249,-137.32887717,9.648e-05,2,"2024-07-30T18:50:36.249",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695766,1722365436261,-35.04112283,9.648e-05,2,"2024-07-30T18:50:36.261",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695767,1722365436270,-172.37,9.651e-05,2,"2024-07-30T18:50:36.270",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695768,1722365436279,-172.37,9.653e-05,2,"2024-07-30T18:50:36.279",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695769,1722365436288,-172.37,9.656e-05,2,"2024-07-30T18:50:36.288",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695770,1722365436297,-172.37,9.659e-05,2,"2024-07-30T18:50:36.297",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695771,1722365436306,-172.37,9.661e-05,2,"2024-07-30T18:50:36.306",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695772,1722365436315,-172.37,9.664e-05,2,"2024-07-30T18:50:36.315",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695773,1722365436325,-172.37,9.666e-05,2,"2024-07-30T18:50:36.325",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695774,1722365436334,-172.37,9.669e-05,2,"2024-07-30T18:50:36.334",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695775,1722365436343,-499.99,9.67e-05,2,"2024-07-30T18:50:36.343",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695776,1722365436352,-624.48619175,9.67e-05,2,"2024-07-30T18:50:36.352",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695777,1722365436363,-476.42380825,9.67e-05,2,"2024-07-30T18:50:36.363",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695778,1722365436372,-64.58541165,9.67e-05,2,"2024-07-30T18:50:36.372",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695779,1722365436383,-1286.19458835,9.67e-05,2,"2024-07-30T18:50:36.383",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695780,1722365436393,-172.37,9.671e-05,2,"2024-07-30T18:50:36.393",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695781,1722365436402,-172.37,9.674e-05,2,"2024-07-30T18:50:36.402",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695782,1722365436411,-172.37,9.676e-05,2,"2024-07-30T18:50:36.411",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695783,1722365436420,-172.37,9.679e-05,2,"2024-07-30T18:50:36.420",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695784,1722365436429,-172.37,9.682e-05,2,"2024-07-30T18:50:36.429",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695785,1722365436441,-172.37,9.684e-05,2,"2024-07-30T18:50:36.441",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695786,1722365436450,-172.37,9.687e-05,2,"2024-07-30T18:50:36.450",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695787,1722365436459,-1250.0,0.0001,2,"2024-07-30T18:50:36.459",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695788,1722365436468,-420.0,0.00010003,2,"2024-07-30T18:50:36.468",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695789,1722365436477,-420.0,0.00010003,2,"2024-07-30T18:50:36.477",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695790,1722365436486,-500.0,0.00010022,2,"2024-07-30T18:50:36.486",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695791,1722365436495,-500.0,0.00010031,2,"2024-07-30T18:50:36.495",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695792,1722365436504,-500.0,0.0001004,2,"2024-07-30T18:50:36.504",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695793,1722365436515,-500.0,0.00010049,2,"2024-07-30T18:50:36.515",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695794,1722365436526,-500.0,0.00010057,2,"2024-07-30T18:50:36.526",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695795,1722365436535,-500.0,0.00010066,2,"2024-07-30T18:50:36.535",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695796,1722365436544,-500.0,0.00010075,2,"2024-07-30T18:50:36.544",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695797,1722365436553,-228.94533958,0.00010084,2,"2024-07-30T18:50:36.553",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695798,1722365436565,-271.05466042,0.00010084,2,"2024-07-30T18:50:36.565",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695799,1722365436574,-500.0,0.00010093,2,"2024-07-30T18:50:36.574",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695800,1722365436583,-500.0,0.00010101,2,"2024-07-30T18:50:36.583",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695801,1722365436593,-500.0,0.0001011,2,"2024-07-30T18:50:36.593",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695802,1722365436602,-500.0,0.00010119,2,"2024-07-30T18:50:36.602",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695803,1722365436611,-500.0,0.00010128,2,"2024-07-30T18:50:36.611",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695804,1722365436621,-500.0,0.00010137,2,"2024-07-30T18:50:36.621",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695805,1722365436630,-500.0,0.00010145,2,"2024-07-30T18:50:36.630",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695806,1722365436639,-500.0,0.00010154,2,"2024-07-30T18:50:36.639",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695807,1722365436648,-500.0,0.00010163,2,"2024-07-30T18:50:36.648",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695808,1722365436657,-539.20649793,0.00010167,2,"2024-07-30T18:50:36.657",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695809,1722365436667,-500.0,0.00010172,2,"2024-07-30T18:50:36.667",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695810,1722365436676,-500.0,0.00010181,2,"2024-07-30T18:50:36.676",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695811,1722365436688,-500.0,0.00010189,2,"2024-07-30T18:50:36.688",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695812,1722365436697,-500.0,0.00010198,2,"2024-07-30T18:50:36.697",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695813,1722365436706,-500.0,0.00010207,2,"2024-07-30T18:50:36.706",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695814,1722365436715,-500.0,0.00010216,2,"2024-07-30T18:50:36.715",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695815,1722365436725,-500.0,0.00010225,2,"2024-07-30T18:50:36.725",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695816,1722365436734,-500.0,0.00010233,2,"2024-07-30T18:50:36.734",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695817,1722365436743,-500.0,0.00010242,2,"2024-07-30T18:50:36.743",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695818,1722365436752,-126.37572153,0.00010315,2,"2024-07-30T18:50:36.752",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695819,1722365436774,-857.25,0.00010315,2,"2024-07-30T18:50:36.774",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695820,1722365436785,-16.37427847,0.00010315,2,"2024-07-30T18:50:36.785",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695821,1722365436794,-978.50147597,0.00010356,2,"2024-07-30T18:50:36.794",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695826,1722365438031,-795.67679499,0.00010356,2,"2024-07-30T18:50:38.031",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695827,1722365438043,-1543.46536243,0.00010356,2,"2024-07-30T18:50:38.043",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695828,1722365438091,-6445.00021091,0.00010356,2,"2024-07-30T18:50:38.091",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695829,1722365438104,-10978.45424228,0.00010356,2,"2024-07-30T18:50:38.104",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695830,1722365438115,-12133.84786113,0.00010356,2,"2024-07-30T18:50:38.115",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695831,1722365438291,-44688.05405229,0.00010356,2,"2024-07-30T18:50:38.291",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695832,1722365438301,-428.78,0.00010427,2,"2024-07-30T18:50:38.301",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695833,1722365438311,-4582.96,0.00010475,2,"2024-07-30T18:50:38.311",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695834,1722365438320,-18487.35,0.00010475,2,"2024-07-30T18:50:38.320",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695835,1722365438330,-1106.97,0.00010475,2,"2024-07-30T18:50:38.330",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695836,1722365438339,-4238.2388,0.00010759,2,"2024-07-30T18:50:38.339",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695837,1722365438349,-2500.0,0.00010799,2,"2024-07-30T18:50:38.349",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695838,1722365438358,-469.6892,0.000108,2,"2024-07-30T18:50:38.358",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695839,1722365438368,-568.009,0.00010886,2,"2024-07-30T18:50:38.368",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695840,1722365438377,-568.009,0.00010886,2,"2024-07-30T18:50:38.377",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695842,1722365438386,-568.009,0.00010886,2,"2024-07-30T18:50:38.386",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695843,1722365438395,-568.009,0.00010886,2,"2024-07-30T18:50:38.395",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695845,1722365438404,-568.009,0.00010886,2,"2024-07-30T18:50:38.404",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695847,1722365438413,-568.009,0.00010886,2,"2024-07-30T18:50:38.413",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695849,1722365438423,-568.009,0.00010886,2,"2024-07-30T18:50:38.423",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695851,1722365438432,-568.009,0.00010886,2,"2024-07-30T18:50:38.432",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695853,1722365438442,-568.009,0.00010886,2,"2024-07-30T18:50:38.442",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695855,1722365438451,-568.009,0.00010886,2,"2024-07-30T18:50:38.451",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695857,1722365438461,-3000.0,0.0001089,2,"2024-07-30T18:50:38.461",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695859,1722365438470,-8585.0132085,0.00010899,2,"2024-07-30T18:50:38.470",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695861,1722365438480,-8585.01320843,0.00010899,2,"2024-07-30T18:50:38.480",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695863,1722365438489,-8585.01320843,0.00010899,2,"2024-07-30T18:50:38.489",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695865,1722365438500,-8585.01320843,0.00010899,2,"2024-07-30T18:50:38.500",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695867,1722365438509,-8585.01320843,0.00010899,2,"2024-07-30T18:50:38.509",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695869,1722365438521,-3419.10190553,0.00010899,2,"2024-07-30T18:50:38.521",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695871,1722365438533,-481.13642385,0.00010899,2,"2024-07-30T18:50:38.533",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695874,1722365438554,-3583.16620826,0.00010899,2,"2024-07-30T18:50:38.554",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695877,1722365438566,-1101.60867079,0.00010899,2,"2024-07-30T18:50:38.566",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695879,1722365438576,-418.79024114,0.00010899,2,"2024-07-30T18:50:38.576",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695881,1722365438587,-569.89984797,0.00010899,2,"2024-07-30T18:50:38.587",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695884,1722365438612,-2792.47538781,0.00010899,2,"2024-07-30T18:50:38.612",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333695888,1722365438638,-563.31326908,0.00010899,2,"2024-07-30T18:50:38.638",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696006,1722365440203,-500.0,0.00010013,2,"2024-07-30T18:50:40.203",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696007,1722365440214,-175.56489,0.00010899,2,"2024-07-30T18:50:40.214",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696008,1722365440225,-4064.96957243,0.00010899,2,"2024-07-30T18:50:40.225",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696009,1722365440234,-8585.01320843,0.00010899,2,"2024-07-30T18:50:40.234",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696010,1722365440244,-8585.01320843,0.00010899,2,"2024-07-30T18:50:40.244",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696011,1722365440253,-6450.6834,0.000109,2,"2024-07-30T18:50:40.253",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696012,1722365440263,-28905.59332648,0.000109,2,"2024-07-30T18:50:40.263",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696013,1722365440274,-1629.98094198,0.000109,2,"2024-07-30T18:50:40.274",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696014,1722365440299,-13253.22423378,0.000109,2,"2024-07-30T18:50:40.299",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696015,1722365440383,-57432.11052902,0.000109,2,"2024-07-30T18:50:40.383",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696016,1722365440395,-1092.20036874,0.000109,2,"2024-07-30T18:50:40.395",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696017,1722365440403,-318.99963126,0.000109,2,"2024-07-30T18:50:40.403",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696018,1722365440459,-175.2204183,0.000109,2,"2024-07-30T18:50:40.459",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696019,1722365440469,-159.13915012,0.000109,2,"2024-07-30T18:50:40.469",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696020,1722365440478,-159.13915011,0.000109,2,"2024-07-30T18:50:40.478",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696021,1722365440488,-159.13915011,0.000109,2,"2024-07-30T18:50:40.488",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696022,1722365440497,-159.13915011,0.000109,2,"2024-07-30T18:50:40.497",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696023,1722365440507,-159.13915011,0.000109,2,"2024-07-30T18:50:40.507",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696024,1722365440519,-159.13915011,0.000109,2,"2024-07-30T18:50:40.519",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696025,1722365440531,-8585.01320843,0.000109,2,"2024-07-30T18:50:40.531",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696026,1722365440540,-159.13915011,0.000109,2,"2024-07-30T18:50:40.540",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696027,1722365440550,-159.13915011,0.000109,2,"2024-07-30T18:50:40.550",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696028,1722365440560,-159.13915011,0.000109,2,"2024-07-30T18:50:40.560",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696029,1722365440569,-159.13915011,0.000109,2,"2024-07-30T18:50:40.569",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696030,1722365440579,-159.13915011,0.000109,2,"2024-07-30T18:50:40.579",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696031,1722365440588,-159.13915011,0.000109,2,"2024-07-30T18:50:40.588",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696032,1722365440598,-159.13915011,0.000109,2,"2024-07-30T18:50:40.598",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696033,1722365440608,-159.13915011,0.000109,2,"2024-07-30T18:50:40.608",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696034,1722365440618,-152.12128491,0.000109,2,"2024-07-30T18:50:40.618",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696035,1722365440627,-152.1212849,0.000109,2,"2024-07-30T18:50:40.627",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696036,1722365440636,-152.1212849,0.000109,2,"2024-07-30T18:50:40.636",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696037,1722365440645,-500.0,0.00010912,2,"2024-07-30T18:50:40.645",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696038,1722365440654,-200.0,0.00010959,2,"2024-07-30T18:50:40.654",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696039,1722365440663,-155.0,0.0001099,2,"2024-07-30T18:50:40.663",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696040,1722365440673,-687.741,0.00010999,2,"2024-07-30T18:50:40.673",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696041,1722365440682,-605.0,0.00010999,2,"2024-07-30T18:50:40.682",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696042,1722365440692,-1255.0,0.00010999,2,"2024-07-30T18:50:40.692",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696043,1722365440702,-1925.0,0.00010999,2,"2024-07-30T18:50:40.702",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696044,1722365440711,-811.0,0.00010999,2,"2024-07-30T18:50:40.711",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696045,1722365440720,-2424.0,0.00010999,2,"2024-07-30T18:50:40.720",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696046,1722365440730,-279.0,0.00010999,2,"2024-07-30T18:50:40.730",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696047,1722365440739,-450.0,0.00010999,2,"2024-07-30T18:50:40.739",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696048,1722365440749,-433.0,0.00010999,2,"2024-07-30T18:50:40.749",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696049,1722365440758,-550.0,0.00010999,2,"2024-07-30T18:50:40.758",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696050,1722365440767,-150.0,0.00010999,2,"2024-07-30T18:50:40.767",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696051,1722365440776,-1774.32534105,0.00010999,2,"2024-07-30T18:50:40.776",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696052,1722365440787,-221.67465895,0.00010999,2,"2024-07-30T18:50:40.787",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696053,1722365440797,-870.60396914,0.00010999,2,"2024-07-30T18:50:40.797",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696054,1722365440808,-499.39603086,0.00010999,2,"2024-07-30T18:50:40.808",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696055,1722365440818,-3286.0,0.00010999,2,"2024-07-30T18:50:40.818",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696057,1722365440827,-250.0,0.00010999,2,"2024-07-30T18:50:40.827",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696059,1722365440836,-2634.171,0.00010999,2,"2024-07-30T18:50:40.836",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696061,1722365440845,-158.282,0.00010999,2,"2024-07-30T18:50:40.845",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696063,1722365440855,-17652.09268874,0.00010999,2,"2024-07-30T18:50:40.855",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696065,1722365440865,-3946.1,0.00010999,2,"2024-07-30T18:50:40.865",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696067,1722365440877,-6946.52823739,0.00010999,2,"2024-07-30T18:50:40.877",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696072,1722365440925,-9843.27907387,0.00010999,2,"2024-07-30T18:50:40.925",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696074,1722365440936,-1798.452,0.00010999,2,"2024-07-30T18:50:40.936",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696076,1722365440945,-150.0,0.00010999,2,"2024-07-30T18:50:40.945",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696078,1722365440954,-1074.0,0.00010999,2,"2024-07-30T18:50:40.954",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696080,1722365440964,-240.0,0.00010999,2,"2024-07-30T18:50:40.964",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696082,1722365440974,-587.41044613,0.00010999,2,"2024-07-30T18:50:40.974",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696084,1722365440986,-2409.35153101,0.00010999,2,"2024-07-30T18:50:40.986",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696086,1722365440997,-848.31712661,0.00010999,2,"2024-07-30T18:50:40.997",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696105,1722365441559,-2103.18163453,0.00010999,2,"2024-07-30T18:50:41.559",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696106,1722365441571,-300.02,0.00010999,2,"2024-07-30T18:50:41.571",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696107,1722365441581,-1310.85444405,0.00011,2,"2024-07-30T18:50:41.581",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696120,1722365443150,-252.52454862,0.00010449,2,"2024-07-30T18:50:43.150",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696121,1722365443160,-41378.85608876,0.00011,2,"2024-07-30T18:50:43.160",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696122,1722365443170,-205285.12017293,0.00011,2,"2024-07-30T18:50:43.170",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696123,1722365443181,-1884.13174962,0.00011,2,"2024-07-30T18:50:43.181",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696124,1722365443198,-1187.67637932,0.00011,2,"2024-07-30T18:50:43.198",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696125,1722365443211,-1267.79437136,0.00011,2,"2024-07-30T18:50:43.211",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696126,1722365443222,-1328.64859932,0.00011,2,"2024-07-30T18:50:43.222",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696127,1722365443238,-997.650002,0.00011,2,"2024-07-30T18:50:43.238",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696128,1722365443249,-20492.59590905,0.00011,2,"2024-07-30T18:50:43.249",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696129,1722365443261,-823.08195931,0.00011,2,"2024-07-30T18:50:43.261",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696130,1722365443286,-8971.99851249,0.00011,2,"2024-07-30T18:50:43.286",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696131,1722365443310,-1294.384,0.00011,2,"2024-07-30T18:50:43.310",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696132,1722365443322,-530.36582243,0.00011,2,"2024-07-30T18:50:43.322",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696133,1722365443334,-1012.97035628,0.00011,2,"2024-07-30T18:50:43.334",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696134,1722365443357,-328.32741597,0.00011,2,"2024-07-30T18:50:43.357",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696135,1722365443369,-293.75433028,0.00011,2,"2024-07-30T18:50:43.369",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696151,1722365446203,-5948.26073828,0.00010999,2,"2024-07-30T18:50:46.203",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696152,1722365446213,-529157.28074606,0.00011,2,"2024-07-30T18:50:46.213",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696153,1722365446225,-261913.1532111,0.00011,2,"2024-07-30T18:50:46.225",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696154,1722365446657,-13497.80833188,0.00011,2,"2024-07-30T18:50:46.657",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696155,1722365446669,-85679.50000002,0.00011,2,"2024-07-30T18:50:46.669",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696156,1722365446711,-253.52,0.00011,2,"2024-07-30T18:50:46.711",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696157,1722365446722,-11160.0,0.00011,2,"2024-07-30T18:50:46.722",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696158,1722365546734,160.0,0.00031804,30,"2024-07-30T18:52:26.734",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696159,1722365661590,554.0,0.00031804,30,"2024-07-30T18:54:21.590",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696160,1722365693671,1000.0,0.00031804,30,"2024-07-30T18:54:53.671",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696161,1722365694371,1000.0,0.00031804,30,"2024-07-30T18:54:54.371",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696162,1722365694831,1000.0,0.00031804,30,"2024-07-30T18:54:54.831",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696163,1722365696454,1000.0,0.00031804,30,"2024-07-30T18:54:56.454",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696164,1722365696760,1000.0,0.00031804,30,"2024-07-30T18:54:56.760",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696165,1722365749375,349.0,0.00031804,30,"2024-07-30T18:55:49.375",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696168,1722365768353,450.54,8.219e-05,2,"2024-07-30T18:56:08.353",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696169,1722365787665,817.0,0.00031804,30,"2024-07-30T18:56:27.665",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696170,1722365850343,1000.0,0.00031804,30,"2024-07-30T18:57:30.343",0.00032485,12.92,0.9824066475176407,1841482334.85091]
[333696172,1722366326873,428.01,8.219e-05,2,"2024-07-30T19:05:26.873",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696173,1722366346979,352.0,0.00031798,30,"2024-07-30T19:05:46.979",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696175,1722366447631,160.0,0.00031798,30,"2024-07-30T19:07:27.631",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696187,1722366632249,-400.0,9.66e-05,2,"2024-07-30T19:10:32.249",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696188,1722366632261,-250.0,9.729e-05,2,"2024-07-30T19:10:32.261",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696189,1722366632271,-5.60712406,9.761e-05,2,"2024-07-30T19:10:32.271",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696190,1722366632283,-284.45262402,9.761e-05,2,"2024-07-30T19:10:32.283",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696191,1722366632292,-600.0,9.761e-05,2,"2024-07-30T19:10:32.292",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696192,1722366632302,-500.0,9.943e-05,2,"2024-07-30T19:10:32.302",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696193,1722366632311,-500.0,9.952e-05,2,"2024-07-30T19:10:32.311",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696194,1722366632321,-500.0,9.961e-05,2,"2024-07-30T19:10:32.321",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696195,1722366632331,-500.0,9.969e-05,2,"2024-07-30T19:10:32.331",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696196,1722366632340,-500.0,9.978e-05,2,"2024-07-30T19:10:32.340",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696197,1722366632351,-500.0,9.987e-05,2,"2024-07-30T19:10:32.351",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696198,1722366632361,-499.99,9.987e-05,2,"2024-07-30T19:10:32.361",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696199,1722366632370,-500.0,9.996e-05,2,"2024-07-30T19:10:32.370",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696200,1722366632381,-1250.0,0.0001,2,"2024-07-30T19:10:32.381",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696201,1722366632390,-500.0,0.00010005,2,"2024-07-30T19:10:32.390",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696202,1722366632399,-177.52,0.00010225,2,"2024-07-30T19:10:32.399",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696203,1722366632408,-2732.21688163,0.00010256,2,"2024-07-30T19:10:32.408",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696204,1722366632420,-1995.30691837,0.00010256,2,"2024-07-30T19:10:32.420",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696205,1722366632429,-202.67,0.00010305,2,"2024-07-30T19:10:32.429",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696206,1722366632439,-202.67,0.00010357,2,"2024-07-30T19:10:32.439",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696207,1722366632448,-750.0,0.00010365,2,"2024-07-30T19:10:32.448",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696208,1722366632458,-428.01,0.0001046,2,"2024-07-30T19:10:32.458",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696209,1722366632467,-2123.8094,0.00010659,2,"2024-07-30T19:10:32.467",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696210,1722366632476,-389.65432667,0.00010721,2,"2024-07-30T19:10:32.476",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696211,1722366632489,-5441.34567333,0.00010721,2,"2024-07-30T19:10:32.489",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696212,1722366632498,-1148.45432667,0.00010721,2,"2024-07-30T19:10:32.498",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696213,1722366632510,-251.03914311,0.00010721,2,"2024-07-30T19:10:32.510",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696214,1722366632522,-3722.50653022,0.00010721,2,"2024-07-30T19:10:32.522",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696215,1722366632531,-21145.06792964,0.00010721,2,"2024-07-30T19:10:32.531",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696216,1722366632563,-725.44019041,0.00010721,2,"2024-07-30T19:10:32.563",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696217,1722366632574,-374.28394275,0.00010721,2,"2024-07-30T19:10:32.574",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696219,1722366632585,-2253.6659372,0.00010721,2,"2024-07-30T19:10:32.585",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696221,1722366632595,-1074.0,0.00010721,2,"2024-07-30T19:10:32.595",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696223,1722366632604,-600.0,0.00010797,2,"2024-07-30T19:10:32.604",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696225,1722366632614,-400.0,0.00010868,2,"2024-07-30T19:10:32.614",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696227,1722366632624,-3000.0,0.0001089,2,"2024-07-30T19:10:32.624",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696228,1722366632634,-150.0,0.00010899,2,"2024-07-30T19:10:32.634",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696229,1722366632645,-951.082554,0.000109,2,"2024-07-30T19:10:32.645",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696230,1722366632655,-630.2187,0.000109,2,"2024-07-30T19:10:32.655",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696231,1722366632664,-1000.0,0.000109,2,"2024-07-30T19:10:32.664",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696232,1722366632674,-1000.0,0.000109,2,"2024-07-30T19:10:32.674",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696233,1722366632683,-1546.78971901,0.000109,2,"2024-07-30T19:10:32.683",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696234,1722366632693,-1636.81999798,0.000109,2,"2024-07-30T19:10:32.693",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696235,1722366632703,-200.0,0.00010959,2,"2024-07-30T19:10:32.703",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696236,1722366632714,-600.0,0.00010982,2,"2024-07-30T19:10:32.714",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696237,1722366632724,-1017.0,0.0001099,2,"2024-07-30T19:10:32.724",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696238,1722366632734,-1000.0,0.0001099,2,"2024-07-30T19:10:32.734",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696239,1722366632745,-692.42309181,0.0001099,3,"2024-07-30T19:10:32.745",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696240,1722366632756,-307.57690819,0.0001099,3,"2024-07-30T19:10:32.756",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696241,1722366632766,-883.29731899,0.0001099,3,"2024-07-30T19:10:32.766",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696242,1722366632780,-116.70268101,0.0001099,3,"2024-07-30T19:10:32.780",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696243,1722366632790,-144.86820857,0.0001099,2,"2024-07-30T19:10:32.790",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696244,1722366632822,-855.13179143,0.0001099,2,"2024-07-30T19:10:32.822",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696245,1722366632833,-1000.0,0.0001099,2,"2024-07-30T19:10:32.833",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696246,1722366632846,-1000.0,0.0001099,2,"2024-07-30T19:10:32.846",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696247,1722366632857,-675.70989043,0.0001099,3,"2024-07-30T19:10:32.857",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696248,1722366632868,-324.29010957,0.0001099,3,"2024-07-30T19:10:32.868",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696249,1722366632881,-651.36217936,0.0001099,2,"2024-07-30T19:10:32.881",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696250,1722366632892,-348.63782064,0.0001099,2,"2024-07-30T19:10:32.892",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696251,1722366632902,-151.36217936,0.0001099,3,"2024-07-30T19:10:32.902",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696289,1722366638355,-552.62070963,0.0001099,3,"2024-07-30T19:10:38.355",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696290,1722366638366,-296.01711101,0.0001099,3,"2024-07-30T19:10:38.366",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696291,1722366638376,-336.67668818,0.0001099,2,"2024-07-30T19:10:38.376",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696292,1722366638385,-652.87049443,0.00010997,2,"2024-07-30T19:10:38.385",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696293,1722366638395,-815.06184194,0.00010997,2,"2024-07-30T19:10:38.395",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696294,1722366638405,-1925.0,0.00010999,2,"2024-07-30T19:10:38.405",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696295,1722366638414,-1255.0,0.00010999,2,"2024-07-30T19:10:38.414",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696296,1722366638423,-478.224,0.00010999,2,"2024-07-30T19:10:38.423",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696297,1722366638432,-445.0,0.00010999,2,"2024-07-30T19:10:38.432",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696298,1722366638441,-450.0,0.00010999,2,"2024-07-30T19:10:38.441",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696299,1722366638450,-2384.0,0.00010999,2,"2024-07-30T19:10:38.450",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696300,1722366638459,-802.0,0.00010999,2,"2024-07-30T19:10:38.459",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696301,1722366638468,-1996.0,0.00010999,2,"2024-07-30T19:10:38.468",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696302,1722366638477,-2661.1051848,0.00010999,2,"2024-07-30T19:10:38.477",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696303,1722366638489,-624.8948152,0.00010999,2,"2024-07-30T19:10:38.489",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696304,1722366638501,-150.01,0.00010999,2,"2024-07-30T19:10:38.501",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696305,1722366638511,-1258.11499137,0.00010999,2,"2024-07-30T19:10:38.511",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696306,1722366638522,-535.43603324,0.00010999,2,"2024-07-30T19:10:38.522",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696307,1722366638636,-358.05676257,0.00010999,2,"2024-07-30T19:10:38.636",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696308,1722366638645,-65436.99071549,0.00011,2,"2024-07-30T19:10:38.645",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696309,1722366638654,-17598.60216581,0.00011,2,"2024-07-30T19:10:38.654",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696310,1722366638666,-498.35828287,0.00011,2,"2024-07-30T19:10:38.666",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696493,1722366640460,-10448.66530991,0.00011,2,"2024-07-30T19:10:40.460",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696495,1722366640471,-1999.524,0.00011,2,"2024-07-30T19:10:40.471",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696497,1722366640482,-21256.29782865,0.00011,2,"2024-07-30T19:10:40.482",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696498,1722366640496,-1730.84596,0.00011,2,"2024-07-30T19:10:40.496",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696501,1722366640507,-1720.07733724,0.00011,2,"2024-07-30T19:10:40.507",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696504,1722366640538,-41374.91738175,0.00011,2,"2024-07-30T19:10:40.538",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696506,1722366640549,-1552.49997364,0.00011,2,"2024-07-30T19:10:40.549",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696524,1722366640730,-345835.1280606,0.00011,2,"2024-07-30T19:10:40.730",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696526,1722366640742,-698.50638546,0.00011,2,"2024-07-30T19:10:40.742",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696528,1722366640753,-128412.03591141,0.00011,2,"2024-07-30T19:10:40.753",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696780,1722366643419,-500.32600203,0.00011,2,"2024-07-30T19:10:43.419",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696782,1722366643430,-327.12129972,0.00011,2,"2024-07-30T19:10:43.430",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696789,1722366643488,-1596.30903577,0.00011,2,"2024-07-30T19:10:43.488",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333696794,1722366643530,-57693.21817411,0.00011,2,"2024-07-30T19:10:43.530",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697013,1722366646642,-3750.898,0.00011,2,"2024-07-30T19:10:46.642",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697014,1722366646654,-341653.50498862,0.00011,2,"2024-07-30T19:10:46.654",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697015,1722366646666,-3588.56393143,0.00011,2,"2024-07-30T19:10:46.666",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697016,1722366646677,-9049.34034,0.00011,2,"2024-07-30T19:10:46.677",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697017,1722366646688,-7297.01446395,0.00011,2,"2024-07-30T19:10:46.688",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697018,1722366646699,-3337.46412,0.00011,2,"2024-07-30T19:10:46.699",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697592,1722366840411,449.36,8.6e-05,2,"2024-07-30T19:14:00.411",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697593,1722366929259,150.0,0.00031798,30,"2024-07-30T19:15:29.259",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697594,1722366972461,150.0,0.00031798,30,"2024-07-30T19:16:12.461",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697595,1722367331283,426.89,8.219e-05,2,"2024-07-30T19:22:11.283",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697596,1722367345877,160.0,0.00031795,30,"2024-07-30T19:22:25.877",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697597,1722367519578,555.64038591,9e-05,2,"2024-07-30T19:25:19.578",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697598,1722367519603,6235.65187985,9e-05,2,"2024-07-30T19:25:19.603",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697599,1722367720897,517.40030527,0.00031795,120,"2024-07-30T19:28:40.897",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697630,1722367831538,-250.0,9.491e-05,2,"2024-07-30T19:30:31.538",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697631,1722367831548,-240.0,9.654e-05,2,"2024-07-30T19:30:31.548",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697632,1722367831558,-169.47,0.0001,2,"2024-07-30T19:30:31.558",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697633,1722367831685,-4278.97888679,0.0001,2,"2024-07-30T19:30:31.685",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697634,1722367831695,-199.9,0.00010312,2,"2024-07-30T19:30:31.695",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697635,1722367831704,-199.9,0.00010315,2,"2024-07-30T19:30:31.704",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697636,1722367831713,-199.9,0.00010318,2,"2024-07-30T19:30:31.713",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697637,1722367831723,-199.9,0.00010321,2,"2024-07-30T19:30:31.723",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697638,1722367831732,-199.9,0.00010323,2,"2024-07-30T19:30:31.732",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697639,1722367831742,-199.9,0.00010326,2,"2024-07-30T19:30:31.742",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697640,1722367831751,-199.9,0.00010329,2,"2024-07-30T19:30:31.751",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697641,1722367831760,-199.9,0.00010331,2,"2024-07-30T19:30:31.760",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697642,1722367831769,-199.9,0.00010334,2,"2024-07-30T19:30:31.769",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697643,1722367831779,-882.68,0.00010334,2,"2024-07-30T19:30:31.779",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697644,1722367831789,-50.48969408,0.00010336,2,"2024-07-30T19:30:31.789",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697645,1722367831801,-249.51030592,0.00010336,2,"2024-07-30T19:30:31.801",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697646,1722367831810,-199.9,0.00010337,2,"2024-07-30T19:30:31.810",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697647,1722367831820,-499.99,0.00010337,2,"2024-07-30T19:30:31.820",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697648,1722367831829,-199.9,0.0001034,2,"2024-07-30T19:30:31.829",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697649,1722367831839,-199.9,0.00010342,2,"2024-07-30T19:30:31.839",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697650,1722367831849,-199.9,0.00010345,2,"2024-07-30T19:30:31.849",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697651,1722367831860,-199.9,0.00010348,2,"2024-07-30T19:30:31.860",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697652,1722367831869,-199.9,0.0001035,2,"2024-07-30T19:30:31.869",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697653,1722367831878,-199.9,0.00010353,2,"2024-07-30T19:30:31.878",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697654,1722367831888,-199.9,0.00010356,2,"2024-07-30T19:30:31.888",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697655,1722367831897,-199.9,0.00010359,2,"2024-07-30T19:30:31.897",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697656,1722367831906,-199.9,0.00010361,2,"2024-07-30T19:30:31.906",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697657,1722367831916,-199.9,0.00010364,2,"2024-07-30T19:30:31.916",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697658,1722367831925,-760.0,0.00010413,2,"2024-07-30T19:30:31.925",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697659,1722367831936,-426.89,0.00010458,2,"2024-07-30T19:30:31.936",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697660,1722367831945,-187.233964,0.0001078,2,"2024-07-30T19:30:31.945",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697661,1722367831954,-518.0,0.00010781,2,"2024-07-30T19:30:31.954",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697662,1722367831967,-240.0,0.00010861,2,"2024-07-30T19:30:31.967",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697663,1722367831977,-1776.21973442,0.00010879,2,"2024-07-30T19:30:31.977",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697664,1722367831986,-8695.06570455,0.0001088,2,"2024-07-30T19:30:31.986",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697665,1722367831997,-364.67036088,0.0001088,2,"2024-07-30T19:30:31.997",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697666,1722367833976,-2127.91,0.0001088,2,"2024-07-30T19:30:33.976",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697667,1722367833988,-1039.39805608,0.0001088,2,"2024-07-30T19:30:33.988",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697704,1722367837540,-1389.39140878,0.0001088,2,"2024-07-30T19:30:37.540",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697706,1722367837551,-2133.629464,0.0001088,2,"2024-07-30T19:30:37.551",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697707,1722367837563,-2632.68,0.0001088,2,"2024-07-30T19:30:37.563",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697709,1722367837574,-4519.65421666,0.0001088,2,"2024-07-30T19:30:37.574",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697711,1722367837585,-1004.0000963,0.0001088,2,"2024-07-30T19:30:37.585",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697713,1722367837596,-1001.89104231,0.0001088,2,"2024-07-30T19:30:37.596",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697714,1722367837685,-655.4,0.0001088,2,"2024-07-30T19:30:37.685",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697715,1722367837846,-1895.74927935,0.0001088,2,"2024-07-30T19:30:37.846",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697716,1722367837857,-514.74031448,0.0001088,2,"2024-07-30T19:30:37.857",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697747,1722367839793,-650.45,0.0001088,2,"2024-07-30T19:30:39.793",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697748,1722367840161,-5553.17134023,0.0001088,2,"2024-07-30T19:30:40.161",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697749,1722367840211,-15820.11966639,0.0001088,2,"2024-07-30T19:30:40.211",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697767,1722367842574,-417.70685049,0.0001088,2,"2024-07-30T19:30:42.574",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697768,1722367842585,-7947.95973832,0.0001088,2,"2024-07-30T19:30:42.585",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697775,1722367842727,-35404.0008943,0.0001088,2,"2024-07-30T19:30:42.727",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697776,1722367842738,-33848.5,0.0001088,2,"2024-07-30T19:30:42.738",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697777,1722367842750,-1014.85999952,0.0001088,2,"2024-07-30T19:30:42.750",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697778,1722367842770,-10001.989951,0.0001088,2,"2024-07-30T19:30:42.770",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697791,1722367845629,-118517.65431678,0.0001088,2,"2024-07-30T19:30:45.629",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697792,1722367845638,-3000.0,0.0001089,2,"2024-07-30T19:30:45.638",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697793,1722367845648,-713.8839,0.000109,2,"2024-07-30T19:30:45.648",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697794,1722367845657,-349.9736,0.000109,2,"2024-07-30T19:30:45.657",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697795,1722367845667,-1000.0,0.000109,2,"2024-07-30T19:30:45.667",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697796,1722367845676,-500.0,0.00010912,2,"2024-07-30T19:30:45.676",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697797,1722367845686,-200.0,0.00010959,2,"2024-07-30T19:30:45.686",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697798,1722367845695,-250.0,0.00010959,2,"2024-07-30T19:30:45.695",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697799,1722367845705,-155.0,0.0001099,2,"2024-07-30T19:30:45.705",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697800,1722367845714,-303.63,0.0001099,2,"2024-07-30T19:30:45.714",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697801,1722367845723,-879.068,0.00010999,2,"2024-07-30T19:30:45.723",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697802,1722367845733,-1332.455,0.00010999,2,"2024-07-30T19:30:45.733",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697803,1722367845743,-1249.0,0.00010999,2,"2024-07-30T19:30:45.743",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697804,1722367845752,-1148.455,0.00010999,2,"2024-07-30T19:30:45.752",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697805,1722367845762,-832.0,0.00010999,2,"2024-07-30T19:30:45.762",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697806,1722367845771,-5833.0,0.00010999,2,"2024-07-30T19:30:45.771",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697807,1722367845780,-1202.0,0.00010999,2,"2024-07-30T19:30:45.780",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697808,1722367845790,-18100.017,0.00010999,2,"2024-07-30T19:30:45.790",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697809,1722367845799,-396.0,0.00010999,2,"2024-07-30T19:30:45.799",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697810,1722367845808,-810.0,0.00010999,2,"2024-07-30T19:30:45.808",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697811,1722367845818,-2118.36543561,0.00010999,2,"2024-07-30T19:30:45.818",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697812,1722367845828,-210.39281179,0.00010999,2,"2024-07-30T19:30:45.828",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697813,1722367845837,-5521.42600838,0.00010999,2,"2024-07-30T19:30:45.837",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697814,1722367845847,-93704.25513599,0.00011,2,"2024-07-30T19:30:45.847",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697815,1722367845856,-419243.24689826,0.00011,2,"2024-07-30T19:30:45.856",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697816,1722367845878,-250.10479714,0.00011,2,"2024-07-30T19:30:45.878",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697817,1722367845889,-973.30801758,0.00011,2,"2024-07-30T19:30:45.889",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697818,1722367845899,-2124.78082076,0.00011,2,"2024-07-30T19:30:45.899",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697820,1722367845925,-12780.09052708,0.00011,2,"2024-07-30T19:30:45.925",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697821,1722367845936,-815.6971792,0.00011,2,"2024-07-30T19:30:45.936",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697822,1722367845948,-1523.78274965,0.00011,2,"2024-07-30T19:30:45.948",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697823,1722367845959,-292.52461614,0.00011,2,"2024-07-30T19:30:45.959",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697824,1722367845970,-3153.14995,0.00011,2,"2024-07-30T19:30:45.970",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697825,1722367845989,-837.7,0.00011,2,"2024-07-30T19:30:45.989",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697826,1722368136962,158.28,0.0001337,30,"2024-07-30T19:35:36.962",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697827,1722368247728,160.0,0.00031795,30,"2024-07-30T19:37:27.728",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697829,1722368362910,415.91,8.438e-05,2,"2024-07-30T19:39:22.910",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697830,1722368419832,261.34078617,8.438e-05,2,"2024-07-30T19:40:19.832",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697831,1722368429885,1632.78059601,8.438e-05,2,"2024-07-30T19:40:29.885",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697832,1722368432360,1454.31673797,8.438e-05,2,"2024-07-30T19:40:32.360",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697833,1722368432383,178.46385804,8.438e-05,2,"2024-07-30T19:40:32.383",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697834,1722368616861,1632.78059601,8.438e-05,2,"2024-07-30T19:43:36.861",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697835,1722368664043,158.28,0.0001337,30,"2024-07-30T19:44:24.043",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697846,1722368938815,395.11,8.323e-05,2,"2024-07-30T19:48:58.815",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697847,1722368940240,329.97953404,0.00031795,120,"2024-07-30T19:49:00.240",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697882,1722369031590,-1250.0,0.0001,2,"2024-07-30T19:50:31.590",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697886,1722369031599,-300.0,0.00010227,2,"2024-07-30T19:50:31.599",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697890,1722369031608,-947.63704702,0.00010228,2,"2024-07-30T19:50:31.608",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697893,1722369031618,-492.8296563,0.00010228,2,"2024-07-30T19:50:31.618",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697895,1722369031627,-1256.19339315,0.00010228,2,"2024-07-30T19:50:31.627",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697897,1722369031635,-1311.00864872,0.00010228,2,"2024-07-30T19:50:31.635",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697899,1722369031644,-1000.0,0.00010248,2,"2024-07-30T19:50:31.644",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697901,1722369031654,-47.64393381,0.00010298,2,"2024-07-30T19:50:31.654",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697903,1722369031669,-121.11606619,0.00010298,2,"2024-07-30T19:50:31.669",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697906,1722369031678,-150.0,0.00010356,2,"2024-07-30T19:50:31.678",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697909,1722369031688,-260.59,0.00010388,2,"2024-07-30T19:50:31.688",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697911,1722369031697,-6.43110159,0.00010586,2,"2024-07-30T19:50:31.697",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697913,1722369031709,-388.67889841,0.00010586,2,"2024-07-30T19:50:31.709",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697915,1722369031718,-2809.939,0.0001078,2,"2024-07-30T19:50:31.718",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697917,1722369031727,-3863.72795769,0.00010855,2,"2024-07-30T19:50:31.727",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697919,1722369031741,-3863.72795769,0.00010884,2,"2024-07-30T19:50:31.741",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697921,1722369031751,-499.99,0.00010884,2,"2024-07-30T19:50:31.751",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697923,1722369031760,-3863.72795769,0.00010888,2,"2024-07-30T19:50:31.760",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697925,1722369031769,-1446.98,0.00010888,2,"2024-07-30T19:50:31.769",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697927,1722369031779,-3000.0,0.0001089,2,"2024-07-30T19:50:31.779",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697929,1722369031788,-1000.0,0.000109,2,"2024-07-30T19:50:31.788",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697931,1722369031797,-804.4465,0.000109,2,"2024-07-30T19:50:31.797",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697933,1722369031807,-1709.9529,0.000109,2,"2024-07-30T19:50:31.807",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697935,1722369031818,-177.13138484,0.000109,2,"2024-07-30T19:50:31.818",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697937,1722369031828,-1497.4301,0.000109,2,"2024-07-30T19:50:31.828",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697939,1722369031838,-1865.0,0.000109,2,"2024-07-30T19:50:31.838",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697940,1722369031847,-2198.58099268,0.000109,2,"2024-07-30T19:50:31.847",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697942,1722369031856,-1500.0,0.00010959,5,"2024-07-30T19:50:31.856",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697944,1722369031865,-11487.81209435,0.00010998,2,"2024-07-30T19:50:31.865",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697946,1722369031889,-1097.95023685,0.00010998,2,"2024-07-30T19:50:31.889",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697947,1722369031898,-538.8163928,0.00010998,2,"2024-07-30T19:50:31.898",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697948,1722369031908,-544.8640865,0.00010998,2,"2024-07-30T19:50:31.908",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697949,1722369031917,-462.2685901,0.00010998,2,"2024-07-30T19:50:31.917",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333697950,1722369031940,-2818.399724,0.00010998,2,"2024-07-30T19:50:31.940",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698002,1722369037674,-1311.00864872,0.00010228,2,"2024-07-30T19:50:37.674",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698004,1722369037683,-469.07721318,0.00010998,2,"2024-07-30T19:50:37.683",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698006,1722369037733,-373.91367724,0.00010998,2,"2024-07-30T19:50:37.733",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698007,1722369037943,-568.94985213,0.000109,2,"2024-07-30T19:50:37.943",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698008,1722369037955,-453.30570109,0.000109,2,"2024-07-30T19:50:37.955",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698172,1722369039728,-1444.57749402,0.000109,2,"2024-07-30T19:50:39.728",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698174,1722369039738,-3102.17805038,0.00010998,2,"2024-07-30T19:50:39.738",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698175,1722369039747,-445.0,0.00010999,2,"2024-07-30T19:50:39.747",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698177,1722369039757,-150.0,0.00010999,2,"2024-07-30T19:50:39.757",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698179,1722369039766,-2815.531,0.00010999,2,"2024-07-30T19:50:39.766",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698181,1722369039775,-150.0,0.00010999,2,"2024-07-30T19:50:39.775",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698183,1722369039784,-907.904,0.00010999,2,"2024-07-30T19:50:39.784",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698185,1722369039793,-150.0,0.00010999,2,"2024-07-30T19:50:39.793",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698187,1722369039803,-7951.6592056,0.00011,2,"2024-07-30T19:50:39.803",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698189,1722369039814,-1128.10767436,0.00011,2,"2024-07-30T19:50:39.814",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698191,1722369039826,-254.25,0.00011,2,"2024-07-30T19:50:39.826",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698194,1722369039838,-26343.8425659,0.00011,2,"2024-07-30T19:50:39.838",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698196,1722369039847,-12869.00967144,0.00011,2,"2024-07-30T19:50:39.847",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698198,1722369039862,-1603.97968,0.00011,2,"2024-07-30T19:50:39.862",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698202,1722369039891,-664249.01623581,0.00011,2,"2024-07-30T19:50:39.891",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698219,1722369040051,-19258.45448065,0.00011,2,"2024-07-30T19:50:40.051",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698225,1722369040107,-46179.85034441,0.00011,2,"2024-07-30T19:50:40.107",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698327,1722369042738,-735.84618587,0.00011,2,"2024-07-30T19:50:42.738",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698328,1722369042749,-24935.22661887,0.00011,2,"2024-07-30T19:50:42.749",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698330,1722369042795,-1642.34070003,0.00011,2,"2024-07-30T19:50:42.795",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698333,1722369042901,-1625.7938459,0.00011,2,"2024-07-30T19:50:42.901",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698346,1722369043372,-9022.73171167,0.00011,2,"2024-07-30T19:50:43.372",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698347,1722369043388,-632.52348141,0.00011,2,"2024-07-30T19:50:43.388",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698348,1722369043403,-296.18044634,0.00011,2,"2024-07-30T19:50:43.403",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698350,1722369043414,-494.33920324,0.00011,2,"2024-07-30T19:50:43.414",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698590,1722369045919,-1064.7,0.00011,2,"2024-07-30T19:50:45.919",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698591,1722369046028,-2733.97298494,0.00011,2,"2024-07-30T19:50:46.028",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698592,1722369046039,-1450.0,0.00011,2,"2024-07-30T19:50:46.039",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698593,1722369046136,-1741.15,0.00011,2,"2024-07-30T19:50:46.136",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698594,1722369046192,-302.44287258,0.00011,2,"2024-07-30T19:50:46.192",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698595,1722369046204,-7000.0,0.00011,2,"2024-07-30T19:50:46.204",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698596,1722369146084,160.0,0.00031795,30,"2024-07-30T19:52:26.084",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698597,1722369189275,158.28,0.0001337,30,"2024-07-30T19:53:09.275",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698598,1722369422854,418.02,8.602e-05,2,"2024-07-30T19:57:02.854",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698599,1722369452913,250.0,8.602e-05,2,"2024-07-30T19:57:32.913",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698618,1722369748031,158.28,0.0001337,30,"2024-07-30T20:02:28.031",0.00031755,12.78,0.9884056647453351,1904818298.8999188]
[333698619,1722369959199,397.11,8.386e-05,2,"2024-07-30T20:05:59.199",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698620,1722370046894,160.0,0.00031811,30,"2024-07-30T20:07:26.894",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698621,1722370051150,7450.46,0.00031811,30,"2024-07-30T20:07:31.150",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698629,1722370219490,158.28,0.0001337,30,"2024-07-30T20:10:19.490",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698641,1722370231921,-518.7721,9.9e-05,2,"2024-07-30T20:10:31.921",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698642,1722370231931,-385.0,9.999e-05,2,"2024-07-30T20:10:31.931",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698643,1722370231945,-301.71406,0.0001,2,"2024-07-30T20:10:31.945",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698644,1722370231957,-269.0000005,0.0001,2,"2024-07-30T20:10:31.957",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698645,1722370231969,-551.29288503,0.0001,2,"2024-07-30T20:10:31.969",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698646,1722370231980,-127.99305447,0.0001,2,"2024-07-30T20:10:31.980",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698647,1722370231990,-187.30402499,0.00010136,2,"2024-07-30T20:10:31.990",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698648,1722370232002,-12.69597501,0.00010136,2,"2024-07-30T20:10:32.002",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698649,1722370232011,-283.9760812,0.00010256,2,"2024-07-30T20:10:32.011",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698650,1722370232023,-16.0239188,0.00010256,2,"2024-07-30T20:10:32.023",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698651,1722370232032,-6294.94398891,0.00010257,2,"2024-07-30T20:10:32.032",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698652,1722370232043,-17595.05601109,0.00010257,2,"2024-07-30T20:10:32.043",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698653,1722370232054,-250.0,0.000103,2,"2024-07-30T20:10:32.054",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698654,1722370232067,-800.0,0.00010419,2,"2024-07-30T20:10:32.067",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698655,1722370232076,-947.63704702,0.00010426,2,"2024-07-30T20:10:32.076",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698656,1722370232086,-4797.62,0.0001049,2,"2024-07-30T20:10:32.086",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698657,1722370232096,-397.11,0.0001065,2,"2024-07-30T20:10:32.096",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698658,1722370232107,-249.146,0.00010737,2,"2024-07-30T20:10:32.107",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698659,1722370232116,-4940.10000012,0.00010868,2,"2024-07-30T20:10:32.116",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698660,1722370232126,-4940.10000012,0.00010868,2,"2024-07-30T20:10:32.126",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698661,1722370232135,-499.99,0.00010868,2,"2024-07-30T20:10:32.135",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698662,1722370232144,-4940.10000012,0.00010887,2,"2024-07-30T20:10:32.144",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698663,1722370232153,-3000.0,0.0001089,2,"2024-07-30T20:10:32.153",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698664,1722370232163,-1000.0,0.000109,2,"2024-07-30T20:10:32.163",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698665,1722370232172,-2364.5869,0.000109,2,"2024-07-30T20:10:32.172",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698666,1722370232182,-893.2677,0.000109,2,"2024-07-30T20:10:32.182",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698667,1722370232194,-1000.0,0.000109,2,"2024-07-30T20:10:32.194",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698668,1722370232204,-174.95524457,0.000109,2,"2024-07-30T20:10:32.204",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698669,1722370232213,-2500.0,0.000109,2,"2024-07-30T20:10:32.213",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698670,1722370232223,-4111.38841208,0.000109,2,"2024-07-30T20:10:32.223",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698671,1722370232232,-21498.9006579,0.00010994,2,"2024-07-30T20:10:32.232",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698672,1722370232242,-14138.6523659,0.00010994,2,"2024-07-30T20:10:32.242",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698673,1722370232251,-920.4019429,0.00010994,2,"2024-07-30T20:10:32.251",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698674,1722370232260,-150.0,0.00010999,2,"2024-07-30T20:10:32.260",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698675,1722370232270,-160.0,0.00010999,2,"2024-07-30T20:10:32.270",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698676,1722370232279,-517.0,0.00011,2,"2024-07-30T20:10:32.279",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698677,1722370232288,-734392.76302489,0.00011,2,"2024-07-30T20:10:32.288",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698678,1722370232312,-1231.85132041,0.00011,2,"2024-07-30T20:10:32.312",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698679,1722370232322,-311.84172578,0.00011,2,"2024-07-30T20:10:32.322",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698680,1722370232333,-833.36001832,0.00011,2,"2024-07-30T20:10:32.333",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698681,1722370232345,-537.12016184,0.00011,2,"2024-07-30T20:10:32.345",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698682,1722370232734,-3360.830244,0.00011,2,"2024-07-30T20:10:32.734",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698683,1722370232766,-2852.80510775,0.00011,2,"2024-07-30T20:10:32.766",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698684,1722370232778,-582.92504737,0.00011,2,"2024-07-30T20:10:32.778",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698685,1722370232873,-3440.07294455,0.00011,2,"2024-07-30T20:10:32.873",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698686,1722370232885,-2039.97,0.00011,2,"2024-07-30T20:10:32.885",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698687,1722370232896,-415.09721781,0.00011,2,"2024-07-30T20:10:32.896",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698688,1722370232908,-308.807424,0.00011,2,"2024-07-30T20:10:32.908",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698689,1722370232926,-719.56763967,0.00011,2,"2024-07-30T20:10:32.926",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698690,1722370232940,-2323.0117673,0.00011,2,"2024-07-30T20:10:32.940",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698697,1722370238285,-658.658,0.000109,2,"2024-07-30T20:10:38.285",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698698,1722370238395,-34.7892,0.000109,2,"2024-07-30T20:10:38.395",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698699,1722370238405,-3248.5108,0.00011,2,"2024-07-30T20:10:38.405",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698700,1722370238416,-1479.70572838,0.00011,2,"2024-07-30T20:10:38.416",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698701,1722370238452,-651.2,0.00011,2,"2024-07-30T20:10:38.452",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698702,1722370238464,-1908.71029907,0.00011,2,"2024-07-30T20:10:38.464",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698703,1722370238475,-22140.40455578,0.00011,2,"2024-07-30T20:10:38.475",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698704,1722370238486,-345.0,0.00011,2,"2024-07-30T20:10:38.486",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698705,1722370238504,-44714.20588241,0.00011,2,"2024-07-30T20:10:38.504",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698706,1722370238513,-1438389.72312609,0.00011,2,"2024-07-30T20:10:38.513",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698707,1722370238612,-1499.73702298,0.00011,2,"2024-07-30T20:10:38.612",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698708,1722370238624,-664.1134747,0.00011,2,"2024-07-30T20:10:38.624",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698709,1722370238635,-2002.90125008,0.00011,2,"2024-07-30T20:10:38.635",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698710,1722370238664,-263.715,0.00011,2,"2024-07-30T20:10:38.664",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698712,1722370238721,-1088.50015,0.00011,2,"2024-07-30T20:10:38.721",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698750,1722370240358,-5632537.26037716,0.00011,2,"2024-07-30T20:10:40.358",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698751,1722370240411,-222618.69988227,0.00011,2,"2024-07-30T20:10:40.411",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698752,1722370240467,-28223.61302745,0.00011,2,"2024-07-30T20:10:40.467",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698758,1722370240896,150.8736,8.302e-05,2,"2024-07-30T20:10:40.896",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698803,1722370242971,-604.2395,0.000109,2,"2024-07-30T20:10:42.971",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698804,1722370242981,-2026.598056,0.00011,2,"2024-07-30T20:10:42.981",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698805,1722370243022,-10816.61358908,0.00011,2,"2024-07-30T20:10:43.022",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698806,1722370243033,-1259.08602691,0.00011,2,"2024-07-30T20:10:43.033",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698807,1722370243044,-1783.2,0.00011,2,"2024-07-30T20:10:43.044",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698808,1722370243129,-2746.17014355,0.00011,2,"2024-07-30T20:10:43.129",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698809,1722370243239,-32500.0000001,0.00011,2,"2024-07-30T20:10:43.239",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698810,1722370243294,-11746.69253416,0.00011,2,"2024-07-30T20:10:43.294",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698832,1722370245991,-810.8,0.00011,2,"2024-07-30T20:10:45.991",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698833,1722370246099,-262.97471205,0.00011,2,"2024-07-30T20:10:46.099",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698834,1722370246156,-632.3496519,0.00011,2,"2024-07-30T20:10:46.156",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698835,1722370246167,-1591.90161773,0.00011,2,"2024-07-30T20:10:46.167",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698836,1722370246179,-933.17494973,0.00011,2,"2024-07-30T20:10:46.179",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698837,1722370246190,-1678.56170612,0.00011,2,"2024-07-30T20:10:46.190",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698838,1722370246323,-654.26038696,0.00011,2,"2024-07-30T20:10:46.323",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333698839,1722370246335,-323.60861225,0.00011,2,"2024-07-30T20:10:46.335",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699125,1722370432621,418.6,8.358e-05,2,"2024-07-30T20:13:52.621",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699126,1722370453236,353.2158177,0.00031812,50,"2024-07-30T20:14:13.236",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699127,1722370651409,285758.0,0.00031812,30,"2024-07-30T20:17:31.409",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699128,1722370722257,158.28,0.0001337,30,"2024-07-30T20:18:42.257",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699129,1722370803191,151.81,0.00020505,120,"2024-07-30T20:20:03.191",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699130,1722370888908,397.67,8.219e-05,2,"2024-07-30T20:21:28.908",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699131,1722370944384,5761.37194595,8.219e-05,2,"2024-07-30T20:22:24.384",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699132,1722370944408,8218.17933253,8.219e-05,2,"2024-07-30T20:22:24.408",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699133,1722370945928,160.0,0.00031739,30,"2024-07-30T20:22:25.928",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699136,1722371157795,1781.82066747,6.94e-05,2,"2024-07-30T20:25:57.795",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699137,1722371157818,1036.57905653,6.94e-05,2,"2024-07-30T20:25:57.818",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699139,1722371209524,530.44566551,8.412e-05,2,"2024-07-30T20:26:49.524",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699245,1722371253535,389.95367833,8.412e-05,2,"2024-07-30T20:27:33.535",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699248,1722371301777,158.28,0.0001337,30,"2024-07-30T20:28:21.777",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699270,1722371432816,-3600.0,9.5e-05,2,"2024-07-30T20:30:32.816",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699271,1722371432826,-250.0,9.957e-05,2,"2024-07-30T20:30:32.826",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699272,1722371432836,-1000.0,9.987e-05,2,"2024-07-30T20:30:32.836",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699273,1722371432845,-3238.01439827,9.993e-05,2,"2024-07-30T20:30:32.845",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699274,1722371432856,-1005.850446,9.993e-05,2,"2024-07-30T20:30:32.856",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699275,1722371432867,-786.87675746,9.993e-05,2,"2024-07-30T20:30:32.867",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699276,1722371432878,-1246.88773,9.993e-05,2,"2024-07-30T20:30:32.878",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699277,1722371432901,-17612.37066827,9.993e-05,2,"2024-07-30T20:30:32.901",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699278,1722371432910,-5000.0,0.0001,3,"2024-07-30T20:30:32.910",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699279,1722371432919,-5000.0,0.0001,3,"2024-07-30T20:30:32.919",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699280,1722371432929,-340.72125042,0.00010196,2,"2024-07-30T20:30:32.929",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699281,1722371432938,-2070.0,0.00010449,2,"2024-07-30T20:30:32.938",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699282,1722371432947,-397.67,0.00010474,2,"2024-07-30T20:30:32.947",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699283,1722371432958,-499.99,0.00010774,2,"2024-07-30T20:30:32.958",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699284,1722371432968,-3355.55,0.00010774,2,"2024-07-30T20:30:32.968",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699285,1722371432977,-4863.8539,0.000108,2,"2024-07-30T20:30:32.977",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699286,1722371432986,-30506.5539,0.000108,2,"2024-07-30T20:30:32.986",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699287,1722371432995,-221.16,0.000108,2,"2024-07-30T20:30:32.995",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699288,1722371433004,-342.30467006,0.00010849,2,"2024-07-30T20:30:33.004",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699289,1722371433013,-342.30467006,0.00010854,2,"2024-07-30T20:30:33.013",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699290,1722371433022,-32753.0874414,0.00010859,2,"2024-07-30T20:30:33.022",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699291,1722371433032,-32753.0874414,0.00010874,2,"2024-07-30T20:30:33.032",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699292,1722371433041,-14613.34422081,0.00010874,2,"2024-07-30T20:30:33.041",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699293,1722371433052,-18139.74322059,0.00010874,2,"2024-07-30T20:30:33.052",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699294,1722371433062,-342.30467006,0.00010874,2,"2024-07-30T20:30:33.062",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699295,1722371433071,-40289.20245327,0.0001088,2,"2024-07-30T20:30:33.071",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699296,1722371433082,-299585.42306128,0.0001088,2,"2024-07-30T20:30:33.082",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699297,1722371433091,-3000.0,0.0001089,2,"2024-07-30T20:30:33.091",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699298,1722371433100,-2423.29280345,0.00010899,2,"2024-07-30T20:30:33.100",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699299,1722371433110,-2423.29280344,0.00010899,2,"2024-07-30T20:30:33.110",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699300,1722371433119,-2423.29280344,0.00010899,2,"2024-07-30T20:30:33.119",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699301,1722371433128,-2423.29280344,0.00010899,2,"2024-07-30T20:30:33.128",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699302,1722371433138,-2423.29280344,0.00010899,2,"2024-07-30T20:30:33.138",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699303,1722371433147,-2423.29280344,0.00010899,2,"2024-07-30T20:30:33.147",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699304,1722371433157,-2423.29280344,0.00010899,2,"2024-07-30T20:30:33.157",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699305,1722371433166,-2423.29280344,0.00010899,2,"2024-07-30T20:30:33.166",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699306,1722371433176,-2423.29280344,0.00010899,2,"2024-07-30T20:30:33.176",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699307,1722371433185,-163.48843547,0.00010899,2,"2024-07-30T20:30:33.185",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699308,1722371433195,-12133.0553,0.000109,2,"2024-07-30T20:30:33.195",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699309,1722371433206,-321.44547856,0.000109,2,"2024-07-30T20:30:33.206",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699310,1722371433215,-348.7569,0.000109,2,"2024-07-30T20:30:33.215",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699312,1722371433225,-1000.0,0.000109,2,"2024-07-30T20:30:33.225",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699313,1722371433235,-1559.971896,0.000109,2,"2024-07-30T20:30:33.235",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699314,1722371433245,-10000.0,0.000109,2,"2024-07-30T20:30:33.245",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699315,1722371433255,-1345.4023,0.000109,2,"2024-07-30T20:30:33.255",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699316,1722371433264,-170.5948962,0.000109,2,"2024-07-30T20:30:33.264",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699317,1722371433274,-2423.29280344,0.000109,2,"2024-07-30T20:30:33.274",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699318,1722371433282,-600.0,0.000109,2,"2024-07-30T20:30:33.282",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699319,1722371433292,-600.0,0.000109,2,"2024-07-30T20:30:33.292",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699320,1722371433301,-600.0,0.000109,2,"2024-07-30T20:30:33.301",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699321,1722371433310,-600.0,0.000109,2,"2024-07-30T20:30:33.310",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699322,1722371433319,-600.0,0.000109,2,"2024-07-30T20:30:33.319",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699323,1722371433328,-600.0,0.000109,2,"2024-07-30T20:30:33.328",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699324,1722371433337,-600.0,0.000109,2,"2024-07-30T20:30:33.337",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699325,1722371433346,-600.0,0.000109,2,"2024-07-30T20:30:33.346",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699326,1722371433355,-293.64006704,0.000109,2,"2024-07-30T20:30:33.355",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699327,1722371433364,-253.432325,0.000109,2,"2024-07-30T20:30:33.364",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699328,1722371433373,-932.24290067,0.000109,2,"2024-07-30T20:30:33.373",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699329,1722371433382,-150.2,0.000109,2,"2024-07-30T20:30:33.382",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699330,1722371433392,-2309.14725719,0.000109,2,"2024-07-30T20:30:33.392",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699331,1722371433401,-150.2,0.0001099,2,"2024-07-30T20:30:33.401",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699332,1722371433410,-150.2,0.0001099,2,"2024-07-30T20:30:33.410",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699333,1722371433420,-150.2,0.0001099,2,"2024-07-30T20:30:33.420",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699334,1722371433437,-150.2,0.0001099,2,"2024-07-30T20:30:33.437",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699335,1722371433447,-150.2,0.0001099,2,"2024-07-30T20:30:33.447",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699336,1722371433459,-150.2,0.0001099,2,"2024-07-30T20:30:33.459",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699337,1722371433470,-150.2,0.0001099,2,"2024-07-30T20:30:33.470",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699338,1722371433479,-150.2,0.0001099,2,"2024-07-30T20:30:33.479",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699339,1722371433489,-150.2,0.0001099,2,"2024-07-30T20:30:33.489",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699340,1722371433498,-150.2,0.0001099,2,"2024-07-30T20:30:33.498",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699341,1722371433510,-150.2,0.0001099,2,"2024-07-30T20:30:33.510",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699342,1722371433519,-150.2,0.0001099,2,"2024-07-30T20:30:33.519",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699343,1722371433529,-150.2,0.0001099,2,"2024-07-30T20:30:33.529",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699344,1722371433538,-150.2,0.0001099,2,"2024-07-30T20:30:33.538",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699345,1722371433547,-150.2,0.0001099,2,"2024-07-30T20:30:33.547",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699346,1722371433556,-150.2,0.0001099,2,"2024-07-30T20:30:33.556",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699347,1722371433566,-150.2,0.0001099,2,"2024-07-30T20:30:33.566",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699348,1722371433575,-150.2,0.0001099,2,"2024-07-30T20:30:33.575",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699349,1722371433585,-150.2,0.0001099,2,"2024-07-30T20:30:33.585",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699350,1722371433594,-150.2,0.0001099,2,"2024-07-30T20:30:33.594",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699351,1722371433604,-150.2,0.0001099,2,"2024-07-30T20:30:33.604",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699352,1722371433773,-150.2,0.0001099,2,"2024-07-30T20:30:33.773",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699353,1722371433783,-150.2,0.0001099,2,"2024-07-30T20:30:33.783",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699354,1722371433793,-6088.9303897,0.00010995,2,"2024-07-30T20:30:33.793",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699355,1722371433802,-600.8168332,0.00010995,2,"2024-07-30T20:30:33.802",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699356,1722371433811,-14033.9788623,0.00010995,2,"2024-07-30T20:30:33.811",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699357,1722371433821,-1216.37287104,0.00010997,2,"2024-07-30T20:30:33.821",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699358,1722371433830,-3420.475,0.00010999,2,"2024-07-30T20:30:33.830",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699359,1722371433839,-1504.47847447,0.00010999,2,"2024-07-30T20:30:33.839",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699360,1722371433848,-877480.55524474,0.00011,2,"2024-07-30T20:30:33.848",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699361,1722371433872,-2367.38584379,0.00011,2,"2024-07-30T20:30:33.872",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699362,1722371433883,-1133.472332,0.00011,2,"2024-07-30T20:30:33.883",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699363,1722371433898,-841.88482517,0.00011,2,"2024-07-30T20:30:33.898",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699364,1722371433909,-718.42740746,0.00011,2,"2024-07-30T20:30:33.909",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699365,1722371433932,-1004.42892586,0.00011,2,"2024-07-30T20:30:33.932",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699369,1722371438050,-6510.64424723,0.00011,2,"2024-07-30T20:30:38.050",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699370,1722371438061,-20237.78825125,0.00011,2,"2024-07-30T20:30:38.061",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699371,1722371438164,-1954.87549614,0.00011,2,"2024-07-30T20:30:38.164",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699372,1722371438175,-594.3797701,0.00011,2,"2024-07-30T20:30:38.175",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699549,1722371440247,-2926.02997627,0.00011,2,"2024-07-30T20:30:40.247",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699561,1722371440361,-661.83443996,0.00011,2,"2024-07-30T20:30:40.361",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699567,1722371440420,-313.1544,0.00011,2,"2024-07-30T20:30:40.420",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699570,1722371440434,-1326.93082764,0.00011,2,"2024-07-30T20:30:40.434",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699572,1722371440446,-387.0611503,0.00011,2,"2024-07-30T20:30:40.446",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699681,1722371443123,-448.95942964,0.00011,2,"2024-07-30T20:30:43.123",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699682,1722371443162,-833.87987711,0.00011,2,"2024-07-30T20:30:43.162",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699683,1722371443222,-694.5375725,0.00011,2,"2024-07-30T20:30:43.222",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699684,1722371443233,-4616.80177371,0.00011,2,"2024-07-30T20:30:43.233",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699685,1722371443244,-3939.92439593,0.00011,2,"2024-07-30T20:30:43.244",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699686,1722371443255,-935.898057,0.00011,2,"2024-07-30T20:30:43.255",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699687,1722371443266,-1464.06406546,0.00011,2,"2024-07-30T20:30:43.266",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699688,1722371443276,-6243.43439683,0.00011,2,"2024-07-30T20:30:43.276",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699689,1722371443288,-1723.80973372,0.00011,2,"2024-07-30T20:30:43.288",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699690,1722371443299,-1323.48,0.00011,2,"2024-07-30T20:30:43.299",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699691,1722371443344,-15811.51478153,0.00011,2,"2024-07-30T20:30:43.344",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699692,1722371443355,-1318.27107175,0.00011,2,"2024-07-30T20:30:43.355",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699693,1722371443367,-688.21289458,0.00011,2,"2024-07-30T20:30:43.367",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699694,1722371443376,-557.07189428,0.00011,2,"2024-07-30T20:30:43.376",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699695,1722371443387,-419.13536791,0.00011,2,"2024-07-30T20:30:43.387",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699696,1722371443398,-1279.97005618,0.00011,2,"2024-07-30T20:30:43.398",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699697,1722371443413,-374.72962927,0.00011,2,"2024-07-30T20:30:43.413",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699699,1722371443469,-1364.2199562,0.00011,2,"2024-07-30T20:30:43.469",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699832,1722371446164,-2784.40376051,0.00011,2,"2024-07-30T20:30:46.164",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699833,1722371446343,-453.99349827,0.000109,2,"2024-07-30T20:30:46.343",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699834,1722371446353,-9659.00650173,0.00011,2,"2024-07-30T20:30:46.353",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699835,1722371446364,-4064.58139509,0.00011,2,"2024-07-30T20:30:46.364",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699836,1722371446375,-1656.37559787,0.00011,2,"2024-07-30T20:30:46.375",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699837,1722371446387,-3737.94016708,0.00011,2,"2024-07-30T20:30:46.387",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699838,1722371446448,-810.7547,0.00011,2,"2024-07-30T20:30:46.448",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699850,1722371476202,416.63,8.641e-05,2,"2024-07-30T20:31:16.202",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699852,1722371564361,1450.89692328,8.641e-05,2,"2024-07-30T20:32:44.361",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699853,1722371577225,949.4662692,8.641e-05,2,"2024-07-30T20:32:57.225",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699854,1722371774950,1267.7837183,8.641e-05,2,"2024-07-30T20:36:14.950",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699855,1722371775969,158.28,0.0001337,30,"2024-07-30T20:36:15.969",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699856,1722371794235,3958.24468885,8.641e-05,2,"2024-07-30T20:36:34.235",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699857,1722371794259,10000.0,8.641e-05,2,"2024-07-30T20:36:34.259",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699858,1722371794281,6414.57224561,8.641e-05,2,"2024-07-30T20:36:34.281",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699859,1722371795286,2799.66328063,8.641e-05,2,"2024-07-30T20:36:35.286",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699860,1722371795336,785.76447376,8.641e-05,2,"2024-07-30T20:36:35.336",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699861,1722371795358,4861.46339958,8.641e-05,2,"2024-07-30T20:36:35.358",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699862,1722371797056,250.0,8.641e-05,2,"2024-07-30T20:36:37.056",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699863,1722371845357,160.0,0.00031739,30,"2024-07-30T20:37:25.357",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699864,1722371960110,432.22,8.219e-05,2,"2024-07-30T20:39:20.110",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699865,1722371989971,1267.7837183,8.219e-05,2,"2024-07-30T20:39:49.971",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699867,1722372066635,50000.0,0.00031767,30,"2024-07-30T20:41:06.635",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699868,1722372072072,50000.0,0.00031767,31,"2024-07-30T20:41:12.072",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699869,1722372076445,50000.0,0.00031767,32,"2024-07-30T20:41:16.445",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699870,1722372080521,50000.0,0.00031767,33,"2024-07-30T20:41:20.521",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699871,1722372083808,50000.0,0.00031767,34,"2024-07-30T20:41:23.808",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699872,1722372092479,1267.7837183,8.219e-05,2,"2024-07-30T20:41:32.479",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699873,1722372161558,50000.0,0.00031767,30,"2024-07-30T20:42:41.558",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699874,1722372165561,50000.0,0.00031767,31,"2024-07-30T20:42:45.561",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699875,1722372169450,50000.0,0.00031767,32,"2024-07-30T20:42:49.450",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699876,1722372187142,50000.0,0.00031767,33,"2024-07-30T20:43:07.142",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699877,1722372202473,576.70775668,8.219e-05,2,"2024-07-30T20:43:22.473",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699878,1722372264835,50000.0,0.00031767,34,"2024-07-30T20:44:24.835",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699879,1722372275579,817.47191027,0.00031767,30,"2024-07-30T20:44:35.579",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699880,1722372280130,158.28,0.0001337,30,"2024-07-30T20:44:40.130",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699885,1722372433081,410.6,8.219e-05,2,"2024-07-30T20:47:13.081",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699906,1722372632692,-256.59,9.16e-05,2,"2024-07-30T20:50:32.692",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699907,1722372632701,-1283.25,9.165e-05,2,"2024-07-30T20:50:32.701",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699908,1722372632722,-332.163,9.165e-05,2,"2024-07-30T20:50:32.722",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699917,1722372638338,-664.7658,9.165e-05,2,"2024-07-30T20:50:38.338",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699918,1722372638506,-17300.3452965,9.165e-05,2,"2024-07-30T20:50:38.506",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699919,1722372638518,-3126.48485974,9.165e-05,2,"2024-07-30T20:50:38.518",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699920,1722372638561,-435.35854429,9.165e-05,2,"2024-07-30T20:50:38.561",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699921,1722372638572,-300.57005684,9.165e-05,2,"2024-07-30T20:50:38.572",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699922,1722372638620,-457.06244263,9.165e-05,2,"2024-07-30T20:50:38.620",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699923,1722372638629,-200.0,9.169e-05,2,"2024-07-30T20:50:38.629",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699924,1722372638639,-200.0,9.18e-05,2,"2024-07-30T20:50:38.639",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699925,1722372638648,-250.0,9.573e-05,2,"2024-07-30T20:50:38.648",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699926,1722372638657,-181.34243174,9.573e-05,2,"2024-07-30T20:50:38.657",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699927,1722372638666,-155.59,9.577e-05,2,"2024-07-30T20:50:38.666",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699928,1722372638675,-155.59,9.58e-05,2,"2024-07-30T20:50:38.675",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699929,1722372638685,-155.59,9.583e-05,2,"2024-07-30T20:50:38.685",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699930,1722372638694,-2000.0,9.584e-05,2,"2024-07-30T20:50:38.694",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699931,1722372638704,-155.59,9.586e-05,2,"2024-07-30T20:50:38.704",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699932,1722372638713,-155.59,9.589e-05,2,"2024-07-30T20:50:38.713",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699933,1722372638723,-155.59,9.592e-05,2,"2024-07-30T20:50:38.723",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699934,1722372638734,-155.59,9.594e-05,2,"2024-07-30T20:50:38.734",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699935,1722372638743,-155.59,9.597e-05,2,"2024-07-30T20:50:38.743",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699936,1722372638752,-155.59,9.6e-05,2,"2024-07-30T20:50:38.752",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699937,1722372638762,-155.59,9.603e-05,2,"2024-07-30T20:50:38.762",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699938,1722372638771,-155.59,9.606e-05,2,"2024-07-30T20:50:38.771",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699939,1722372638780,-155.59,9.608e-05,2,"2024-07-30T20:50:38.780",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699940,1722372638790,-155.59,9.611e-05,2,"2024-07-30T20:50:38.790",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699941,1722372638799,-155.59,9.614e-05,2,"2024-07-30T20:50:38.799",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699942,1722372638813,-155.59,9.617e-05,2,"2024-07-30T20:50:38.813",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699943,1722372638822,-155.59,9.62e-05,2,"2024-07-30T20:50:38.822",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699944,1722372638831,-155.59,9.623e-05,2,"2024-07-30T20:50:38.831",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699945,1722372638840,-155.59,9.625e-05,2,"2024-07-30T20:50:38.840",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699946,1722372638850,-620.76,9.67e-05,2,"2024-07-30T20:50:38.850",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699947,1722372638860,-1834.4,9.67e-05,2,"2024-07-30T20:50:38.860",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699948,1722372638870,-150.0,9.67e-05,2,"2024-07-30T20:50:38.870",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699949,1722372638879,-800.0,9.684e-05,2,"2024-07-30T20:50:38.879",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699950,1722372638892,-150.0,9.781e-05,2,"2024-07-30T20:50:38.892",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699951,1722372638902,-1924.45221331,9.799e-05,2,"2024-07-30T20:50:38.902",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699952,1722372638911,-15585.4888,9.8e-05,2,"2024-07-30T20:50:38.911",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699953,1722372638921,-400.0,9.9e-05,3,"2024-07-30T20:50:38.921",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699954,1722372638931,-1250.0,0.0001,2,"2024-07-30T20:50:38.931",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699955,1722372638940,-1011.29694455,0.0001,2,"2024-07-30T20:50:38.940",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699956,1722372638951,-900.0,0.0001,3,"2024-07-30T20:50:38.951",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699957,1722372638961,-1400.0,0.000101,3,"2024-07-30T20:50:38.961",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699958,1722372638970,-188.85,0.00010122,2,"2024-07-30T20:50:38.970",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699959,1722372638980,-1900.0,0.000102,3,"2024-07-30T20:50:38.980",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699960,1722372638989,-1666.77,0.000103,2,"2024-07-30T20:50:38.989",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699961,1722372638999,-499.99,0.000103,2,"2024-07-30T20:50:38.999",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699962,1722372639010,-2300.0,0.000103,3,"2024-07-30T20:50:39.010",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699963,1722372639019,-200.0,0.00010315,2,"2024-07-30T20:50:39.019",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699964,1722372639029,-400.0,0.000104,3,"2024-07-30T20:50:39.029",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699965,1722372639040,-410.6,0.00010432,2,"2024-07-30T20:50:39.040",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699966,1722372639049,-212.06657119,0.00010474,2,"2024-07-30T20:50:39.049",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699967,1722372639058,-400.0,0.000105,3,"2024-07-30T20:50:39.058",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699968,1722372639068,-400.0,0.000106,3,"2024-07-30T20:50:39.068",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699969,1722372639077,-150.0,0.00010637,2,"2024-07-30T20:50:39.077",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699970,1722372639087,-400.0,0.000107,3,"2024-07-30T20:50:39.087",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699971,1722372639099,-33411.3592,0.0001078,2,"2024-07-30T20:50:39.099",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699972,1722372639109,-1055.0,0.000108,3,"2024-07-30T20:50:39.109",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699973,1722372639118,-156.58821393,0.00010853,2,"2024-07-30T20:50:39.118",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699974,1722372639128,-156.58821393,0.00010868,2,"2024-07-30T20:50:39.128",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699975,1722372639139,-156.58821393,0.0001087,2,"2024-07-30T20:50:39.139",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699976,1722372639149,-3000.0,0.0001089,2,"2024-07-30T20:50:39.149",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699977,1722372639158,-800.0,0.00010895,2,"2024-07-30T20:50:39.158",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699978,1722372639168,-630.2187,0.000109,2,"2024-07-30T20:50:39.168",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699979,1722372639177,-951.082554,0.000109,2,"2024-07-30T20:50:39.177",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699980,1722372639186,-1000.0,0.000109,2,"2024-07-30T20:50:39.186",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699981,1722372639195,-1546.78971901,0.000109,2,"2024-07-30T20:50:39.195",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699982,1722372639205,-9190.48636605,0.000109,2,"2024-07-30T20:50:39.205",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699983,1722372639214,-621.0,0.00010999,2,"2024-07-30T20:50:39.214",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699984,1722372639223,-2253.666,0.00010999,2,"2024-07-30T20:50:39.223",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699985,1722372639233,-150.0,0.00010999,2,"2024-07-30T20:50:39.233",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699986,1722372639242,-1074.0,0.00010999,2,"2024-07-30T20:50:39.242",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699987,1722372639251,-150.0,0.00010999,2,"2024-07-30T20:50:39.251",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699988,1722372639260,-6735.63828631,0.00011,2,"2024-07-30T20:50:39.260",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699989,1722372639270,-2771951.59351204,0.00011,2,"2024-07-30T20:50:39.270",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699990,1722372639279,-691415.2338064,0.00011,2,"2024-07-30T20:50:39.279",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699991,1722372639288,-147404.4130767,0.00011,2,"2024-07-30T20:50:39.288",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699992,1722372639298,-175805.31416599,0.00011,2,"2024-07-30T20:50:39.298",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699997,1722372640573,-655.75999999,0.00011,2,"2024-07-30T20:50:40.573",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699998,1722372640600,-800.20287182,0.00011,2,"2024-07-30T20:50:40.600",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333699999,1722372640615,-31971.56757775,0.00011,2,"2024-07-30T20:50:40.615",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333700000,1722372640626,-3470.13415581,0.00011,2,"2024-07-30T20:50:40.626",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333700015,1722372643398,-574.08981137,0.00011,2,"2024-07-30T20:50:43.398",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333700016,1722372643409,-678.01,0.00011,2,"2024-07-30T20:50:43.409",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333700017,1722372643436,-9315.0,0.00011,2,"2024-07-30T20:50:43.436",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333700018,1722372643462,-1324.48,0.00011,2,"2024-07-30T20:50:43.462",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333700019,1722372643523,-708.18,0.00011,2,"2024-07-30T20:50:43.523",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333700040,1722372646323,-150.0,0.00010999,2,"2024-07-30T20:50:46.323",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333700041,1722372646332,-150.0,0.00010999,2,"2024-07-30T20:50:46.332",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333700042,1722372646342,-194.69317521,0.00010999,2,"2024-07-30T20:50:46.342",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333700043,1722372646352,-246.40428621,0.00011,2,"2024-07-30T20:50:46.352",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333700044,1722372646437,-1714.91797069,0.00011,2,"2024-07-30T20:50:46.437",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333701206,1722372787080,158.28,0.0001337,30,"2024-07-30T20:53:07.080",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333701207,1722373055716,427.13,8.219e-05,2,"2024-07-30T20:57:35.716",0.00031755,12.8,0.9883957174781713,1903557074.7086933]
[333701208,1722373545046,767.4,0.00027,120,"2024-07-30T21:05:45.046",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701209,1722373581099,405.77,8.219e-05,2,"2024-07-30T21:06:21.099",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701213,1722373649395,158.28,0.0001337,30,"2024-07-30T21:07:29.395",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701225,1722373831444,-1286.32241983,9.565e-05,2,"2024-07-30T21:10:31.444",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701226,1722373831504,-1241.91466336,9.565e-05,2,"2024-07-30T21:10:31.504",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701227,1722373831518,-341.48088377,9.565e-05,2,"2024-07-30T21:10:31.518",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701228,1722373831529,-1220.02203304,9.565e-05,2,"2024-07-30T21:10:31.529",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701229,1722373831538,-250.0,9.601e-05,2,"2024-07-30T21:10:31.538",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701230,1722373831547,-395.67045991,9.602e-05,2,"2024-07-30T21:10:31.547",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701231,1722373831559,-104.32954009,9.602e-05,2,"2024-07-30T21:10:31.559",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701232,1722373831568,-23900.0,9.608e-05,2,"2024-07-30T21:10:31.568",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701233,1722373831577,-4582.92,9.662e-05,2,"2024-07-30T21:10:31.577",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701234,1722373831586,-12028.86768816,9.662e-05,2,"2024-07-30T21:10:31.586",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701235,1722373831595,-150.0,9.691e-05,2,"2024-07-30T21:10:31.595",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701236,1722373831604,-880.0,9.755e-05,2,"2024-07-30T21:10:31.604",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701237,1722373831614,-600.0,9.9e-05,3,"2024-07-30T21:10:31.614",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701238,1722373831623,-212.56,9.949e-05,2,"2024-07-30T21:10:31.623",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701239,1722373831632,-678.3,9.961e-05,2,"2024-07-30T21:10:31.632",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701240,1722373831642,-212.56,9.998e-05,2,"2024-07-30T21:10:31.642",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701241,1722373831652,-150.0,9.999e-05,2,"2024-07-30T21:10:31.652",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701242,1722373831661,-499.99,0.0001,2,"2024-07-30T21:10:31.661",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701243,1722373831671,-7744.17,0.0001,2,"2024-07-30T21:10:31.671",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701244,1722373831681,-1250.0,0.0001,2,"2024-07-30T21:10:31.681",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701245,1722373831690,-1300.0,0.0001,3,"2024-07-30T21:10:31.690",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701246,1722373831831,-193.4,0.00010032,2,"2024-07-30T21:10:31.831",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701248,1722373831841,-1900.0,0.000101,3,"2024-07-30T21:10:31.841",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701249,1722373831850,-2600.0,0.000102,3,"2024-07-30T21:10:31.850",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701250,1722373831859,-3300.0,0.000103,3,"2024-07-30T21:10:31.859",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701251,1722373831869,-600.0,0.000104,3,"2024-07-30T21:10:31.869",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701252,1722373831878,-405.77,0.00010464,2,"2024-07-30T21:10:31.878",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701253,1722373831888,-600.0,0.000105,3,"2024-07-30T21:10:31.888",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701254,1722373831898,-600.0,0.000106,3,"2024-07-30T21:10:31.898",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701255,1722373831908,-1000.0,0.000107,2,"2024-07-30T21:10:31.908",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701256,1722373831917,-600.0,0.000107,3,"2024-07-30T21:10:31.917",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701257,1722373831927,-1184.0,0.000108,3,"2024-07-30T21:10:31.927",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701258,1722373831936,-594.67140183,0.00010862,2,"2024-07-30T21:10:31.936",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701259,1722373831945,-594.67140183,0.00010875,2,"2024-07-30T21:10:31.945",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701260,1722373831955,-594.67140183,0.00010883,2,"2024-07-30T21:10:31.955",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701261,1722373831964,-3000.0,0.0001089,2,"2024-07-30T21:10:31.964",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701262,1722373831973,-5005.357,0.000109,2,"2024-07-30T21:10:31.973",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701263,1722373831982,-1000.0,0.000109,2,"2024-07-30T21:10:31.982",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701264,1722373831992,-2628.3613,0.000109,2,"2024-07-30T21:10:31.992",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701265,1722373832001,-1192.0183,0.000109,2,"2024-07-30T21:10:32.001",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701266,1722373832010,-851.9813,0.000109,2,"2024-07-30T21:10:32.010",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701267,1722373832020,-347.947,0.000109,2,"2024-07-30T21:10:32.020",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701268,1722373832029,-1112.8407,0.000109,2,"2024-07-30T21:10:32.029",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701269,1722373832038,-341.18979234,0.000109,2,"2024-07-30T21:10:32.038",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701270,1722373832048,-12860.09334908,0.000109,2,"2024-07-30T21:10:32.048",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701271,1722373832057,-238.9723294,0.000109,2,"2024-07-30T21:10:32.057",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701272,1722373832066,-500.0,0.00010912,2,"2024-07-30T21:10:32.066",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701273,1722373832075,-200.0,0.00010959,2,"2024-07-30T21:10:32.075",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701274,1722373832085,-880.0,0.00010974,2,"2024-07-30T21:10:32.085",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701275,1722373832094,-990.43313748,0.00010997,2,"2024-07-30T21:10:32.094",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701276,1722373832103,-5379.9535734,0.00010998,2,"2024-07-30T21:10:32.103",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701277,1722373832113,-7622.0798999,0.00010998,2,"2024-07-30T21:10:32.113",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701278,1722373832122,-894.7092727,0.00010998,2,"2024-07-30T21:10:32.122",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701279,1722373832131,-1975.7427799,0.00010998,2,"2024-07-30T21:10:32.131",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701280,1722373832141,-150.0,0.00010999,2,"2024-07-30T21:10:32.141",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701281,1722373832150,-355668.05213705,0.00011,2,"2024-07-30T21:10:32.150",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701282,1722373832166,-4731.55964216,0.00011,2,"2024-07-30T21:10:32.166",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701283,1722373832178,-360.67999992,0.00011,2,"2024-07-30T21:10:32.178",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701284,1722373832189,-797620.25831514,0.00011,2,"2024-07-30T21:10:32.189",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701285,1722373832591,-13383.1972599,0.00011,2,"2024-07-30T21:10:32.591",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701286,1722373832602,-298.3,0.00011,2,"2024-07-30T21:10:32.602",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701287,1722373832614,-1549.74687682,0.00011,2,"2024-07-30T21:10:32.614",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701288,1722373832625,-4650.75459722,0.00011,2,"2024-07-30T21:10:32.625",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701289,1722373832636,-6558.09753364,0.00011,2,"2024-07-30T21:10:32.636",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701290,1722373832648,-561.51132701,0.00011,2,"2024-07-30T21:10:32.648",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701291,1722373832660,-475.12219449,0.00011,2,"2024-07-30T21:10:32.660",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701292,1722373832671,-2005.41,0.00011,2,"2024-07-30T21:10:32.671",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701293,1722373832690,-17579.4421642,0.00011,2,"2024-07-30T21:10:32.690",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701294,1722373832701,-872.67905712,0.00011,2,"2024-07-30T21:10:32.701",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701295,1722373832712,-2481.20419989,0.00011,2,"2024-07-30T21:10:32.712",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701296,1722373832723,-555.90330277,0.00011,2,"2024-07-30T21:10:32.723",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701297,1722373832735,-327.85685687,0.00011,2,"2024-07-30T21:10:32.735",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701298,1722373832746,-2585.10929238,0.00011,2,"2024-07-30T21:10:32.746",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701299,1722373832758,-1104.46932817,0.00011,2,"2024-07-30T21:10:32.758",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701303,1722373837514,-1107.2408442,0.00011,2,"2024-07-30T21:10:37.514",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701304,1722373837572,-3419.61632656,0.00011,2,"2024-07-30T21:10:37.572",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701305,1722373837586,-3520.38367342,0.00011,2,"2024-07-30T21:10:37.586",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701306,1722373837608,-614.60712979,0.00011,2,"2024-07-30T21:10:37.608",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701307,1722373837682,-3892.57385441,0.00011,2,"2024-07-30T21:10:37.682",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701308,1722373837746,-331.215,0.00011,2,"2024-07-30T21:10:37.746",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701448,1722373842510,-186327.58462999,0.00011,2,"2024-07-30T21:10:42.510",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701450,1722373842521,-10600.0,0.00011,2,"2024-07-30T21:10:42.521",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701452,1722373842530,-141872.41537701,0.00011,2,"2024-07-30T21:10:42.530",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701455,1722373842542,-33131.67436217,0.00011,2,"2024-07-30T21:10:42.542",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701482,1722373842999,-1620.40557737,0.00011,2,"2024-07-30T21:10:42.999",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701484,1722373843010,-2028.24217741,0.00011,2,"2024-07-30T21:10:43.010",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701485,1722373843022,-11222.92795268,0.00011,2,"2024-07-30T21:10:43.022",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701486,1722373843049,-6315.3454475,0.00011,2,"2024-07-30T21:10:43.049",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701487,1722373843060,-1206.31904542,0.00011,2,"2024-07-30T21:10:43.060",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701488,1722373843071,-16896.2586345,0.00011,2,"2024-07-30T21:10:43.071",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701489,1722373843097,-3283.5904435,0.00011,2,"2024-07-30T21:10:43.097",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701490,1722373843108,-368.5,0.00011,2,"2024-07-30T21:10:43.108",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701491,1722373843119,-492.275,0.00011,2,"2024-07-30T21:10:43.119",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701492,1722373843129,-1137.45899357,0.00011,2,"2024-07-30T21:10:43.129",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701553,1722373845619,-3166.50010804,0.00011,2,"2024-07-30T21:10:45.619",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701554,1722373845631,-339.525,0.00011,2,"2024-07-30T21:10:45.631",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701555,1722373845682,-962.39398821,0.00011,2,"2024-07-30T21:10:45.682",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701556,1722373845743,-1799.29203779,0.00011,2,"2024-07-30T21:10:45.743",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701557,1722373845858,-856.2321508,0.00011,2,"2024-07-30T21:10:45.858",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701571,1722374047227,100.54140714,8.653e-05,2,"2024-07-30T21:14:07.227",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701572,1722374047250,293.82859286,8.653e-05,2,"2024-07-30T21:14:07.250",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701573,1722374527702,374.65,8.519e-05,2,"2024-07-30T21:22:07.702",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701574,1722374555775,312.5891594,0.00027,120,"2024-07-30T21:22:35.775",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701626,1722375032722,-1707.36661304,0.0001,2,"2024-07-30T21:30:32.722",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701627,1722375032734,-882.40264769,0.0001,2,"2024-07-30T21:30:32.734",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701628,1722375032843,-833.79793316,0.0001,2,"2024-07-30T21:30:32.843",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701629,1722375032855,-318.86689986,0.0001,2,"2024-07-30T21:30:32.855",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701630,1722375032866,-2560.56590625,0.0001,2,"2024-07-30T21:30:32.866",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701631,1722375032875,-5809.68590988,0.0001,2,"2024-07-30T21:30:32.875",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701632,1722375032905,-3190.31409012,0.0001,2,"2024-07-30T21:30:32.905",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701633,1722375032915,-1977.0,0.0001,2,"2024-07-30T21:30:32.915",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701634,1722375032924,-300.0,0.0001,2,"2024-07-30T21:30:32.924",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701635,1722375032933,-244.66938002,0.000101,2,"2024-07-30T21:30:32.933",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701636,1722375032942,-2907.43652986,0.00010287,2,"2024-07-30T21:30:32.942",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701637,1722375032954,-331.9629089,0.00010287,2,"2024-07-30T21:30:32.954",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701638,1722375033024,-1913.12,0.00010287,2,"2024-07-30T21:30:33.024",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701639,1722375033035,-297.04785907,0.00010287,2,"2024-07-30T21:30:33.035",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701644,1722375037733,-2314.74547626,0.00010287,2,"2024-07-30T21:30:37.733",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701645,1722375038107,-4188.09722591,0.00010287,2,"2024-07-30T21:30:38.107",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701646,1722375038117,-150.0,0.00010384,2,"2024-07-30T21:30:38.117",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701647,1722375038127,-250.0,0.00010408,2,"2024-07-30T21:30:38.127",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701648,1722375038136,-2244.84,0.00010475,2,"2024-07-30T21:30:38.136",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701649,1722375038145,-202.59128858,0.00010488,2,"2024-07-30T21:30:38.145",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701650,1722375038155,-210.7627524,0.00010488,2,"2024-07-30T21:30:38.155",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701651,1722375038164,-522.21751293,0.00010488,2,"2024-07-30T21:30:38.164",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701652,1722375038173,-891.52770345,0.00010488,2,"2024-07-30T21:30:38.173",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701653,1722375038183,-544.48649279,0.00010488,2,"2024-07-30T21:30:38.183",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701654,1722375038193,-414.35884819,0.00010488,2,"2024-07-30T21:30:38.193",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701655,1722375038202,-947.63704702,0.00010488,2,"2024-07-30T21:30:38.202",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701656,1722375038212,-525.98551091,0.00010488,2,"2024-07-30T21:30:38.212",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701657,1722375038222,-910.0,0.00010502,2,"2024-07-30T21:30:38.222",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701658,1722375038233,-374.65,0.00010783,2,"2024-07-30T21:30:38.233",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701659,1722375038243,-2543.79,0.00010783,2,"2024-07-30T21:30:38.243",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701660,1722375038253,-542.01,0.00010783,2,"2024-07-30T21:30:38.253",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701661,1722375038263,-12630.00000001,0.0001088,2,"2024-07-30T21:30:38.263",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701662,1722375038272,-31842.66885283,0.0001088,2,"2024-07-30T21:30:38.272",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701663,1722375038282,-2500.0,0.000109,2,"2024-07-30T21:30:38.282",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701664,1722375038291,-500.0,0.00010912,2,"2024-07-30T21:30:38.291",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701665,1722375038301,-239.38544053,0.00010912,2,"2024-07-30T21:30:38.301",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701666,1722375038313,-260.60455947,0.00010912,2,"2024-07-30T21:30:38.313",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701667,1722375038323,-2683.73784355,0.00010998,2,"2024-07-30T21:30:38.323",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701668,1722375038335,-4103.00526145,0.00010998,2,"2024-07-30T21:30:38.335",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701669,1722375038344,-4998.37289645,0.00010998,2,"2024-07-30T21:30:38.344",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701670,1722375038356,-3543.90018485,0.00010998,2,"2024-07-30T21:30:38.356",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701671,1722375038366,-150.0,0.00010999,2,"2024-07-30T21:30:38.366",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701673,1722375038375,-4999.61968467,0.00011,2,"2024-07-30T21:30:38.375",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701675,1722375038387,-1381.24087936,0.00011,2,"2024-07-30T21:30:38.387",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701676,1722375038444,-3166.04903559,0.00011,2,"2024-07-30T21:30:38.444",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701677,1722375038471,-30816.34456709,0.00011,2,"2024-07-30T21:30:38.471",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701678,1722375038480,-2462.54037302,0.00011,2,"2024-07-30T21:30:38.480",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701679,1722375038500,-2621.97314626,0.00011,2,"2024-07-30T21:30:38.500",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701680,1722375038512,-1967.99507819,0.00011,2,"2024-07-30T21:30:38.512",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701687,1722375039851,-394.59031842,0.00011,2,"2024-07-30T21:30:39.851",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701688,1722375039967,-418868.68107183,0.00011,2,"2024-07-30T21:30:39.967",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701689,1722375040029,-840.96512736,0.00011,2,"2024-07-30T21:30:40.029",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701690,1722375040099,-3363.1171214,0.00011,2,"2024-07-30T21:30:40.099",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701691,1722375040110,-881.21664269,0.00011,2,"2024-07-30T21:30:40.110",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701694,1722375042673,-367.69336575,0.00011,2,"2024-07-30T21:30:42.673",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701696,1722375042736,-752.79796392,0.00011,2,"2024-07-30T21:30:42.736",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701698,1722375042748,-1559.45168708,0.00011,2,"2024-07-30T21:30:42.748",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701700,1722375042759,-273.88727203,0.00011,2,"2024-07-30T21:30:42.759",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701701,1722375042799,-641.5247125,0.00011,2,"2024-07-30T21:30:42.799",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701702,1722375042810,-1732.275,0.00011,2,"2024-07-30T21:30:42.810",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701703,1722375042823,-4526.756931,0.00011,2,"2024-07-30T21:30:42.823",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701704,1722375042834,-2412.0,0.00011,2,"2024-07-30T21:30:42.834",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701705,1722375042898,-33128.84010026,0.00011,2,"2024-07-30T21:30:42.898",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701706,1722375042910,-3067.36856786,0.00011,2,"2024-07-30T21:30:42.910",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701707,1722375042922,-120871.63918981,0.00011,2,"2024-07-30T21:30:42.922",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701708,1722375042934,-423524.35692056,0.00011,2,"2024-07-30T21:30:42.934",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701709,1722375042946,-814.55264413,0.00011,2,"2024-07-30T21:30:42.946",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701710,1722375042957,-381.4185858,0.00011,2,"2024-07-30T21:30:42.957",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701711,1722375042969,-382.12258582,0.00011,2,"2024-07-30T21:30:42.969",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701712,1722375043036,-6400.89541296,0.00011,2,"2024-07-30T21:30:43.036",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701713,1722375043050,-8632.87567252,0.00011,2,"2024-07-30T21:30:43.050",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701715,1722375043064,-361.6920653,0.00011,2,"2024-07-30T21:30:43.064",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701716,1722375043093,-938.09435475,0.00011,2,"2024-07-30T21:30:43.093",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701717,1722375043106,-110654.12809905,0.00011,2,"2024-07-30T21:30:43.106",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701719,1722375043118,-503.19150413,0.00011,2,"2024-07-30T21:30:43.118",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701721,1722375043129,-921.36942476,0.00011,2,"2024-07-30T21:30:43.129",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701770,1722375045801,-304.85435309,0.00011,2,"2024-07-30T21:30:45.801",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701771,1722375045813,-650.09,0.00011,2,"2024-07-30T21:30:45.813",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701772,1722375045826,-5966.55757461,0.00011,2,"2024-07-30T21:30:45.826",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701773,1722375045875,-1074.62901472,0.00011,2,"2024-07-30T21:30:45.875",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701774,1722375045887,-46953.12839835,0.00011,2,"2024-07-30T21:30:45.887",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701775,1722375045899,-1138.03861514,0.00011,2,"2024-07-30T21:30:45.899",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701776,1722375045911,-882.94760634,0.00011,2,"2024-07-30T21:30:45.911",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701777,1722375045923,-33162.92785311,0.00011,2,"2024-07-30T21:30:45.923",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701778,1722375045935,-1793.87083348,0.00011,2,"2024-07-30T21:30:45.935",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701779,1722375045951,-7818.63174524,0.00011,2,"2024-07-30T21:30:45.951",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701780,1722375045963,-1674.76306231,0.00011,2,"2024-07-30T21:30:45.963",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701781,1722375045975,-51418.54451114,0.00011,2,"2024-07-30T21:30:45.975",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701782,1722375045986,-5551.06842863,0.00011,2,"2024-07-30T21:30:45.986",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701783,1722375045998,-1346.35809449,0.00011,2,"2024-07-30T21:30:45.998",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701784,1722375046010,-8027.63642451,0.00011,2,"2024-07-30T21:30:46.010",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701785,1722375046021,-2153.82061658,0.00011,2,"2024-07-30T21:30:46.021",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701786,1722375046034,-6094.7295972,0.00011,2,"2024-07-30T21:30:46.034",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701787,1722375046060,-718.1047832,0.00011,2,"2024-07-30T21:30:46.060",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701788,1722375046084,-898.99522388,0.00011,2,"2024-07-30T21:30:46.084",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701789,1722375046096,-289.78365456,0.00011,2,"2024-07-30T21:30:46.096",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701790,1722375046108,-269.6096277,0.00011,2,"2024-07-30T21:30:46.108",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701791,1722375046159,-1494.82037085,0.00011,2,"2024-07-30T21:30:46.159",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701792,1722375046171,-300.16333141,0.00011,2,"2024-07-30T21:30:46.171",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701793,1722375046183,-2007.07929185,0.00011,2,"2024-07-30T21:30:46.183",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701794,1722375046194,-361.43277495,0.00011,2,"2024-07-30T21:30:46.194",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701795,1722375046206,-283.51720375,0.00011,2,"2024-07-30T21:30:46.206",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701796,1722375046388,-975.37684225,0.00011,2,"2024-07-30T21:30:46.388",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701810,1722375163530,298.6,0.00027,120,"2024-07-30T21:32:43.530",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701818,1722375248013,8486.22,0.00025,60,"2024-07-30T21:34:08.013",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701819,1722375272655,388.92,8.388e-05,2,"2024-07-30T21:34:32.655",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701820,1722375353213,155.50533946,8.388e-05,2,"2024-07-30T21:35:53.213",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701821,1722375356028,200.8396271,8.388e-05,2,"2024-07-30T21:35:56.028",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701822,1722375361556,291.58113767,8.388e-05,2,"2024-07-30T21:36:01.556",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701827,1722375747359,369.47,8.219e-05,2,"2024-07-30T21:42:27.359",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333701828,1722375828618,500.0,0.00027,120,"2024-07-30T21:43:48.618",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702074,1722376232304,-694.3434613,9.587e-05,2,"2024-07-30T21:50:32.304",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702075,1722376232313,-250.0,9.687e-05,2,"2024-07-30T21:50:32.313",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702076,1722376232323,-940.0,9.731e-05,2,"2024-07-30T21:50:32.323",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702077,1722376232333,-691.51,9.734e-05,2,"2024-07-30T21:50:32.333",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702078,1722376232343,-300.0,9.799e-05,2,"2024-07-30T21:50:32.343",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702079,1722376232352,-3760.26391714,9.8e-05,2,"2024-07-30T21:50:32.352",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702104,1722376238089,-1145.8209955,9.8e-05,2,"2024-07-30T21:50:38.089",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702106,1722376240106,-2127.10253255,9.8e-05,2,"2024-07-30T21:50:40.106",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702111,1722376240698,-2656.70565481,9.8e-05,2,"2024-07-30T21:50:40.698",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702112,1722376240708,-150.0,9.821e-05,2,"2024-07-30T21:50:40.708",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702113,1722376240717,-278.47660936,9.888e-05,2,"2024-07-30T21:50:40.717",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702114,1722376240727,-700.0,9.9e-05,3,"2024-07-30T21:50:40.727",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702115,1722376240737,-150.0,9.973e-05,2,"2024-07-30T21:50:40.737",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702116,1722376240747,-1250.0,0.0001,2,"2024-07-30T21:50:40.747",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702117,1722376240757,-1400.0,0.0001,3,"2024-07-30T21:50:40.757",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702118,1722376240767,-198.8,0.00010082,2,"2024-07-30T21:50:40.767",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702119,1722376240777,-2200.0,0.000101,3,"2024-07-30T21:50:40.777",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702120,1722376240786,-1353.01,0.00010123,2,"2024-07-30T21:50:40.786",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702121,1722376240797,-492.8296563,0.00010167,2,"2024-07-30T21:50:40.797",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702122,1722376240810,-947.63704702,0.00010167,2,"2024-07-30T21:50:40.810",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702123,1722376240819,-2900.0,0.000102,3,"2024-07-30T21:50:40.819",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702124,1722376240829,-3600.0,0.000103,3,"2024-07-30T21:50:40.829",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702125,1722376240838,-700.0,0.000104,3,"2024-07-30T21:50:40.838",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702126,1722376240848,-369.47,0.00010465,2,"2024-07-30T21:50:40.848",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702127,1722376240859,-700.0,0.000105,3,"2024-07-30T21:50:40.859",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702128,1722376240868,-5616.0,0.0001053,2,"2024-07-30T21:50:40.868",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702129,1722376240877,-700.0,0.000106,3,"2024-07-30T21:50:40.877",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702130,1722376240887,-700.0,0.000107,3,"2024-07-30T21:50:40.887",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702131,1722376240896,-420.0,0.00010779,2,"2024-07-30T21:50:40.896",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702132,1722376240906,-1100.0,0.000108,3,"2024-07-30T21:50:40.906",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702133,1722376240916,-11651.28405092,0.0001089,2,"2024-07-30T21:50:40.916",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702134,1722376240926,-7666.6504,0.000109,2,"2024-07-30T21:50:40.926",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702135,1722376240936,-1000.0,0.000109,2,"2024-07-30T21:50:40.936",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702136,1722376240946,-338.7468,0.000109,2,"2024-07-30T21:50:40.946",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702137,1722376240955,-492.003,0.000109,2,"2024-07-30T21:50:40.955",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702138,1722376240964,-159.00411161,0.000109,2,"2024-07-30T21:50:40.964",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702139,1722376240977,-170.59489617,0.000109,2,"2024-07-30T21:50:40.977",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702140,1722376240986,-940.0,0.00010947,2,"2024-07-30T21:50:40.986",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702141,1722376240995,-7926.376735,0.00010998,2,"2024-07-30T21:50:40.995",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702142,1722376241004,-1388.4892838,0.00010998,2,"2024-07-30T21:50:41.004",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702143,1722376241015,-4532.246,0.00010999,2,"2024-07-30T21:50:41.015",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702144,1722376241024,-5124.0,0.00010999,2,"2024-07-30T21:50:41.024",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702145,1722376241034,-22455.755,0.00010999,2,"2024-07-30T21:50:41.034",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702146,1722376241044,-150.0,0.00010999,2,"2024-07-30T21:50:41.044",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702147,1722376241057,-73652.33328443,0.00011,2,"2024-07-30T21:50:41.057",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702148,1722376241066,-14160.64121028,0.00011,2,"2024-07-30T21:50:41.066",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702153,1722376244707,-369.12270208,0.00011,2,"2024-07-30T21:50:44.707",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702154,1722376244719,-656.86101804,0.00011,2,"2024-07-30T21:50:44.719",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702155,1722376244730,-664.8555461,0.00011,2,"2024-07-30T21:50:44.730",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702156,1722376244749,-305.47863659,0.00011,2,"2024-07-30T21:50:44.749",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702157,1722376244782,-32933.87196871,0.00011,2,"2024-07-30T21:50:44.782",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702158,1722376244795,-567.63859501,0.00011,2,"2024-07-30T21:50:44.795",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702159,1722376244840,-1134.31999994,0.00011,2,"2024-07-30T21:50:44.840",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702160,1722376244852,-912.45,0.00011,2,"2024-07-30T21:50:44.852",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702161,1722376244863,-361.64071257,0.00011,2,"2024-07-30T21:50:44.863",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702162,1722376244896,-404.34576589,0.00011,2,"2024-07-30T21:50:44.896",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702163,1722376244907,-1114.98776206,0.00011,2,"2024-07-30T21:50:44.907",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702164,1722376244946,-6743.53679999,0.00011,2,"2024-07-30T21:50:44.946",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702170,1722376246042,-829.727047,0.00011,2,"2024-07-30T21:50:46.042",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702171,1722376246055,-740.40033588,0.00011,2,"2024-07-30T21:50:46.055",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702172,1722376246066,-298.66236919,0.00011,2,"2024-07-30T21:50:46.066",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702173,1722376246083,-6998.15771474,0.00011,2,"2024-07-30T21:50:46.083",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702174,1722376246094,-467.75125298,0.00011,2,"2024-07-30T21:50:46.094",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702175,1722376246105,-321.8,0.00011,2,"2024-07-30T21:50:46.105",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702176,1722376246116,-534.2922018,0.00011,2,"2024-07-30T21:50:46.116",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702177,1722376246207,-453.46218221,0.00011,2,"2024-07-30T21:50:46.207",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702178,1722376246220,-344.849717,0.00011,2,"2024-07-30T21:50:46.220",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702179,1722376246231,-387.7317709,0.00011,2,"2024-07-30T21:50:46.231",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702180,1722376246256,-544.4382752,0.00011,2,"2024-07-30T21:50:46.256",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702181,1722376246267,-257.8762731,0.00011,2,"2024-07-30T21:50:46.267",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702182,1722376246278,-6389.950392,0.00011,2,"2024-07-30T21:50:46.278",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702183,1722376246289,-310.531547,0.00011,2,"2024-07-30T21:50:46.289",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702184,1722376246311,-371.88291753,0.00011,2,"2024-07-30T21:50:46.311",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702185,1722376246323,-1324.8,0.00011,2,"2024-07-30T21:50:46.323",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702186,1722376246334,-611.967,0.00011,2,"2024-07-30T21:50:46.334",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702187,1722376246349,-623.04947874,0.00011,2,"2024-07-30T21:50:46.349",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702189,1722376246360,-1919.57705919,0.00011,2,"2024-07-30T21:50:46.360",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702191,1722376246371,-418.84953567,0.00011,2,"2024-07-30T21:50:46.371",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702192,1722376246382,-445.78027732,0.00011,2,"2024-07-30T21:50:46.382",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702306,1722376309434,2806.2,0.00025,60,"2024-07-30T21:51:49.434",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702307,1722376511959,200.0,0.00027,120,"2024-07-30T21:55:11.959",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702308,1722376521107,2063.0,0.00027,120,"2024-07-30T21:55:21.107",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702309,1722376749474,383.08,8.219e-05,2,"2024-07-30T21:59:09.474",0.00031755,12.81,0.9880000212302323,1910356842.1044915]
[333702310,1722377230981,363.92,8.219e-05,2,"2024-07-30T22:07:10.981",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702336,1722377438104,-362.95395797,9.283e-05,2,"2024-07-30T22:10:38.104",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702337,1722377438324,-591.4607645,9.283e-05,2,"2024-07-30T22:10:38.324",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702338,1722377438336,-1901.20224488,9.283e-05,2,"2024-07-30T22:10:38.336",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702339,1722377438363,-1109.20886868,9.283e-05,2,"2024-07-30T22:10:38.363",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702340,1722377438399,-376.40100692,9.283e-05,2,"2024-07-30T22:10:38.399",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702341,1722377438410,-15305.66315705,9.283e-05,2,"2024-07-30T22:10:38.410",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702342,1722377438419,-672.4,9.283e-05,2,"2024-07-30T22:10:38.419",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702343,1722377438430,-250.0,9.327e-05,2,"2024-07-30T22:10:38.430",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702344,1722377438439,-2169.32,9.381e-05,2,"2024-07-30T22:10:38.439",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702345,1722377438449,-284.4,9.512e-05,2,"2024-07-30T22:10:38.449",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702346,1722377438459,-200.0,9.547e-05,2,"2024-07-30T22:10:38.459",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702347,1722377438468,-500.0,9.548e-05,2,"2024-07-30T22:10:38.468",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702348,1722377438477,-564.0,9.566e-05,2,"2024-07-30T22:10:38.477",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702349,1722377438488,-1368.43,9.587e-05,2,"2024-07-30T22:10:38.488",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702350,1722377438498,-423.95,9.67e-05,2,"2024-07-30T22:10:38.498",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702351,1722377438507,-436.0,9.693e-05,2,"2024-07-30T22:10:38.507",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702352,1722377438517,-201.34,9.734e-05,2,"2024-07-30T22:10:38.517",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702353,1722377438526,-165.21,9.889e-05,2,"2024-07-30T22:10:38.526",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702354,1722377438537,-200.0,9.9e-05,3,"2024-07-30T22:10:38.537",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702355,1722377438547,-165.21,9.913e-05,2,"2024-07-30T22:10:38.547",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702356,1722377438556,-165.21,9.938e-05,2,"2024-07-30T22:10:38.556",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702357,1722377438566,-1250.0,0.0001,2,"2024-07-30T22:10:38.566",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702358,1722377438576,-500.0,0.0001,3,"2024-07-30T22:10:38.576",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702359,1722377438585,-2319.76,0.00010095,2,"2024-07-30T22:10:38.585",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702360,1722377438730,-800.0,0.000101,3,"2024-07-30T22:10:38.730",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702361,1722377438740,-338.22,0.00010192,2,"2024-07-30T22:10:38.740",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702362,1722377438749,-1100.0,0.000102,3,"2024-07-30T22:10:38.749",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702363,1722377438759,-150.0,0.00010299,2,"2024-07-30T22:10:38.759",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702364,1722377438769,-1400.0,0.000103,3,"2024-07-30T22:10:38.769",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702365,1722377438778,-200.0,0.000104,3,"2024-07-30T22:10:38.778",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702366,1722377438787,-363.92,0.00010446,2,"2024-07-30T22:10:38.787",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702367,1722377438796,-352.625,0.00010449,2,"2024-07-30T22:10:38.796",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702368,1722377438807,-200.0,0.000105,3,"2024-07-30T22:10:38.807",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702369,1722377438816,-200.0,0.000106,3,"2024-07-30T22:10:38.816",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702370,1722377438825,-200.0,0.000107,3,"2024-07-30T22:10:38.825",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702371,1722377438836,-5676.0,0.00010721,2,"2024-07-30T22:10:38.836",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702372,1722377438846,-545.321,0.00010721,2,"2024-07-30T22:10:38.846",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702373,1722377438855,-1898.156,0.00010721,2,"2024-07-30T22:10:38.855",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702374,1722377438864,-19519.55010979,0.00010721,2,"2024-07-30T22:10:38.864",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702375,1722377439101,-17841.06189021,0.00010721,2,"2024-07-30T22:10:39.101",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702376,1722377439111,-150.0,0.00010721,2,"2024-07-30T22:10:39.111",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702378,1722377439121,-564.0,0.00010762,2,"2024-07-30T22:10:39.121",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702380,1722377439130,-6330.0609,0.000108,2,"2024-07-30T22:10:39.130",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702382,1722377439139,-259.5642,0.000108,2,"2024-07-30T22:10:39.139",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702383,1722377439149,-1000.0,0.000108,3,"2024-07-30T22:10:39.149",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702385,1722377439158,-13754.24462794,0.0001089,2,"2024-07-30T22:10:39.158",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702387,1722377439169,-2857.09224411,0.0001089,2,"2024-07-30T22:10:39.169",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702491,1722377440295,-1641.30252,0.0001089,2,"2024-07-30T22:10:40.295",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702493,1722377440307,-3017.256,0.0001089,2,"2024-07-30T22:10:40.307",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702496,1722377440319,-2880.424834,0.0001089,2,"2024-07-30T22:10:40.319",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702499,1722377440346,-303.27304,0.0001089,2,"2024-07-30T22:10:40.346",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702504,1722377440383,-17965.72626211,0.0001089,2,"2024-07-30T22:10:40.383",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702506,1722377440395,-886.05188537,0.0001089,2,"2024-07-30T22:10:40.395",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702508,1722377440407,-362.572002,0.0001089,2,"2024-07-30T22:10:40.407",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702510,1722377440418,-29574.57782437,0.0001089,2,"2024-07-30T22:10:40.418",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702519,1722377440498,-329.23499998,0.0001089,2,"2024-07-30T22:10:40.498",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702522,1722377440510,-35902.69645705,0.0001089,2,"2024-07-30T22:10:40.510",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702582,1722377443202,-1075.54730307,0.0001089,2,"2024-07-30T22:10:43.202",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702584,1722377443211,-3000.0,0.0001089,2,"2024-07-30T22:10:43.211",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702585,1722377443220,-1000.0,0.00010899,2,"2024-07-30T22:10:43.220",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702586,1722377443230,-158.08417684,0.00010899,2,"2024-07-30T22:10:43.230",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702587,1722377443239,-158.0841768,0.00010899,2,"2024-07-30T22:10:43.239",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702588,1722377443249,-158.0841768,0.00010899,2,"2024-07-30T22:10:43.249",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702589,1722377443258,-158.0841768,0.00010899,2,"2024-07-30T22:10:43.258",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702590,1722377443268,-158.0841768,0.00010899,2,"2024-07-30T22:10:43.268",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702591,1722377443277,-158.0841768,0.00010899,2,"2024-07-30T22:10:43.277",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702592,1722377443286,-3969.9594,0.000109,2,"2024-07-30T22:10:43.286",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702593,1722377443296,-4269.41675809,0.000109,2,"2024-07-30T22:10:43.296",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702594,1722377443307,-3267.60000022,0.000109,2,"2024-07-30T22:10:43.307",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702595,1722377443318,-15038.510525,0.000109,2,"2024-07-30T22:10:43.318",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702596,1722377443343,-1975.97501669,0.000109,2,"2024-07-30T22:10:43.343",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702597,1722377443353,-500.0,0.000109,2,"2024-07-30T22:10:43.353",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702598,1722377443366,-43189.54899551,0.000109,2,"2024-07-30T22:10:43.366",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702599,1722377443428,-3034.96957121,0.000109,2,"2024-07-30T22:10:43.428",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702869,1722377446308,-6256.73050416,0.000109,2,"2024-07-30T22:10:46.308",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702873,1722377446347,-1301.33763081,0.000109,2,"2024-07-30T22:10:46.347",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702894,1722377446563,-2721.31639831,0.000109,2,"2024-07-30T22:10:46.563",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702896,1722377446572,-10000.0,0.000109,2,"2024-07-30T22:10:46.572",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702898,1722377446582,-761.8685,0.000109,2,"2024-07-30T22:10:46.582",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702900,1722377446591,-162.30891772,0.000109,2,"2024-07-30T22:10:46.591",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702901,1722377446602,-166.7541308,0.000109,2,"2024-07-30T22:10:46.602",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702902,1722377446612,-158.0841768,0.000109,2,"2024-07-30T22:10:46.612",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702903,1722377446621,-524.50618302,0.000109,2,"2024-07-30T22:10:46.621",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702904,1722377446631,-436.0,0.00010905,2,"2024-07-30T22:10:46.631",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702905,1722377446641,-7284.3932718,0.00010998,2,"2024-07-30T22:10:46.641",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702906,1722377446651,-8084.7903397,0.00010998,2,"2024-07-30T22:10:46.651",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702907,1722377446660,-150.0,0.00010999,2,"2024-07-30T22:10:46.660",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702908,1722377446670,-450.0,0.00010999,2,"2024-07-30T22:10:46.670",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702909,1722377446679,-150.0,0.00010999,2,"2024-07-30T22:10:46.679",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702910,1722377446689,-2383.0,0.00010999,2,"2024-07-30T22:10:46.689",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702911,1722377446698,-445.0,0.00010999,2,"2024-07-30T22:10:46.698",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702912,1722377446708,-810.0,0.00010999,2,"2024-07-30T22:10:46.708",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702913,1722377446720,-321.041,0.00010999,2,"2024-07-30T22:10:46.720",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702914,1722377446730,-550.0,0.00010999,2,"2024-07-30T22:10:46.730",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702915,1722377446739,-3284.0,0.00010999,2,"2024-07-30T22:10:46.739",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702916,1722377446749,-1220.97535518,0.00010999,3,"2024-07-30T22:10:46.749",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702917,1722377446759,-1220.97535518,0.00010999,3,"2024-07-30T22:10:46.759",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702919,1722377446769,-1220.97535517,0.00010999,3,"2024-07-30T22:10:46.769",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702921,1722377446778,-106086.75241688,0.00011,2,"2024-07-30T22:10:46.778",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702923,1722377446788,-271185.69212604,0.00011,2,"2024-07-30T22:10:46.788",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702925,1722377446800,-896.1847932,0.00011,2,"2024-07-30T22:10:46.800",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702929,1722377446831,-5114.97780404,0.00011,2,"2024-07-30T22:10:46.831",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333702931,1722377446842,-663.41853,0.00011,2,"2024-07-30T22:10:46.842",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703096,1722377468576,10000.0,0.00027,120,"2024-07-30T22:11:08.576",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703099,1722377485879,10000.0,0.00027,120,"2024-07-30T22:11:25.879",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703100,1722377510956,7810.0,0.00027,120,"2024-07-30T22:11:50.956",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703102,1722377633496,1000.0,0.00027,120,"2024-07-30T22:13:53.496",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703103,1722377645736,1000.0,0.00025,60,"2024-07-30T22:14:05.736",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703107,1722377811301,376.74,8.612e-05,2,"2024-07-30T22:16:51.301",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703108,1722378012269,500.0,0.00027,120,"2024-07-30T22:20:12.269",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703109,1722378058313,500.0,0.00027,120,"2024-07-30T22:20:58.313",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703110,1722378206028,155.0,9e-05,2,"2024-07-30T22:23:26.028",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703111,1722378356173,4318.15470095,6.94e-05,2,"2024-07-30T22:25:56.173",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703112,1722378402642,357.9,8.231e-05,2,"2024-07-30T22:26:42.642",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703159,1722378632333,-250.0,9.908e-05,2,"2024-07-30T22:30:32.333",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703160,1722378632343,-661.6,9.914e-05,2,"2024-07-30T22:30:32.343",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703161,1722378632352,-1009.62360554,0.0001,15,"2024-07-30T22:30:32.352",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703162,1722378632362,-789.99232965,0.0001,2,"2024-07-30T22:30:32.362",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703163,1722378632383,-451.63886766,0.0001,2,"2024-07-30T22:30:32.383",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703164,1722378632402,-4982.1901667,0.0001,2,"2024-07-30T22:30:32.402",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703165,1722378632414,-208.12474392,0.0001,2,"2024-07-30T22:30:32.414",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703166,1722378632425,-173.15774171,0.0001,2,"2024-07-30T22:30:32.425",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703167,1722378632435,-1092.69,0.00010025,2,"2024-07-30T22:30:32.435",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703168,1722378632444,-300.0,0.00010302,2,"2024-07-30T22:30:32.444",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703169,1722378632456,-300.0,0.00010302,2,"2024-07-30T22:30:32.456",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703170,1722378632466,-338.4,0.00010303,2,"2024-07-30T22:30:32.466",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703171,1722378632476,-522.21751293,0.00010439,2,"2024-07-30T22:30:32.476",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703172,1722378632485,-870.18642818,0.00010439,2,"2024-07-30T22:30:32.485",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703173,1722378632495,-947.63704702,0.00010439,2,"2024-07-30T22:30:32.495",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703174,1722378632504,-357.9,0.00010495,2,"2024-07-30T22:30:32.504",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703175,1722378632513,-1109.75,0.000105,2,"2024-07-30T22:30:32.513",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703176,1722378632523,-150.0,0.00010699,2,"2024-07-30T22:30:32.523",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703177,1722378632532,-600.0,0.000107,2,"2024-07-30T22:30:32.532",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703178,1722378632542,-834.15,0.000107,2,"2024-07-30T22:30:32.542",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703179,1722378632551,-420.42,0.000107,2,"2024-07-30T22:30:32.551",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703180,1722378632561,-420.42,0.000107,2,"2024-07-30T22:30:32.561",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703181,1722378632570,-834.15,0.000107,2,"2024-07-30T22:30:32.570",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703182,1722378632580,-356.02,0.000107,2,"2024-07-30T22:30:32.580",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703183,1722378632590,-356.02,0.000107,2,"2024-07-30T22:30:32.590",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703184,1722378632599,-834.15,0.000107,2,"2024-07-30T22:30:32.599",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703185,1722378632608,-420.42,0.000107,2,"2024-07-30T22:30:32.608",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703186,1722378632617,-420.42,0.000107,2,"2024-07-30T22:30:32.617",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703187,1722378632626,-151.6,0.000107,2,"2024-07-30T22:30:32.626",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703188,1722378632635,-834.15,0.000107,2,"2024-07-30T22:30:32.635",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703189,1722378632645,-499.99,0.000107,2,"2024-07-30T22:30:32.645",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703190,1722378632654,-920.32059951,0.000107,2,"2024-07-30T22:30:32.654",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703191,1722378632663,-215.08383658,0.0001072,2,"2024-07-30T22:30:32.663",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703192,1722378632673,-2806.03072428,0.0001072,2,"2024-07-30T22:30:32.673",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703193,1722378632682,-804.07718678,0.00010741,2,"2024-07-30T22:30:32.682",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703194,1722378632692,-1638.90014625,0.00010797,2,"2024-07-30T22:30:32.692",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703195,1722378632701,-473.7199967,0.000108,2,"2024-07-30T22:30:32.701",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703196,1722378632711,-1143.5919,0.000108,2,"2024-07-30T22:30:32.711",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703197,1722378632720,-1036090.89558447,0.000108,2,"2024-07-30T22:30:32.720",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703198,1722378632731,-2470.24297497,0.000108,2,"2024-07-30T22:30:32.731",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703199,1722378632893,-215809.91223655,0.000108,2,"2024-07-30T22:30:32.893",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703200,1722378632907,-521.44331218,0.000108,2,"2024-07-30T22:30:32.907",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703201,1722378632919,-1528.35103245,0.000108,2,"2024-07-30T22:30:32.919",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703202,1722378632931,-615.77052,0.000108,2,"2024-07-30T22:30:32.931",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703203,1722378632942,-496.77,0.000108,2,"2024-07-30T22:30:32.942",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703204,1722378632953,-5089.15586786,0.000108,2,"2024-07-30T22:30:32.953",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703205,1722378632963,-287.37338502,0.000108,2,"2024-07-30T22:30:32.963",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703206,1722378632974,-2613.50210701,0.000108,2,"2024-07-30T22:30:32.974",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703207,1722378632986,-991.38567962,0.000108,2,"2024-07-30T22:30:32.986",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703208,1722378632997,-525.7141499,0.000108,2,"2024-07-30T22:30:32.997",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703209,1722378633020,-413.47322908,0.000108,2,"2024-07-30T22:30:33.020",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703210,1722378633031,-1579.80960355,0.000108,2,"2024-07-30T22:30:33.031",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703211,1722378633042,-8770.3115774,0.000108,2,"2024-07-30T22:30:33.042",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703212,1722378633053,-777.495996,0.000108,2,"2024-07-30T22:30:33.053",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703213,1722378633064,-1208.94468653,0.000108,2,"2024-07-30T22:30:33.064",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703239,1722378638385,-991.17307876,0.000108,2,"2024-07-30T22:30:38.385",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703242,1722378638397,-728.65203404,0.000108,2,"2024-07-30T22:30:38.397",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703253,1722378638632,-442.25,0.000108,2,"2024-07-30T22:30:38.632",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703254,1722378638656,-5270.0,0.000108,2,"2024-07-30T22:30:38.656",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703255,1722378638667,-515.28705452,0.000108,2,"2024-07-30T22:30:38.667",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703256,1722378638680,-1134.70787623,0.000108,2,"2024-07-30T22:30:38.680",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703257,1722378638691,-307.07755376,0.000108,2,"2024-07-30T22:30:38.691",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703258,1722378638702,-916.92440523,0.000108,2,"2024-07-30T22:30:38.702",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703259,1722378638714,-19137.89899619,0.000108,2,"2024-07-30T22:30:38.714",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703260,1722378638727,-762.28544196,0.000108,2,"2024-07-30T22:30:38.727",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703261,1722378638741,-23996.93107085,0.000108,2,"2024-07-30T22:30:38.741",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703262,1722378638755,-4852.6012,0.000108,2,"2024-07-30T22:30:38.755",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703263,1722378638767,-10535.96684458,0.000108,2,"2024-07-30T22:30:38.767",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703264,1722378638790,-35849.47465954,0.000108,2,"2024-07-30T22:30:38.790",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703265,1722378638802,-1041.06219095,0.000108,2,"2024-07-30T22:30:38.802",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703266,1722378638813,-3107.05121477,0.000108,2,"2024-07-30T22:30:38.813",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703267,1722378638824,-5213.2416444,0.000108,2,"2024-07-30T22:30:38.824",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703268,1722378638837,-10057.58,0.000108,2,"2024-07-30T22:30:38.837",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703269,1722378638849,-6427.0878349,0.000108,2,"2024-07-30T22:30:38.849",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703274,1722378638887,-3861.57904239,0.000108,2,"2024-07-30T22:30:38.887",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703277,1722378638900,-5139.54579721,0.000108,2,"2024-07-30T22:30:38.900",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703279,1722378638911,-7570.38815316,0.000108,2,"2024-07-30T22:30:38.911",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703281,1722378638922,-827.72049781,0.000108,2,"2024-07-30T22:30:38.922",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703283,1722378638935,-318.89107605,0.000108,2,"2024-07-30T22:30:38.935",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703285,1722378638945,-1167.56978197,0.000108,2,"2024-07-30T22:30:38.945",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703287,1722378638956,-2813.01206518,0.000108,2,"2024-07-30T22:30:38.956",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703314,1722378640533,-322.85018007,0.000108,2,"2024-07-30T22:30:40.533",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703315,1722378640544,-24104.6103854,0.000108,2,"2024-07-30T22:30:40.544",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703316,1722378640556,-307.46014093,0.000108,2,"2024-07-30T22:30:40.556",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703317,1722378640567,-474.8691016,0.000108,2,"2024-07-30T22:30:40.567",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703318,1722378640658,-273.69873945,0.000108,2,"2024-07-30T22:30:40.658",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703319,1722378640669,-2517.97865348,0.000108,2,"2024-07-30T22:30:40.669",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703320,1722378641077,-680.67,0.000108,2,"2024-07-30T22:30:41.077",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703321,1722378641088,-5522.88565678,0.000108,2,"2024-07-30T22:30:41.088",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703322,1722378641100,-65864.16137191,0.000108,2,"2024-07-30T22:30:41.100",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703323,1722378641115,-3891.36684221,0.000108,2,"2024-07-30T22:30:41.115",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703324,1722378641146,-338642.58192207,0.000108,2,"2024-07-30T22:30:41.146",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703325,1722378641169,-1413.08096614,0.000108,2,"2024-07-30T22:30:41.169",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703326,1722378641181,-30305.85968867,0.000108,2,"2024-07-30T22:30:41.181",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703327,1722378641192,-347.78074878,0.000108,2,"2024-07-30T22:30:41.192",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703328,1722378641204,-843.15773648,0.000108,2,"2024-07-30T22:30:41.204",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703329,1722378641215,-3482.59104684,0.000108,2,"2024-07-30T22:30:41.215",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703330,1722378641226,-487.73034388,0.000108,2,"2024-07-30T22:30:41.226",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703331,1722378641237,-503.4787228,0.000108,2,"2024-07-30T22:30:41.237",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703332,1722378641248,-540.18000005,0.000108,2,"2024-07-30T22:30:41.248",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703333,1722378641260,-1079.800005,0.000108,2,"2024-07-30T22:30:41.260",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703334,1722378641275,-5117.89307753,0.000108,2,"2024-07-30T22:30:41.275",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703353,1722378643584,-18874.65310769,0.000108,2,"2024-07-30T22:30:43.584",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703354,1722378643595,-33539.00000004,0.000108,2,"2024-07-30T22:30:43.595",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703377,1722378643863,-1085.140985,0.000108,2,"2024-07-30T22:30:43.863",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703378,1722378643878,-711.51228327,0.000108,2,"2024-07-30T22:30:43.878",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703379,1722378643890,-630.18302999,0.000108,2,"2024-07-30T22:30:43.890",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703380,1722378643903,-1224.01061712,0.000108,2,"2024-07-30T22:30:43.903",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703381,1722378643919,-442.92172917,0.000108,2,"2024-07-30T22:30:43.919",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703382,1722378643930,-335.24999999,0.000108,2,"2024-07-30T22:30:43.930",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703384,1722378643941,-67268.84094529,0.000108,2,"2024-07-30T22:30:43.941",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703386,1722378643952,-297.59077079,0.000108,2,"2024-07-30T22:30:43.952",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703387,1722378643963,-276.224985,0.000108,2,"2024-07-30T22:30:43.963",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703421,1722378646698,-1675.2,0.000108,2,"2024-07-30T22:30:46.698",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703423,1722378646710,-3325.0,0.000108,2,"2024-07-30T22:30:46.710",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703451,1722378646999,-13859.30902558,0.000108,2,"2024-07-30T22:30:46.999",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703453,1722378647011,-828.18787916,0.000108,2,"2024-07-30T22:30:47.011",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703457,1722378647039,-187.07755,0.0001078,2,"2024-07-30T22:30:47.039",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703459,1722378647048,-704.52244964,0.000108,2,"2024-07-30T22:30:47.048",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703522,1722378688914,883.68962078,8.231e-05,2,"2024-07-30T22:31:28.914",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703523,1722378763496,282.7207589,8.231e-05,2,"2024-07-30T22:32:43.496",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703524,1722378765059,804.00022228,8.231e-05,2,"2024-07-30T22:32:45.059",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703525,1722378765081,828.78037373,8.231e-05,2,"2024-07-30T22:32:45.081",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703526,1722378866107,344.89,8.219e-05,2,"2024-07-30T22:34:26.107",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703527,1722378915828,150.073107,0.00025,60,"2024-07-30T22:35:15.828",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703528,1722379417426,327.64,8.219e-05,2,"2024-07-30T22:43:37.426",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703529,1722379485102,624.19552479,8.219e-05,2,"2024-07-30T22:44:45.102",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703530,1722379515864,624.19552479,8.219e-05,2,"2024-07-30T22:45:15.864",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703565,1722379831553,-529.28,9.734e-05,2,"2024-07-30T22:50:31.553",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703567,1722379831563,-640.33202254,9.816e-05,2,"2024-07-30T22:50:31.563",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703569,1722379831573,-45.4638834,9.817e-05,2,"2024-07-30T22:50:31.573",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703573,1722379831600,-108.2361166,9.817e-05,2,"2024-07-30T22:50:31.600",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703575,1722379831610,-470.72,9.841e-05,2,"2024-07-30T22:50:31.610",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703577,1722379831619,-200.0,9.9e-05,3,"2024-07-30T22:50:31.619",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703579,1722379831629,-250.0,9.977e-05,2,"2024-07-30T22:50:31.629",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703581,1722379831639,-1250.0,0.0001,2,"2024-07-30T22:50:31.639",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703583,1722379831648,-420.42,0.0001,2,"2024-07-30T22:50:31.648",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703585,1722379831657,-340.17937723,0.0001,2,"2024-07-30T22:50:31.657",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703588,1722379831748,-149.14062277,0.0001,2,"2024-07-30T22:50:31.748",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703589,1722379831757,-500.0,0.0001,3,"2024-07-30T22:50:31.757",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703590,1722379831767,-6.00937723,0.00010099,2,"2024-07-30T22:50:31.767",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703591,1722379831779,-293.99062277,0.00010099,2,"2024-07-30T22:50:31.779",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703592,1722379831789,-300.0,0.00010099,2,"2024-07-30T22:50:31.789",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703593,1722379831798,-800.0,0.000101,3,"2024-07-30T22:50:31.798",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703594,1722379831807,-1100.0,0.000102,3,"2024-07-30T22:50:31.807",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703595,1722379831816,-999.99,0.000103,2,"2024-07-30T22:50:31.816",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703596,1722379831826,-1400.0,0.000103,3,"2024-07-30T22:50:31.826",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703597,1722379831835,-200.0,0.000104,3,"2024-07-30T22:50:31.835",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703598,1722379831845,-327.64,0.00010465,2,"2024-07-30T22:50:31.845",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703599,1722379831855,-200.0,0.000105,3,"2024-07-30T22:50:31.855",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703600,1722379831865,-150.75,0.00010578,2,"2024-07-30T22:50:31.865",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703601,1722379831875,-374.21,0.00010578,2,"2024-07-30T22:50:31.875",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703602,1722379831884,-200.0,0.000106,3,"2024-07-30T22:50:31.884",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703603,1722379831894,-150.0,0.00010699,2,"2024-07-30T22:50:31.894",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703604,1722379831903,-5714.9806,0.000107,2,"2024-07-30T22:50:31.903",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703605,1722379831913,-169.84462218,0.000107,2,"2024-07-30T22:50:31.913",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703606,1722379831923,-500.0,0.000107,2,"2024-07-30T22:50:31.923",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703607,1722379831933,-338.15330343,0.000107,2,"2024-07-30T22:50:31.933",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703608,1722379831948,-300.0,0.000107,2,"2024-07-30T22:50:31.948",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703609,1722379831960,-829.63569657,0.000107,2,"2024-07-30T22:50:31.960",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703610,1722379831969,-7533.67099908,0.000107,2,"2024-07-30T22:50:31.969",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703611,1722379831981,-1056.0,0.000107,2,"2024-07-30T22:50:31.981",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703612,1722379831997,-557.07764247,0.000107,2,"2024-07-30T22:50:31.997",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703613,1722379832008,-1679.06194262,0.000107,2,"2024-07-30T22:50:32.008",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703616,1722379837648,-11122.61009273,0.000107,2,"2024-07-30T22:50:37.648",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703617,1722379837660,-709.08266212,0.000107,2,"2024-07-30T22:50:37.660",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703618,1722379837675,-2713.35802244,0.000107,2,"2024-07-30T22:50:37.675",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703619,1722379837702,-712.43225591,0.000107,2,"2024-07-30T22:50:37.702",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703620,1722379837752,-1605.98,0.000107,2,"2024-07-30T22:50:37.752",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703621,1722379837764,-651.02323732,0.000107,2,"2024-07-30T22:50:37.764",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703622,1722379837813,-7043.18906184,0.000107,2,"2024-07-30T22:50:37.813",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703623,1722379837824,-948.06124572,0.000107,2,"2024-07-30T22:50:37.824",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703624,1722379837863,-20074.55713775,0.000107,2,"2024-07-30T22:50:37.863",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703625,1722379837872,-165.80379858,0.000107,2,"2024-07-30T22:50:37.872",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703626,1722379837881,-633.4911,0.000107,2,"2024-07-30T22:50:37.881",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703627,1722379837890,-200.0,0.000107,3,"2024-07-30T22:50:37.890",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703628,1722379837899,-209366.66648813,0.000108,2,"2024-07-30T22:50:37.899",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703629,1722379837913,-41567.92804241,0.000108,2,"2024-07-30T22:50:37.913",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703635,1722379839671,-8377.97250013,0.000108,2,"2024-07-30T22:50:39.671",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703636,1722379839873,-1704.7653345,0.000108,2,"2024-07-30T22:50:39.873",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703637,1722379839885,-656.66,0.000108,2,"2024-07-30T22:50:39.885",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703643,1722379840007,-462.7030002,0.000108,2,"2024-07-30T22:50:40.007",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703644,1722379840057,-1311.31,0.000108,2,"2024-07-30T22:50:40.057",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703646,1722379842663,-436.78998372,0.000108,2,"2024-07-30T22:50:42.663",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703647,1722379842705,-1217.50675063,0.000108,2,"2024-07-30T22:50:42.705",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703648,1722379842745,-1788.80589231,0.000108,2,"2024-07-30T22:50:42.745",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703649,1722379842879,-33208.99999999,0.000108,2,"2024-07-30T22:50:42.879",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703650,1722379842890,-32621.08850002,0.000108,2,"2024-07-30T22:50:42.890",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703651,1722379842901,-1433.76304378,0.000108,2,"2024-07-30T22:50:42.901",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703652,1722379842912,-1419711.5393821,0.000108,2,"2024-07-30T22:50:42.912",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703661,1722379845707,-1819.32821834,0.000108,2,"2024-07-30T22:50:45.707",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703662,1722379845718,-1014.8698506,0.000108,2,"2024-07-30T22:50:45.718",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703663,1722379845730,-888.15322301,0.000108,2,"2024-07-30T22:50:45.730",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703664,1722379845741,-6641.0,0.000108,2,"2024-07-30T22:50:45.741",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703665,1722379845768,-302.0,0.000108,2,"2024-07-30T22:50:45.768",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703667,1722379845780,-1578.49314389,0.000108,2,"2024-07-30T22:50:45.780",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703690,1722379893875,343.15,8.318e-05,2,"2024-07-30T22:51:33.875",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703691,1722380416276,325.99,8.261e-05,2,"2024-07-30T23:00:16.276",0.00031755,12.81,0.9880005966311792,1911322630.726595]
[333703708,1722380924932,309.69,8.219e-05,2,"2024-07-30T23:08:44.932",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703710,1722381032042,-300.0,9.961e-05,2,"2024-07-30T23:10:32.042",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703711,1722381032052,-1500.0,9.962e-05,2,"2024-07-30T23:10:32.052",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703713,1722381037924,-500.0,0.0001,2,"2024-07-30T23:10:37.924",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703714,1722381037936,-1250.0,0.0001,2,"2024-07-30T23:10:37.936",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703715,1722381037946,-250.0,0.00010002,2,"2024-07-30T23:10:37.946",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703716,1722381037956,-6787.38,0.00010036,2,"2024-07-30T23:10:37.956",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703717,1722381037966,-423.43,0.00010059,2,"2024-07-30T23:10:37.966",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703718,1722381037976,-576.57,0.00010186,2,"2024-07-30T23:10:37.976",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703719,1722381037988,-309.69,0.0001048,2,"2024-07-30T23:10:37.988",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703720,1722381037998,-500.0,0.000105,2,"2024-07-30T23:10:37.998",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703721,1722381038008,-3934.08397264,0.000105,2,"2024-07-30T23:10:38.008",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703722,1722381038020,-321.97602736,0.000105,2,"2024-07-30T23:10:38.020",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703723,1722381038030,-4553.0219081,0.000107,2,"2024-07-30T23:10:38.030",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703724,1722381038042,-679.4653919,0.000107,2,"2024-07-30T23:10:38.042",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703725,1722381038051,-2562.1721081,0.000107,2,"2024-07-30T23:10:38.051",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703726,1722381038068,-2500.0,0.000107,2,"2024-07-30T23:10:38.068",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703727,1722381038079,-72573.36826942,0.000107,2,"2024-07-30T23:10:38.079",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703728,1722381038094,-678.46643896,0.000107,2,"2024-07-30T23:10:38.094",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703729,1722381038107,-680.9102,0.000107,2,"2024-07-30T23:10:38.107",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703730,1722381038118,-1015.57365664,0.000107,2,"2024-07-30T23:10:38.118",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703731,1722381038129,-17550.4999998,0.000107,2,"2024-07-30T23:10:38.129",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703738,1722381040014,-2010.0,0.000107,2,"2024-07-30T23:10:40.014",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703739,1722381040086,-429.00932708,0.000107,2,"2024-07-30T23:10:40.086",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703740,1722381040096,-2057.4,0.000107,2,"2024-07-30T23:10:40.096",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703741,1722381040106,-1074.0,0.00010706,2,"2024-07-30T23:10:40.106",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703742,1722381040115,-69714.28939147,0.000108,2,"2024-07-30T23:10:40.115",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703743,1722381040127,-934.08148399,0.000108,2,"2024-07-30T23:10:40.127",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703744,1722381040138,-365.32105664,0.000108,2,"2024-07-30T23:10:40.138",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703745,1722381040167,-2454.94273917,0.000108,2,"2024-07-30T23:10:40.167",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703746,1722381040179,-1352.74328221,0.000108,2,"2024-07-30T23:10:40.179",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703747,1722381040192,-1180.22303273,0.000108,2,"2024-07-30T23:10:40.192",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703748,1722381040205,-466.51281727,0.000108,2,"2024-07-30T23:10:40.205",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703749,1722381040216,-1594.4435325,0.000108,2,"2024-07-30T23:10:40.216",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703750,1722381040232,-40598.05593484,0.000108,2,"2024-07-30T23:10:40.232",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703751,1722381040245,-9354.98725606,0.000108,2,"2024-07-30T23:10:40.245",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703752,1722381040286,-24002.75152452,0.000108,2,"2024-07-30T23:10:40.286",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703753,1722381040296,-412.72446229,0.000108,2,"2024-07-30T23:10:40.296",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703754,1722381040306,-181.64348729,0.000108,2,"2024-07-30T23:10:40.306",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703755,1722381040315,-257.10019294,0.000108,2,"2024-07-30T23:10:40.315",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703768,1722381042947,-1919.52883686,0.0001069,2,"2024-07-30T23:10:42.947",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703769,1722381043006,-460.35272284,0.0001069,2,"2024-07-30T23:10:43.006",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703786,1722381420639,300.78,8.219e-05,2,"2024-07-30T23:17:00.639",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703787,1722381450234,1008.47074441,8.219e-05,2,"2024-07-30T23:17:30.234",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703790,1722381478889,1239.58465842,8.219e-05,2,"2024-07-30T23:17:58.889",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703791,1722381483163,3722.63317386,8.219e-05,2,"2024-07-30T23:18:03.163",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703792,1722381483187,3979.92355987,8.219e-05,2,"2024-07-30T23:18:03.187",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703793,1722381496121,961.42333399,8.219e-05,2,"2024-07-30T23:18:16.121",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703794,1722381508550,5058.65310614,8.219e-05,2,"2024-07-30T23:18:28.550",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703795,1722381508573,924.86129589,8.219e-05,2,"2024-07-30T23:18:28.573",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703796,1722381525980,797.48730297,8.219e-05,2,"2024-07-30T23:18:45.980",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703797,1722381626908,2000.0,0.00025,60,"2024-07-30T23:20:26.908",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703799,1722381885774,285.74,8.219e-05,2,"2024-07-30T23:24:45.774",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703824,1722382232105,-338.75,9.623e-05,2,"2024-07-30T23:30:32.105",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703825,1722382232115,-236.34,9.699e-05,2,"2024-07-30T23:30:32.115",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703826,1722382232125,-1233.89,9.729e-05,2,"2024-07-30T23:30:32.125",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703827,1722382232134,-300.0,9.733e-05,2,"2024-07-30T23:30:32.134",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703828,1722382232144,-13122.07,9.734e-05,2,"2024-07-30T23:30:32.144",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703829,1722382232154,-859.49,9.8e-05,2,"2024-07-30T23:30:32.154",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703830,1722382232163,-661.25,9.878e-05,2,"2024-07-30T23:30:32.163",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703831,1722382232173,-300.0,9.9e-05,3,"2024-07-30T23:30:32.173",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703832,1722382232183,-153.7,9.908e-05,2,"2024-07-30T23:30:32.183",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703833,1722382232193,-700.0,0.0001,3,"2024-07-30T23:30:32.193",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703834,1722382232203,-1000.0,0.000101,3,"2024-07-30T23:30:32.203",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703835,1722382232213,-1400.0,0.000102,3,"2024-07-30T23:30:32.213",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703836,1722382232223,-1800.0,0.000103,3,"2024-07-30T23:30:32.223",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703837,1722382232233,-300.0,0.000104,3,"2024-07-30T23:30:32.233",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703838,1722382232242,-285.74,0.00010463,2,"2024-07-30T23:30:32.242",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703839,1722382232252,-300.0,0.000105,3,"2024-07-30T23:30:32.252",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703840,1722382232262,-150.0,0.0001056,2,"2024-07-30T23:30:32.262",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703841,1722382232271,-150.0,0.00010575,2,"2024-07-30T23:30:32.271",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703842,1722382232280,-941.0779,0.0001059,2,"2024-07-30T23:30:32.280",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703843,1722382232290,-150.0,0.00010597,2,"2024-07-30T23:30:32.290",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703844,1722382232299,-300.0,0.000106,3,"2024-07-30T23:30:32.299",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703845,1722382232309,-1500.0,0.00010644,2,"2024-07-30T23:30:32.309",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703846,1722382232319,-1500.0,0.00010655,2,"2024-07-30T23:30:32.319",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703847,1722382232329,-1500.0,0.00010655,2,"2024-07-30T23:30:32.329",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703848,1722382232339,-1496.56344227,0.0001067,2,"2024-07-30T23:30:32.339",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703849,1722382232349,-235.1255694,0.00010675,2,"2024-07-30T23:30:32.349",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703850,1722382232358,-1500.0,0.00010688,2,"2024-07-30T23:30:32.358",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703851,1722382232367,-1500.0,0.00010695,2,"2024-07-30T23:30:32.367",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703852,1722382232377,-414.5634,0.000107,2,"2024-07-30T23:30:32.377",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703853,1722382232386,-5018.9755,0.000107,2,"2024-07-30T23:30:32.386",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703855,1722382232396,-990.8623,0.000107,2,"2024-07-30T23:30:32.396",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703857,1722382232405,-300.0,0.000107,3,"2024-07-30T23:30:32.405",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703859,1722382232415,-1500.0,0.00010705,2,"2024-07-30T23:30:32.415",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703860,1722382232425,-420.0,0.00010706,2,"2024-07-30T23:30:32.425",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703861,1722382232434,-1500.0,0.00010707,2,"2024-07-30T23:30:32.434",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703862,1722382232443,-150.0,0.0001071,2,"2024-07-30T23:30:32.443",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703863,1722382232453,-150.0,0.00010718,2,"2024-07-30T23:30:32.453",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703864,1722382232462,-150.0,0.00010723,2,"2024-07-30T23:30:32.462",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703865,1722382232471,-150.0,0.00010726,2,"2024-07-30T23:30:32.471",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703866,1722382232481,-1500.0,0.00010727,2,"2024-07-30T23:30:32.481",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703867,1722382232491,-300.0,0.00010733,2,"2024-07-30T23:30:32.491",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703868,1722382232501,-1500.0,0.00010737,2,"2024-07-30T23:30:32.501",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703869,1722382232510,-1500.0,0.00010738,2,"2024-07-30T23:30:32.510",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703870,1722382232519,-150.0,0.00010756,2,"2024-07-30T23:30:32.519",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703871,1722382232530,-150.0,0.00010757,2,"2024-07-30T23:30:32.530",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703872,1722382232539,-1500.0,0.00010765,2,"2024-07-30T23:30:32.539",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703873,1722382232548,-1500.0,0.00010766,2,"2024-07-30T23:30:32.548",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703874,1722382232558,-150.0,0.0001077,2,"2024-07-30T23:30:32.558",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703875,1722382232567,-150.0,0.0001077,2,"2024-07-30T23:30:32.567",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703876,1722382232577,-1500.0,0.00010772,2,"2024-07-30T23:30:32.577",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703877,1722382232586,-1500.0,0.00010776,2,"2024-07-30T23:30:32.586",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703878,1722382232595,-1500.0,0.00010776,2,"2024-07-30T23:30:32.595",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703879,1722382232604,-1500.0,0.00010781,2,"2024-07-30T23:30:32.604",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703880,1722382232614,-1500.0,0.0001079,2,"2024-07-30T23:30:32.614",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703881,1722382232623,-7654.231633,0.00010793,2,"2024-07-30T23:30:32.623",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703882,1722382232633,-300.0,0.00010794,2,"2024-07-30T23:30:32.633",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703883,1722382232642,-1500.0,0.00010795,2,"2024-07-30T23:30:32.642",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703884,1722382232651,-300.0,0.00010797,2,"2024-07-30T23:30:32.651",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703885,1722382232660,-5946.97813014,0.00010799,2,"2024-07-30T23:30:32.660",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703886,1722382232669,-150.01,0.00010799,2,"2024-07-30T23:30:32.669",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703887,1722382232679,-150.0,0.00010799,2,"2024-07-30T23:30:32.679",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703888,1722382232688,-1500.0,0.00010799,2,"2024-07-30T23:30:32.688",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703889,1722382232697,-2000.0,0.000108,2,"2024-07-30T23:30:32.697",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703890,1722382232706,-200.0,0.000108,2,"2024-07-30T23:30:32.706",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703891,1722382232716,-2000.0,0.000108,2,"2024-07-30T23:30:32.716",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703892,1722382232725,-200.0,0.000108,2,"2024-07-30T23:30:32.725",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703893,1722382232735,-22247.52599506,0.000108,2,"2024-07-30T23:30:32.735",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703894,1722382232744,-915.0,0.000108,3,"2024-07-30T23:30:32.744",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703895,1722382232754,-3000.0,0.000108,2,"2024-07-30T23:30:32.754",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703896,1722382232766,-1500.0,0.00010802,2,"2024-07-30T23:30:32.766",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703897,1722382232775,-1500.0,0.00010808,2,"2024-07-30T23:30:32.775",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703898,1722382232791,-150.0,0.00010812,2,"2024-07-30T23:30:32.791",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703899,1722382232801,-446.83921309,0.00010816,2,"2024-07-30T23:30:32.801",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703900,1722382232811,-150.0,0.00010822,2,"2024-07-30T23:30:32.811",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703901,1722382232820,-338.75,0.00010826,2,"2024-07-30T23:30:32.820",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703902,1722382232830,-150.0,0.00010833,2,"2024-07-30T23:30:32.830",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703903,1722382232839,-1500.0,0.00010834,2,"2024-07-30T23:30:32.839",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703904,1722382232848,-150.0,0.00010837,2,"2024-07-30T23:30:32.848",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703905,1722382232857,-150.0,0.00010841,2,"2024-07-30T23:30:32.857",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703906,1722382232866,-1500.0,0.00010842,2,"2024-07-30T23:30:32.866",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703907,1722382232875,-150.0,0.00010856,2,"2024-07-30T23:30:32.875",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703908,1722382232885,-206.57304313,0.00010863,2,"2024-07-30T23:30:32.885",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703909,1722382232894,-1500.0,0.00010865,2,"2024-07-30T23:30:32.894",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703910,1722382232903,-300.0,0.00010865,2,"2024-07-30T23:30:32.903",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703911,1722382232912,-1500.0,0.00010865,2,"2024-07-30T23:30:32.912",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703912,1722382232922,-1500.0,0.00010876,2,"2024-07-30T23:30:32.922",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703913,1722382232930,-150.0,0.00010876,2,"2024-07-30T23:30:32.930",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703914,1722382232940,-82226.13761947,0.0001088,2,"2024-07-30T23:30:32.940",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703915,1722382232950,-150.0,0.0001088,2,"2024-07-30T23:30:32.950",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703916,1722382232963,-1386.33856205,0.00010883,2,"2024-07-30T23:30:32.963",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703917,1722382232972,-1500.0,0.00010885,2,"2024-07-30T23:30:32.972",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703918,1722382232981,-36809.36479078,0.0001089,2,"2024-07-30T23:30:32.981",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703919,1722382233566,-3172.63520922,0.0001089,2,"2024-07-30T23:30:33.566",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703920,1722382233575,-1500.0,0.00010898,2,"2024-07-30T23:30:33.575",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703921,1722382233584,-1869.2975,0.000109,2,"2024-07-30T23:30:33.584",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703922,1722382233593,-324.61783536,0.000109,2,"2024-07-30T23:30:33.593",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703923,1722382233602,-160.45561431,0.000109,2,"2024-07-30T23:30:33.602",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703924,1722382233611,-160.45561431,0.000109,2,"2024-07-30T23:30:33.611",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703925,1722382233620,-633.46582986,0.000109,2,"2024-07-30T23:30:33.620",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703926,1722382233629,-160.45561431,0.000109,2,"2024-07-30T23:30:33.629",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703927,1722382233639,-517.61678263,0.000109,2,"2024-07-30T23:30:33.639",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703928,1722382233650,-1192.54351712,0.000109,2,"2024-07-30T23:30:33.650",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703929,1722382233659,-1710.16029976,0.000109,2,"2024-07-30T23:30:33.659",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703930,1722382233668,-1508.70219132,0.000109,2,"2024-07-30T23:30:33.668",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703933,1722382238303,-150.01,0.00010799,2,"2024-07-30T23:30:38.303",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703934,1722382238313,-392.98403541,0.00010799,2,"2024-07-30T23:30:38.313",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703935,1722382238356,-1150.70425807,0.00010799,2,"2024-07-30T23:30:38.356",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703936,1722382238368,-868.25323375,0.00010799,2,"2024-07-30T23:30:38.368",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703937,1722382238377,-791.46972787,0.000109,2,"2024-07-30T23:30:38.377",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703938,1722382238391,-1076.89572889,0.000109,2,"2024-07-30T23:30:38.391",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703939,1722382238400,-331.60759712,0.000109,2,"2024-07-30T23:30:38.400",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703940,1722382238410,-17450.11183701,0.000109,2,"2024-07-30T23:30:38.410",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703941,1722382238422,-3946.87784248,0.000109,2,"2024-07-30T23:30:38.422",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703942,1722382238431,-300.0,0.00010902,2,"2024-07-30T23:30:38.431",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703943,1722382238441,-300.0,0.00010906,2,"2024-07-30T23:30:38.441",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703944,1722382238450,-300.0,0.00010906,2,"2024-07-30T23:30:38.450",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703945,1722382238459,-2000.0,0.00010908,2,"2024-07-30T23:30:38.459",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703946,1722382238468,-200.0,0.00010908,2,"2024-07-30T23:30:38.468",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703955,1722382238633,-2000.0,0.00010908,2,"2024-07-30T23:30:38.633",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703956,1722382238644,-200.0,0.00010908,2,"2024-07-30T23:30:38.644",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703957,1722382238654,-1500.0,0.00010909,2,"2024-07-30T23:30:38.654",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703958,1722382238663,-300.0,0.00010911,2,"2024-07-30T23:30:38.663",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703959,1722382238673,-1500.0,0.00010913,2,"2024-07-30T23:30:38.673",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703960,1722382238684,-300.0,0.00010918,2,"2024-07-30T23:30:38.684",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703961,1722382238695,-300.0,0.00010929,2,"2024-07-30T23:30:38.695",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703962,1722382238704,-150.0,0.00010943,2,"2024-07-30T23:30:38.704",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703963,1722382238715,-150.0,0.00010951,2,"2024-07-30T23:30:38.715",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703964,1722382238726,-6342.12,0.0001096,2,"2024-07-30T23:30:38.726",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703965,1722382238735,-621.0,0.0001096,2,"2024-07-30T23:30:38.735",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703966,1722382238746,-1074.0,0.0001096,2,"2024-07-30T23:30:38.746",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703967,1722382238760,-150.0,0.0001098,2,"2024-07-30T23:30:38.760",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703968,1722382238769,-150.0,0.0001098,2,"2024-07-30T23:30:38.769",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703969,1722382238779,-681.86321499,0.0001099,2,"2024-07-30T23:30:38.779",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703970,1722382238788,-1000.0,0.0001099,2,"2024-07-30T23:30:38.788",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703971,1722382238797,-8254.850766,0.00010992,2,"2024-07-30T23:30:38.797",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703972,1722382238806,-1172.15167843,0.00010992,2,"2024-07-30T23:30:38.806",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703973,1722382238909,-7683.31822047,0.00010992,2,"2024-07-30T23:30:38.909",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703974,1722382238920,-3924.72736791,0.00010992,2,"2024-07-30T23:30:38.920",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703975,1722382238931,-427.20419193,0.00010992,2,"2024-07-30T23:30:38.931",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703976,1722382238944,-500.0,0.00010992,2,"2024-07-30T23:30:38.944",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703979,1722382240263,-1729.84999999,0.000109,2,"2024-07-30T23:30:40.263",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703980,1722382240276,-1360.63120001,0.000109,2,"2024-07-30T23:30:40.276",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703981,1722382240286,-4604.15747196,0.00010992,2,"2024-07-30T23:30:40.286",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703982,1722382240296,-11016.75956688,0.00010997,2,"2024-07-30T23:30:40.296",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703983,1722382240305,-1215.60694881,0.00010999,3,"2024-07-30T23:30:40.305",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703984,1722382240315,-150.0,0.00010999,2,"2024-07-30T23:30:40.315",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703985,1722382240324,-150.0,0.00010999,7,"2024-07-30T23:30:40.324",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703986,1722382240333,-354.08689131,0.00010999,2,"2024-07-30T23:30:40.333",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703987,1722382240342,-500.0,0.00010999,2,"2024-07-30T23:30:40.342",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703988,1722382240352,-7327.26554543,0.00011,2,"2024-07-30T23:30:40.352",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703989,1722382240367,-644.08472678,0.00011,2,"2024-07-30T23:30:40.367",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333703990,1722382240378,-376.955934,0.00011,2,"2024-07-30T23:30:40.378",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704008,1722382244113,-6102.1638032,0.00011,2,"2024-07-30T23:30:44.113",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704009,1722382244125,-7781.99189454,0.00011,2,"2024-07-30T23:30:44.125",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704010,1722382244160,-2209.22108084,0.00011,2,"2024-07-30T23:30:44.160",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704011,1722382244187,-5967.57370409,0.00011,2,"2024-07-30T23:30:44.187",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704012,1722382244198,-1124.02077438,0.00011,2,"2024-07-30T23:30:44.198",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704013,1722382244221,-6020.50980002,0.00011,2,"2024-07-30T23:30:44.221",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704014,1722382244234,-16752.72635813,0.00011,2,"2024-07-30T23:30:44.234",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704015,1722382244246,-185317.59544822,0.00011,2,"2024-07-30T23:30:44.246",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704016,1722382244256,-1118140.52471194,0.00011,2,"2024-07-30T23:30:44.256",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704018,1722382244274,-715.36994382,0.00011,2,"2024-07-30T23:30:44.274",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704021,1722382244286,-1255.06367634,0.00011,2,"2024-07-30T23:30:44.286",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704023,1722382244297,-9640.10867753,0.00011,2,"2024-07-30T23:30:44.297",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704025,1722382244309,-748.63230573,0.00011,2,"2024-07-30T23:30:44.309",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704027,1722382244320,-1634.38840113,0.00011,2,"2024-07-30T23:30:44.320",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704031,1722382244347,-650.36277005,0.00011,2,"2024-07-30T23:30:44.347",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704033,1722382244358,-1599.08934919,0.00011,2,"2024-07-30T23:30:44.358",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704035,1722382244369,-873.04153788,0.00011,2,"2024-07-30T23:30:44.369",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704037,1722382244380,-443.07349567,0.00011,2,"2024-07-30T23:30:44.380",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704039,1722382244391,-3593.78666846,0.00011,2,"2024-07-30T23:30:44.391",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704042,1722382244403,-931.13278959,0.00011,2,"2024-07-30T23:30:44.403",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704044,1722382244414,-427.18428536,0.00011,2,"2024-07-30T23:30:44.414",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704046,1722382244426,-537.88,0.00011,2,"2024-07-30T23:30:44.426",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704048,1722382244437,-768.44720034,0.00011,2,"2024-07-30T23:30:44.437",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704050,1722382244449,-831.48450349,0.00011,2,"2024-07-30T23:30:44.449",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704055,1722382244483,-1570.55517767,0.00011,2,"2024-07-30T23:30:44.483",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704057,1722382244494,-1314.84081101,0.00011,2,"2024-07-30T23:30:44.494",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704059,1722382244505,-6459.35253181,0.00011,2,"2024-07-30T23:30:44.505",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704061,1722382244516,-839.10109103,0.00011,2,"2024-07-30T23:30:44.516",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704064,1722382244527,-286.93626806,0.00011,2,"2024-07-30T23:30:44.527",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704092,1722382246204,-1295.87497203,0.00010421,2,"2024-07-30T23:30:46.204",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704093,1722382246215,-865.69564147,0.00010421,2,"2024-07-30T23:30:46.215",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704094,1722382246225,-2828.23442102,0.00011,2,"2024-07-30T23:30:46.225",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704095,1722382246237,-3666.82998998,0.00011,2,"2024-07-30T23:30:46.237",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704096,1722382246260,-29345.15677151,0.00011,2,"2024-07-30T23:30:46.260",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704097,1722382246271,-585.79333653,0.00011,2,"2024-07-30T23:30:46.271",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704098,1722382246282,-473.62789852,0.00011,2,"2024-07-30T23:30:46.282",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704099,1722382246293,-430.18684934,0.00011,2,"2024-07-30T23:30:46.293",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704100,1722382246305,-6985.44336142,0.00011,2,"2024-07-30T23:30:46.305",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704101,1722382246316,-13724.42295106,0.00011,2,"2024-07-30T23:30:46.316",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704102,1722382246345,-5143.26,0.00011,2,"2024-07-30T23:30:46.345",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704103,1722382246357,-30861.97877135,0.00011,2,"2024-07-30T23:30:46.357",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704104,1722382246368,-5440.9818521,0.00011,2,"2024-07-30T23:30:46.368",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704105,1722382246379,-2563.31968009,0.00011,2,"2024-07-30T23:30:46.379",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704106,1722382246426,-1740.74654837,0.00011,2,"2024-07-30T23:30:46.426",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704107,1722382246437,-1590.54422669,0.00011,2,"2024-07-30T23:30:46.437",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704108,1722382246448,-1862.13435004,0.00011,2,"2024-07-30T23:30:46.448",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704109,1722382246459,-5385.10398628,0.00011,2,"2024-07-30T23:30:46.459",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704110,1722382246471,-553.56974129,0.00011,2,"2024-07-30T23:30:46.471",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704111,1722382246482,-1766.8052,0.00011,2,"2024-07-30T23:30:46.482",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704112,1722382246494,-581.670534,0.00011,2,"2024-07-30T23:30:46.494",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704113,1722382246505,-11823.59982305,0.00011,2,"2024-07-30T23:30:46.505",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704114,1722382246516,-1671.17631581,0.00011,2,"2024-07-30T23:30:46.516",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704115,1722382246527,-8388.26784103,0.00011,2,"2024-07-30T23:30:46.527",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704116,1722382246539,-4349.09017876,0.00011,2,"2024-07-30T23:30:46.539",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704117,1722382246550,-596.79156854,0.00011,2,"2024-07-30T23:30:46.550",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704118,1722382246561,-1224.15458915,0.00011,2,"2024-07-30T23:30:46.561",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704119,1722382246572,-458.27649239,0.00011,2,"2024-07-30T23:30:46.572",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704120,1722382246583,-506.28464956,0.00011,2,"2024-07-30T23:30:46.583",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704121,1722382246594,-11753.76194839,0.00011,2,"2024-07-30T23:30:46.594",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704122,1722382246605,-2439.94300744,0.00011,2,"2024-07-30T23:30:46.605",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704123,1722382246630,-356.68300324,0.00011,2,"2024-07-30T23:30:46.630",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704124,1722382246641,-609.53823585,0.00011,2,"2024-07-30T23:30:46.641",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704125,1722382246802,-2353.21410219,0.00011,2,"2024-07-30T23:30:46.802",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704126,1722382246814,-1000.54103258,0.00011,2,"2024-07-30T23:30:46.814",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704133,1722382599898,299.84,8.219e-05,2,"2024-07-30T23:36:39.898",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704134,1722382665321,419.0,0.00027,120,"2024-07-30T23:37:45.321",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704138,1722383107220,284.84,8.219e-05,2,"2024-07-30T23:45:07.220",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704166,1722383432209,-1192.8949193,9.193e-05,2,"2024-07-30T23:50:32.209",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704167,1722383432268,-1862.5250807,9.193e-05,2,"2024-07-30T23:50:32.268",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704168,1722383432277,-796.75,9.195e-05,2,"2024-07-30T23:50:32.277",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704169,1722383432287,-300.0,9.199e-05,2,"2024-07-30T23:50:32.287",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704170,1722383432296,-300.0,9.199e-05,2,"2024-07-30T23:50:32.296",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704171,1722383432306,-8537.91,9.2e-05,2,"2024-07-30T23:50:32.306",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704172,1722383432315,-8196.19,9.275e-05,2,"2024-07-30T23:50:32.315",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704173,1722383432324,-1935.67,9.275e-05,2,"2024-07-30T23:50:32.324",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704174,1722383432334,-173.07,9.302e-05,2,"2024-07-30T23:50:32.334",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704175,1722383432343,-203.25,9.319e-05,2,"2024-07-30T23:50:32.343",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704176,1722383432353,-2655.27,9.694e-05,2,"2024-07-30T23:50:32.353",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704177,1722383432363,-2655.27,9.696e-05,2,"2024-07-30T23:50:32.363",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704178,1722383432372,-2655.27,9.699e-05,2,"2024-07-30T23:50:32.372",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704179,1722383432381,-150.99,9.699e-05,2,"2024-07-30T23:50:32.381",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704180,1722383432391,-22503.07,9.699e-05,2,"2024-07-30T23:50:32.391",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704181,1722383432400,-2655.27,9.701e-05,2,"2024-07-30T23:50:32.400",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704182,1722383432409,-2655.27,9.704e-05,2,"2024-07-30T23:50:32.409",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704183,1722383432419,-150.0,9.706e-05,2,"2024-07-30T23:50:32.419",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704184,1722383432428,-2655.27,9.707e-05,2,"2024-07-30T23:50:32.428",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704185,1722383432437,-2655.27,9.709e-05,2,"2024-07-30T23:50:32.437",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704186,1722383432447,-2655.27,9.712e-05,2,"2024-07-30T23:50:32.447",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704187,1722383432456,-450.12,9.712e-05,2,"2024-07-30T23:50:32.456",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704188,1722383432466,-2655.27,9.714e-05,2,"2024-07-30T23:50:32.466",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704189,1722383432475,-2655.27,9.717e-05,2,"2024-07-30T23:50:32.475",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704190,1722383432484,-2655.27,9.719e-05,2,"2024-07-30T23:50:32.484",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704191,1722383432498,-2655.27,9.722e-05,2,"2024-07-30T23:50:32.498",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704192,1722383432508,-2655.27,9.724e-05,2,"2024-07-30T23:50:32.508",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704193,1722383432517,-2655.27,9.727e-05,2,"2024-07-30T23:50:32.517",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704194,1722383432526,-2655.27,9.73e-05,2,"2024-07-30T23:50:32.526",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704195,1722383432535,-2655.27,9.732e-05,2,"2024-07-30T23:50:32.535",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704196,1722383432545,-2655.27,9.735e-05,2,"2024-07-30T23:50:32.545",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704197,1722383432554,-2655.27,9.737e-05,2,"2024-07-30T23:50:32.554",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704198,1722383432563,-2655.27,9.74e-05,2,"2024-07-30T23:50:32.563",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704199,1722383432572,-2655.27,9.742e-05,2,"2024-07-30T23:50:32.572",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704200,1722383432582,-191.15,9.888e-05,2,"2024-07-30T23:50:32.582",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704201,1722383432591,-19680.32961465,9.962e-05,2,"2024-07-30T23:50:32.591",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704203,1722383432600,-1250.0,0.0001,2,"2024-07-30T23:50:32.600",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704205,1722383432609,-3800.0,0.0001,2,"2024-07-30T23:50:32.609",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704207,1722383432618,-420.0,0.00010119,2,"2024-07-30T23:50:32.618",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704209,1722383432627,-420.0,0.00010119,2,"2024-07-30T23:50:32.627",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704211,1722383432636,-924.92,0.00010141,2,"2024-07-30T23:50:32.636",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704213,1722383432646,-796.75,0.00010345,2,"2024-07-30T23:50:32.646",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704215,1722383432655,-2804.45,0.00010411,2,"2024-07-30T23:50:32.655",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704217,1722383432664,-284.84,0.00010438,2,"2024-07-30T23:50:32.664",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704219,1722383432673,-203.25,0.00010484,2,"2024-07-30T23:50:32.673",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704221,1722383432683,-23272.2304,0.0001068,2,"2024-07-30T23:50:32.683",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704223,1722383432692,-30094.889,0.0001068,2,"2024-07-30T23:50:32.692",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704225,1722383432701,-327.775,0.0001068,2,"2024-07-30T23:50:32.701",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704226,1722383432710,-3960.5705,0.0001068,2,"2024-07-30T23:50:32.710",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704227,1722383432719,-1000.0,0.0001068,2,"2024-07-30T23:50:32.719",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704229,1722383432728,-150.0,0.000107,2,"2024-07-30T23:50:32.728",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704231,1722383432737,-150.0,0.00010719,2,"2024-07-30T23:50:32.737",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704233,1722383432746,-150.0,0.00010727,2,"2024-07-30T23:50:32.746",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704235,1722383432755,-300.0,0.00010735,2,"2024-07-30T23:50:32.755",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704237,1722383432766,-1500.0,0.00010743,2,"2024-07-30T23:50:32.766",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704239,1722383432775,-150.0,0.00010746,2,"2024-07-30T23:50:32.775",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704241,1722383432787,-1500.0,0.00010755,2,"2024-07-30T23:50:32.787",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704242,1722383432796,-150.0,0.0001076,2,"2024-07-30T23:50:32.796",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704244,1722383432805,-2624.24139058,0.0001077,2,"2024-07-30T23:50:32.805",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704246,1722383432815,-150.0,0.0001077,2,"2024-07-30T23:50:32.815",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704248,1722383432824,-150.0,0.0001077,2,"2024-07-30T23:50:32.824",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704250,1722383432833,-150.0,0.00010771,2,"2024-07-30T23:50:32.833",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704252,1722383432842,-1500.0,0.00010773,2,"2024-07-30T23:50:32.842",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704254,1722383432851,-233306.3657,0.0001078,2,"2024-07-30T23:50:32.851",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704256,1722383432861,-1000.0,0.0001078,2,"2024-07-30T23:50:32.861",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704258,1722383432870,-21210.3587,0.0001078,2,"2024-07-30T23:50:32.870",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704260,1722383432879,-601.9732,0.0001078,2,"2024-07-30T23:50:32.879",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704261,1722383432888,-1500.0,0.00010789,2,"2024-07-30T23:50:32.888",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704263,1722383432898,-300.0,0.00010798,2,"2024-07-30T23:50:32.898",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704265,1722383432908,-150.0,0.00010803,2,"2024-07-30T23:50:32.908",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704267,1722383432918,-300.0,0.00010806,2,"2024-07-30T23:50:32.918",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704269,1722383432927,-1500.0,0.00010813,2,"2024-07-30T23:50:32.927",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704270,1722383432937,-1500.0,0.00010816,2,"2024-07-30T23:50:32.937",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704272,1722383432947,-150.0,0.00010817,2,"2024-07-30T23:50:32.947",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704274,1722383432957,-150.0,0.00010826,2,"2024-07-30T23:50:32.957",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704276,1722383432966,-150.0,0.00010839,2,"2024-07-30T23:50:32.966",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704278,1722383432974,-1500.0,0.0001085,2,"2024-07-30T23:50:32.974",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704279,1722383432983,-300.0,0.0001085,2,"2024-07-30T23:50:32.983",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704280,1722383432992,-150.0,0.00010861,2,"2024-07-30T23:50:32.992",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704281,1722383433001,-150.0,0.00010872,2,"2024-07-30T23:50:33.001",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704282,1722383433011,-150.0,0.00010873,2,"2024-07-30T23:50:33.011",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704283,1722383433020,-150.0,0.00010876,2,"2024-07-30T23:50:33.020",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704284,1722383433029,-150.0,0.00010889,2,"2024-07-30T23:50:33.029",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704285,1722383433038,-150.0,0.00010891,2,"2024-07-30T23:50:33.038",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704286,1722383433047,-150.0,0.00010898,2,"2024-07-30T23:50:33.047",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704287,1722383433057,-181.25355673,0.00010899,2,"2024-07-30T23:50:33.057",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704288,1722383433067,-181.25355671,0.00010899,2,"2024-07-30T23:50:33.067",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704289,1722383433077,-181.25355671,0.00010899,2,"2024-07-30T23:50:33.077",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704290,1722383433087,-181.25355671,0.00010899,2,"2024-07-30T23:50:33.087",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704291,1722383433096,-181.25355671,0.00010899,2,"2024-07-30T23:50:33.096",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704292,1722383433106,-181.25355671,0.00010899,2,"2024-07-30T23:50:33.106",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704293,1722383433116,-181.25355671,0.00010899,2,"2024-07-30T23:50:33.116",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704294,1722383433125,-181.25355671,0.00010899,2,"2024-07-30T23:50:33.125",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704295,1722383433134,-181.25355671,0.00010899,2,"2024-07-30T23:50:33.134",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704296,1722383433144,-207.92410251,0.000109,2,"2024-07-30T23:50:33.144",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704297,1722383433154,-8002.7538,0.000109,2,"2024-07-30T23:50:33.154",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704298,1722383433163,-169.84462217,0.000109,2,"2024-07-30T23:50:33.163",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704299,1722383433174,-199.30824592,0.000109,2,"2024-07-30T23:50:33.174",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704300,1722383433183,-181.25355671,0.000109,2,"2024-07-30T23:50:33.183",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704301,1722383433193,-2010.59021711,0.000109,2,"2024-07-30T23:50:33.193",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704302,1722383433203,-1011.947198,0.000109,2,"2024-07-30T23:50:33.203",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704303,1722383433213,-1060.85342522,0.000109,2,"2024-07-30T23:50:33.213",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704304,1722383433223,-1060.85342511,0.000109,2,"2024-07-30T23:50:33.223",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704305,1722383433233,-1060.85342511,0.000109,2,"2024-07-30T23:50:33.233",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704307,1722383433242,-1060.85342511,0.000109,2,"2024-07-30T23:50:33.242",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704308,1722383433252,-1060.85342511,0.000109,2,"2024-07-30T23:50:33.252",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704309,1722383433264,-1060.85342511,0.000109,2,"2024-07-30T23:50:33.264",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704310,1722383433274,-1060.85342511,0.000109,2,"2024-07-30T23:50:33.274",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704311,1722383433286,-1060.85342511,0.000109,2,"2024-07-30T23:50:33.286",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704312,1722383433296,-1060.85342511,0.000109,2,"2024-07-30T23:50:33.296",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704313,1722383433306,-1060.85342511,0.000109,2,"2024-07-30T23:50:33.306",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704314,1722383433315,-1060.85342511,0.000109,2,"2024-07-30T23:50:33.315",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704315,1722383433324,-150.0,0.00010907,2,"2024-07-30T23:50:33.324",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704316,1722383433333,-1500.0,0.00010914,2,"2024-07-30T23:50:33.333",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704317,1722383433344,-1500.0,0.00010919,2,"2024-07-30T23:50:33.344",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704318,1722383433354,-150.0,0.00010919,2,"2024-07-30T23:50:33.354",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704319,1722383433364,-150.0,0.0001092,2,"2024-07-30T23:50:33.364",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704320,1722383433373,-150.0,0.00010936,2,"2024-07-30T23:50:33.373",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704321,1722383433384,-1500.0,0.00010944,2,"2024-07-30T23:50:33.384",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704322,1722383433393,-150.0,0.00010946,2,"2024-07-30T23:50:33.393",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704323,1722383433404,-1500.0,0.00010948,2,"2024-07-30T23:50:33.404",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704324,1722383433413,-200.36575078,0.00010948,2,"2024-07-30T23:50:33.413",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704325,1722383433563,-150.0,0.00010958,2,"2024-07-30T23:50:33.563",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704326,1722383433574,-7014.23,0.00010959,2,"2024-07-30T23:50:33.574",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704327,1722383433583,-150.0,0.00010959,2,"2024-07-30T23:50:33.583",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704328,1722383433593,-237.95,0.00010959,2,"2024-07-30T23:50:33.593",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704329,1722383433602,-198.29,0.00010959,2,"2024-07-30T23:50:33.602",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704330,1722383433612,-165.25,0.00010959,2,"2024-07-30T23:50:33.612",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704331,1722383433622,-826.25,0.00010959,2,"2024-07-30T23:50:33.622",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704332,1722383433631,-250.0,0.00010959,2,"2024-07-30T23:50:33.631",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704333,1722383433640,-150.0,0.0001096,2,"2024-07-30T23:50:33.640",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704334,1722383433649,-4869.138,0.0001096,2,"2024-07-30T23:50:33.649",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704335,1722383433659,-1668.0,0.0001096,2,"2024-07-30T23:50:33.659",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704336,1722383433668,-150.0,0.00010961,2,"2024-07-30T23:50:33.668",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704337,1722383433677,-150.0,0.0001097,2,"2024-07-30T23:50:33.677",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704338,1722383433687,-150.0,0.00010977,2,"2024-07-30T23:50:33.687",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704339,1722383433696,-20390.4077905,0.00010993,2,"2024-07-30T23:50:33.696",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704340,1722383433705,-2002.2839669,0.00010993,2,"2024-07-30T23:50:33.705",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704341,1722383433714,-2926.8932108,0.00010993,2,"2024-07-30T23:50:33.714",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704342,1722383433723,-246.09095239,0.00010996,2,"2024-07-30T23:50:33.723",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704343,1722383433733,-363.95731744,0.00010997,2,"2024-07-30T23:50:33.733",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704344,1722383433743,-166.49167887,0.00010999,2,"2024-07-30T23:50:33.743",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704345,1722383433752,-84620.84694103,0.00010999,2,"2024-07-30T23:50:33.752",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704346,1722383433771,-7300.0,0.00010999,2,"2024-07-30T23:50:33.771",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704347,1722383433782,-3537.64514157,0.00010999,2,"2024-07-30T23:50:33.782",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704348,1722383433794,-531801.9506643,0.00010999,2,"2024-07-30T23:50:33.794",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704349,1722383433856,-295.44814184,0.00010999,2,"2024-07-30T23:50:33.856",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704350,1722383433871,-7041.0290865,0.00010999,2,"2024-07-30T23:50:33.871",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704351,1722383433883,-3000.0,0.00010999,2,"2024-07-30T23:50:33.883",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704352,1722383433894,-3546.95296747,0.00010999,2,"2024-07-30T23:50:33.894",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704353,1722383433914,-349.70936002,0.00010999,2,"2024-07-30T23:50:33.914",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704359,1722383438218,-278.09,0.0001,2,"2024-07-30T23:50:38.218",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704360,1722383438228,-21.911004,0.0001,2,"2024-07-30T23:50:38.228",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704361,1722383438240,-256.178996,0.0001,2,"2024-07-30T23:50:38.240",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704362,1722383438250,-70.271004,0.0001,2,"2024-07-30T23:50:38.250",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704363,1722383438276,-207.818996,0.0001,2,"2024-07-30T23:50:38.276",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704364,1722383438286,-278.09,0.0001,2,"2024-07-30T23:50:38.286",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704365,1722383438296,-278.09,0.0001,2,"2024-07-30T23:50:38.296",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704366,1722383438305,-278.09,0.0001,2,"2024-07-30T23:50:38.305",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704367,1722383438315,-278.09,0.0001,2,"2024-07-30T23:50:38.315",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704368,1722383438325,-278.09,0.0001,2,"2024-07-30T23:50:38.325",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704369,1722383438335,-66.431004,0.0001,2,"2024-07-30T23:50:38.335",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704370,1722383438564,-211.658996,0.0001,2,"2024-07-30T23:50:38.564",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704371,1722383438573,-278.09,0.0001,2,"2024-07-30T23:50:38.573",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704372,1722383438583,-278.09,0.0001,2,"2024-07-30T23:50:38.583",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704373,1722383438593,-1060.85342511,0.000109,2,"2024-07-30T23:50:38.593",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704374,1722383438602,-2530.33757889,0.00010999,2,"2024-07-30T23:50:38.602",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704375,1722383438614,-16450.4339999,0.00010999,2,"2024-07-30T23:50:38.614",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704376,1722383438625,-1490.43650887,0.00010999,2,"2024-07-30T23:50:38.625",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704383,1722383440330,-278.09,0.0001,2,"2024-07-30T23:50:40.330",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704385,1722383440339,-278.09,0.0001,2,"2024-07-30T23:50:40.339",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704386,1722383440349,-278.09,0.0001,2,"2024-07-30T23:50:40.349",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704387,1722383440359,-278.09,0.0001,2,"2024-07-30T23:50:40.359",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704388,1722383440370,-278.09,0.00010401,2,"2024-07-30T23:50:40.370",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704389,1722383440380,-278.09,0.0001067,2,"2024-07-30T23:50:40.380",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704390,1722383440389,-77.66,0.0001067,2,"2024-07-30T23:50:40.389",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704391,1722383440418,-200.43,0.0001067,2,"2024-07-30T23:50:40.418",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704392,1722383440427,-278.09,0.0001067,2,"2024-07-30T23:50:40.427",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704393,1722383440437,-1818.8820911,0.00010999,2,"2024-07-30T23:50:40.437",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704394,1722383440459,-415.1,0.00010999,2,"2024-07-30T23:50:40.459",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704395,1722383440546,-278.09,0.0001067,2,"2024-07-30T23:50:40.546",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704396,1722383440556,-3041.3253,0.00010999,2,"2024-07-30T23:50:40.556",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704525,1722383443265,-278.09,0.0001067,2,"2024-07-30T23:50:43.265",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704526,1722383443275,-278.09,0.0001067,2,"2024-07-30T23:50:43.275",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704527,1722383443285,-278.09,0.0001067,2,"2024-07-30T23:50:43.285",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704528,1722383443294,-278.09,0.0001067,2,"2024-07-30T23:50:43.294",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704529,1722383443305,-278.09,0.0001067,2,"2024-07-30T23:50:43.305",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704530,1722383443315,-90.57632641,0.0001067,2,"2024-07-30T23:50:43.315",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704531,1722383443326,-187.51367359,0.0001067,2,"2024-07-30T23:50:43.326",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704532,1722383443336,-243.14000136,0.0001067,2,"2024-07-30T23:50:43.336",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704533,1722383443355,-34.94999864,0.0001067,2,"2024-07-30T23:50:43.355",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704534,1722383443364,-278.09,0.00010717,2,"2024-07-30T23:50:43.364",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704535,1722383443375,-278.09,0.0001076,2,"2024-07-30T23:50:43.375",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704536,1722383443385,-278.09,0.0001077,2,"2024-07-30T23:50:43.385",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704537,1722383443394,-46.00702665,0.000109,2,"2024-07-30T23:50:43.394",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704538,1722383443407,-1014.84639846,0.000109,2,"2024-07-30T23:50:43.407",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704539,1722383443417,-373.97441425,0.00010999,2,"2024-07-30T23:50:43.417",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704540,1722383443480,-1797.7,0.00010999,2,"2024-07-30T23:50:43.480",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704555,1722383446525,-1060.85342511,0.000109,2,"2024-07-30T23:50:46.525",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704556,1722383446535,-120.95412136,0.00010999,2,"2024-07-30T23:50:46.535",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704557,1722383446547,-1854.58920991,0.00011,2,"2024-07-30T23:50:46.547",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704558,1722383446583,-19685.81,0.00011,2,"2024-07-30T23:50:46.583",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704559,1722383446594,-6817.86,0.00011,2,"2024-07-30T23:50:46.594",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704560,1722383446606,-6298.68,0.00011,2,"2024-07-30T23:50:46.606",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704564,1722383694760,1000.0,0.00027,120,"2024-07-30T23:54:54.760",0.00031755,12.8,0.9879804417036838,1911578254.1625829]
[333704570,1722383731688,256.35,8.219e-05,2,"2024-07-30T23:55:31.688",0.00031755,12.8,0.9879804417036838,1911578254.1625829]